券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-虎尾 券商分點個股進出
華南永昌-虎尾 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/02 | 10 | 26.45 | 0 | 0.00 | 26.60 | 10 | 404 | 2.47% |
|
| 2024/04/29 | 20 | 26.70 | 0 | 0.00 | 26.55 | 20 | 404 | 4.94% |
|
| 2024/04/10 | 0 | 0.00 | 10 | 28.12 | 28.20 | -10 | 330 | -3.02% |
|
| 2024/04/09 | 0 | 0.00 | 10 | 27.09 | 27.35 | -10 | 349 | -2.86% |
|
| 2024/03/04 | 20 | 23.55 | 0 | 0.00 | 23.45 | 20 | 405 | 4.93% |
|
| 2024/02/22 | 0 | 0.00 | 1 | 22.95 | 22.95 | -1 | 427 | -0.23% |
|
| 2024/02/19 | 0.2 | 23.70 | 0 | 0.00 | 23.10 | 0.2 | 524 | 0.04% |
|
| 2024/02/16 | 0.8 | 23.85 | 0 | 0.00 | 23.00 | 0.8 | 672 | 0.12% |
|
| 2024/01/22 | 0 | 21.45 | 0 | 0.00 | 21.50 | 0 | 811 | 0.00% |
|
| 2023/12/04 | 1 | 27.10 | 0 | 0.00 | 27.05 | 1 | 924 | 0.11% |
|
| 2023/11/30 | 1 | 27.25 | 1 | 27.85 | 27.75 | 0 | 909 | 0.00% |
|
| 2023/11/21 | 0 | 27.55 | 0 | 0.00 | 27.15 | 0 | 817 | 0.00% |
|
| 2023/10/17 | 2 | 21.20 | 2 | 20.80 | 20.75 | 0 | 203 | 0.00% |
|
| 2023/09/21 | 1 | 18.85 | 0 | 0.00 | 18.75 | 1 | 175 | 0.57% |
|
| 2023/09/12 | 0 | 0.00 | 4 | 20.20 | 20.20 | -4 | 99 | -4.02% |
|
| 2023/08/23 | 0 | 22.35 | 0 | 0.00 | 20.90 | 0 | 80 | 0.00% |
|
| 2023/08/04 | 0 | 0.00 | 0 | 23.25 | 23.00 | 0 | 63 | -0.06% |
|
| 2023/08/02 | 0 | 0.00 | 0.1 | 23.85 | 23.25 | -0.1 | 62 | -0.08% |
|
| 2023/06/19 | 0 | 0.00 | 1 | 25.85 | 26.15 | -1 | 56 | -1.77% |
|
| 2023/06/16 | 3 | 25.42 | 0 | 0.00 | 25.40 | 3 | 54 | 5.49% |
|
| 2023/06/15 | 1 | 25.05 | 0 | 0.00 | 25.50 | 1 | 52 | 1.92% |
|
| 2023/06/14 | 1 | 25.10 | 0 | 0.00 | 25.10 | 1 | 51 | 1.95% |
|
| 2023/06/08 | 0 | 0.00 | 0.1 | 25.80 | 25.55 | -0.1 | 47 | -0.11% |
|
| 2023/04/28 | 1 | 28.35 | 0 | 0.00 | 28.10 | 1 | 41 | 2.39% |
|
| 2023/04/25 | 0 | 0.00 | 1 | 27.75 | 27.25 | -1 | 36 | -2.75% |
|
| 2023/03/02 | 1 | 27.20 | 0 | 0.00 | 27.10 | 1 | 29 | 3.42% |
|
| 2023/02/06 | 1 | 26.60 | 0 | 0.00 | 26.65 | 1 | 31 | 3.18% |
|
| 2023/01/03 | 0 | 27.60 | 0 | 0.00 | 26.55 | 0 | 32 | 0.00% |
|
| 2022/11/22 | 0 | 26.80 | 0 | 0.00 | 26.25 | 0 | 32 | 0.06% |
|
| 2022/09/13 | 0.1 | 28.50 | 0 | 0.00 | 28.10 | 0.1 | 49 | 0.12% |
|
| 2022/09/01 | 0 | 27.85 | 0 | 0.00 | 28.10 | 0 | 51 | 0.00% |
|
| 2022/08/04 | 0.1 | 28.40 | 0 | 0.00 | 27.90 | 0.1 | 45 | 0.12% |
|
| 2022/03/11 | 0 | 35.85 | 0 | 0.00 | 33.10 | 0 | 63 | 0.00% |
|
| 2021/09/29 | 0.2 | 35.75 | 0 | 0.00 | 35.35 | 0.2 | 403 | 0.04% |
|
| 2021/08/30 | 0 | 40.20 | 0 | 0.00 | 38.30 | 0 | 666 | 0.00% |
|
| 2021/07/16 | 1 | 41.40 | 0 | 0.00 | 41.50 | 1 | 939 | 0.11% |
|
| 2021/07/12 | 1 | 43.40 | 0 | 0.00 | 43.25 | 1 | 953 | 0.10% |
|
| 2021/06/10 | 2 | 41.80 | 2 | 40.90 | 41.75 | 0 | 983 | 0.00% |
|
| 2021/06/08 | 2 | 45.20 | 3 | 46.63 | 44.50 | -1 | 969 | -0.10% |
|
| 2021/05/26 | 0 | 0.00 | 5 | 39.95 | 39.70 | -5 | 905 | -0.55% |
|
| 2021/05/25 | 5 | 39.15 | 0 | 0.00 | 38.75 | 5 | 904 | 0.55% |
|
| 2021/05/19 | 0 | 0.00 | 10 | 36.15 | 36.65 | -10 | 864 | -1.16% |
|
| 2021/05/13 | 5 | 35.65 | 0 | 0.00 | 35.65 | 5 | 819 | 0.61% |
|
| 2021/05/12 | 5 | 40.00 | 0 | 0.00 | 39.60 | 5 | 789 | 0.63% |
|
| 2021/05/10 | 0 | 0.00 | 1 | 46.00 | 46.30 | -1 | 701 | -0.14% |
|
| 2021/05/06 | 0 | 0.00 | 5 | 42.10 | 41.70 | -5 | 667 | -0.75% |
|
| 2021/05/04 | 5 | 40.30 | 0 | 0.00 | 40.70 | 5 | 657 | 0.76% |
|
| 2021/04/29 | 2 | 44.50 | 0 | 0.00 | 43.20 | 2 | 627 | 0.32% |
|
| 2021/04/28 | 0 | 0.00 | 4 | 43.15 | 44.35 | -4 | 621 | -0.64% |
|
| 2021/04/27 | 4 | 42.40 | 0 | 0.00 | 43.00 | 4 | 615 | 0.65% |
|
| 2021/04/26 | 0 | 0.00 | 10 | 43.75 | 43.70 | -10 | 612 | -1.63% |
|
| 2021/04/22 | 0 | 0.00 | 14 | 43.80 | 41.40 | -14 | 605 | -2.31% |
|
| 2021/04/20 | 3 | 45.20 | 10 | 45.15 | 43.60 | -7 | 599 | -1.17% |
|
| 2021/04/19 | 5 | 43.47 | 0 | 0.00 | 44.60 | 5 | 599 | 0.83% |
|
| 2021/04/15 | 2 | 41.80 | 0 | 0.00 | 41.85 | 2 | 570 | 0.35% |
|
| 2021/04/14 | 0 | 0.00 | 3 | 40.15 | 40.15 | -3 | 561 | -0.53% |
|
| 2021/04/13 | 0 | 0.00 | 5 | 41.75 | 40.60 | -5 | 558 | -0.89% |
|
| 2021/04/09 | 0 | 0.00 | 4 | 40.19 | 40.10 | -4 | 532 | -0.75% |
|
| 2021/04/06 | 0 | 0.00 | 0 | 38.30 | 39.50 | 0 | 522 | 0.00% |
|
| 2021/04/01 | 0 | 0.00 | 2 | 38.10 | 38.05 | -2 | 571 | -0.35% |
|
| 2021/03/30 | 0 | 0.00 | 14 | 38.00 | 38.00 | -14 | 586 | -2.39% |
|
| 2021/03/29 | 4 | 39.05 | 17 | 38.89 | 38.10 | -13 | 577 | -2.25% |
|
| 2021/03/26 | 0 | 0.00 | 10 | 36.00 | 37.25 | -10 | 525 | -1.90% |
|
| 2021/03/18 | 2 | 35.45 | 0 | 0.00 | 34.55 | 2 | 474 | 0.42% |
|
| 2021/03/17 | 0 | 0.00 | 1 | 35.80 | 35.65 | -1 | 463 | -0.22% |
|
| 2021/03/16 | 0 | 0.00 | 1 | 35.75 | 35.80 | -1 | 456 | -0.22% |
|
| 2021/03/15 | 2 | 35.55 | 2 | 35.50 | 36.00 | 0 | 450 | 0.00% |
|
| 2021/03/12 | 6 | 33.48 | 0 | 0.00 | 34.50 | 6 | 426 | 1.41% |
|
| 2021/03/11 | 4 | 34.95 | 0 | 0.00 | 34.15 | 4 | 413 | 0.97% |
|
| 2021/03/10 | 13 | 32.42 | 2 | 33.25 | 34.15 | 11 | 389 | 2.82% |
|
| 2021/03/09 | 1 | 32.70 | 1 | 30.20 | 32.70 | 0 | 354 | 0.00% |
|
| 2021/03/05 | 11 | 29.00 | 0 | 0.00 | 29.10 | 11 | 315 | 3.49% |
|
| 2021/03/04 | 4 | 29.20 | 1 | 29.10 | 29.20 | 3 | 318 | 0.94% |
|
| 2021/03/03 | 5 | 29.10 | 0 | 0.00 | 29.00 | 5 | 316 | 1.58% |
|
| 2021/03/02 | 2 | 29.30 | 1 | 29.35 | 29.25 | 1 | 314 | 0.32% |
|
| 2021/02/26 | 0 | 0.00 | 1 | 28.85 | 29.00 | -1 | 309 | -0.32% |
|
| 2021/02/25 | 1 | 29.10 | 0 | 0.00 | 29.00 | 1 | 306 | 0.33% |
|
| 2021/02/24 | 2 | 29.08 | 0 | 0.00 | 28.60 | 2 | 304 | 0.66% |
|
| 2021/02/23 | 0 | 0.00 | 1 | 28.15 | 28.80 | -1 | 302 | -0.33% |
|
| 2021/01/26 | 0 | 29.20 | 0 | 0.00 | 26.20 | 0 | 282 | 0.00% |
|
| 2021/01/15 | 0 | 28.50 | 0 | 0.00 | 27.00 | 0 | 273 | 0.00% |
|
| 2021/01/07 | 2 | 27.90 | 0 | 0.00 | 27.80 | 2 | 244 | 0.82% |
|
| 2020/12/29 | 3 | 28.40 | 0 | 0.00 | 28.40 | 3 | 206 | 1.45% |
|
| 2020/12/28 | 1 | 28.90 | 1 | 30.05 | 29.15 | 0 | 191 | 0.00% |
|
| 2020/12/11 | 0 | 25.55 | 0 | 0.00 | 24.70 | 0 | 116 | 0.01% |
|
| 2020/07/17 | 0 | 0.00 | 5 | 27.11 | 27.30 | -5 | 611 | -0.82% |
|
| 2020/06/09 | 1 | 29.95 | 1 | 29.65 | 29.10 | 0 | 662 | 0.00% |
|
| 2020/06/05 | 5 | 29.10 | 51 | 28.37 | 28.40 | -46 | 626 | -7.34% |
|
| 2020/06/03 | 5 | 27.30 | 0 | 0.00 | 27.15 | 5 | 598 | 0.83% |
|
| 2020/05/28 | 0 | 0.00 | 4 | 27.40 | 27.05 | -4 | 587 | -0.68% |
|
| 2020/05/27 | 10 | 27.65 | 0 | 0.00 | 27.45 | 10 | 582 | 1.72% |
|
| 2020/05/26 | 24 | 27.93 | 0 | 0.00 | 27.25 | 24 | 577 | 4.16% |
|
| 2020/05/22 | 16 | 26.76 | 0 | 0.00 | 26.20 | 16 | 549 | 2.91% |
|
| 2020/04/30 | 1 | 26.70 | 11 | 27.16 | 27.20 | -10 | 493 | -2.03% |
|
| 2020/04/14 | 10 | 24.45 | 0 | 0.00 | 24.70 | 10 | 383 | 2.61% |
|
| 2020/03/25 | 10 | 21.85 | 0 | 0.00 | 21.00 | 10 | 340 | 2.94% |
|
| 2020/02/14 | 0 | 0.00 | 1 | 41.10 | 41.00 | -1 | 266 | -0.38% |
|
| 2020/02/12 | 1 | 42.25 | 0 | 0.00 | 42.30 | 1 | 267 | 0.37% |
|
| 2019/05/29 | 0 | 0.00 | 1 | 54.70 | 54.70 | -1 | 721 | -0.14% |
|
| 2019/05/27 | 2 | 50.20 | 1 | 52.80 | 52.80 | 1 | 668 | 0.15% |
|
| 2019/04/25 | 1 | 51.00 | 1 | 49.00 | 49.00 | 0 | 414 | 0.00% |
|
| 2019/04/17 | 0 | 0.00 | 5 | 50.20 | 49.50 | -5 | 292 | -1.71% |
|
| 2019/04/16 | 5 | 48.00 | 0 | 0.00 | 48.80 | 5 | 272 | 1.83% |
|
| 2019/04/11 | 0 | 0.00 | 1 | 45.00 | 46.10 | -1 | 210 | -0.48% |
|
| 2019/04/10 | 4 | 45.50 | 7 | 45.01 | 45.90 | -3 | 188 | -1.59% |
|
| 2019/04/09 | 4 | 43.49 | 0 | 0.00 | 44.00 | 4 | 134 | 2.97% |
|
| 2018/10/02 | 0 | 0.00 | 1 | 46.25 | 46.10 | -1 | 416 | -0.24% |
|
| 2018/09/20 | 1 | 51.40 | 0 | 0.00 | 51.60 | 1 | 376 | 0.27% |
|
| 2018/09/18 | 0 | 0.00 | 2 | 52.85 | 51.10 | -2 | 334 | -0.60% |
|
| 2018/09/17 | 2 | 52.55 | 0 | 0.00 | 52.90 | 2 | 259 | 0.77% |
|
| 2018/01/18 | 0 | 0.00 | 1 | 72.00 | 72.20 | -1 | 100 | -0.99% |
|