遠雄 (5522)-華南永昌-虎尾券商分點個股進出

台股 » 個股 » 遠雄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄

(5522)

可現股當沖

股價
60.1
漲跌
▲0.5
漲幅
+0.84%
成交量
4,005張
產業
上市營建類股
388人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄 (5522)籌碼相關－華南永昌-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾券商分點個股進出
華南永昌-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/10	0	0.00	40	59.78	59.50	-40	594	-6.73%
2024/03/29	1	57.00	0	0.00	57.20	1	536	0.19%
2024/03/28	22	57.59	0	0.00	57.80	22	530	4.15%
2024/03/26	0	0.00	2	57.50	57.20	-2	613	-0.33%
2024/03/20	0	0.00	10	56.60	57.20	-10	751	-1.33%
2024/03/15	2	56.40	0	0.00	56.10	2	739	0.27%
2024/03/12	0	55.30	0	0.00	55.80	0	696	0.00%
2024/03/11	0	55.80	0	0.00	55.30	0	686	0.00%
2024/03/08	0	56.03	0	0.00	55.80	0	678	0.01%
2024/03/05	0	56.10	0	0.00	56.10	0	684	0.00%
2024/02/23	0	56.23	0	0.00	56.00	0	671	0.00%
2024/02/21	6	56.10	0	0.00	56.30	6	672	0.90%
2024/02/19	1	56.30	0	0.00	56.50	1	667	0.15%
2024/02/16	0	56.50	0	0.00	56.40	0	667	0.00%
2024/01/03	1	57.00	1	57.00	57.00	0	712	0.00%
2023/12/28	0.2	56.80	0	0.00	57.10	0.2	713	0.03%
2023/12/21	5	57.30	0	0.00	56.10	5	672	0.74%
2023/12/01	1	58.80	0	0.00	59.00	1	437	0.23%
2023/11/14	0	0.00	0	58.20	58.10	0	412	0.00%
2023/11/13	0	0.00	0.1	58.30	58.20	-0.1	412	-0.02%
2023/10/24	0	0.00	0.1	60.00	60.00	-0.1	404	-0.02%
2023/10/16	0	0.00	1	60.10	60.20	-1	369	-0.27%
2023/09/05	0	0.00	0.1	57.20	57.20	-0.1	472	-0.03%
2023/08/15	4	56.40	0	0.00	56.20	4	577	0.69%
2023/07/24	10	57.20	0	0.00	56.50	10	637	1.57%
2023/07/21	10	57.90	0	0.00	57.60	10	671	1.49%
2023/07/17	10	59.20	0	0.00	59.00	10	748	1.34%
2023/07/14	0	0.00	0	60.10	59.60	0	754	0.00%
2023/07/13	0	0.00	4	60.05	60.00	-4	757	-0.53%
2023/07/07	0	0.00	0.1	60.10	60.50	-0.1	771	-0.01%
2023/06/15	0	0.00	20	60.85	61.10	-20	734	-2.72%
2023/06/09	0	0.00	10	62.60	62.40	-10	710	-1.41%
2023/06/06	20	63.00	0	0.00	63.30	20	709	2.82%
2023/06/02	0	63.20	10	63.20	63.00	-10	706	-1.42%
2023/06/01	0.1	62.50	0	0.00	62.30	0.1	702	0.01%
2023/05/30	10	62.00	0	0.00	61.90	10	686	1.46%
2023/05/26	0.1	62.00	0	0.00	62.10	0.1	683	0.01%
2023/05/25	0.1	62.00	8	61.95	61.80	-7.9	682	-1.16%
2023/05/23	0	0.00	1	61.90	62.10	-1	671	-0.15%
2023/05/18	0	0.00	35	61.00	60.70	-35	653	-5.36%
2023/05/15	1	60.50	0	0.00	60.60	1	638	0.16%
2023/04/28	3	61.40	0	0.00	61.40	3	650	0.46%
2023/04/27	0	0.00	15	61.00	60.90	-15	644	-2.33%
2023/04/26	5.1	61.39	55	59.91	61.30	-49.9	616	-8.10%
2023/04/25	0	0.00	3	58.60	58.50	-3	574	-0.52%
2023/04/20	0.1	58.10	0	0.00	57.60	0.1	501	0.02%
2023/03/31	0	56.90	0	0.00	56.70	0	467	0.01%
2023/03/30	0	56.90	0.1	56.90	56.60	-0.1	511	-0.01%
2023/03/29	0.1	56.90	0	0.00	56.90	0.1	565	0.01%
2023/03/28	0.1	57.00	0	0.00	56.90	0.1	638	0.01%
2023/03/23	0.1	57.90	0	0.00	57.30	0.1	822	0.01%
2023/03/22	0	0.00	20	58.30	58.10	-20	838	-2.38%
2023/03/20	10	58.10	0	0.00	58.20	10	866	1.15%
2023/03/17	0.1	57.80	0	0.00	58.40	0.1	872	0.01%
2023/03/06	10	58.80	0	0.00	59.20	10	889	1.12%
2023/02/06	1	58.00	0	0.00	58.40	1	966	0.10%
2023/02/02	21.3	57.80	0	0.00	57.70	21.3	961	2.22%
2023/02/01	11.4	58.05	0	0.00	57.80	11.4	962	1.19%
2023/01/31	20	57.70	0	0.00	58.40	20	964	2.07%
2023/01/17	10	56.50	0	0.00	56.90	10	960	1.04%
2023/01/09	20	56.70	0	0.00	56.50	20	1,048	1.91%
2022/12/19	0	0.00	32	59.06	57.30	-32	960	-3.33%
2022/12/16	0	0.00	30	53.50	55.40	-30	869	-3.45%
2022/12/15	30	52.10	0	0.00	52.20	30	829	3.62%
2022/12/13	0	0.00	10	53.80	53.10	-10	902	-1.11%
2022/12/05	0	0.00	40	53.70	54.00	-40	926	-4.32%
2022/11/29	10	53.50	0	0.00	54.00	10	899	1.11%
2022/11/28	40	53.10	0	0.00	53.40	40	900	4.44%
2022/11/24	3	52.70	0	0.00	52.90	3	905	0.33%
2022/11/18	0	52.40	0	52.40	52.40	0	914	0.00%
2022/11/16	2	52.50	0	0.00	52.30	2	915	0.22%
2022/10/20	0	54.70	0	54.70	54.40	0	854	0.00%
2022/10/19	0	0.00	10	55.30	55.80	-10	846	-1.18%
2022/10/17	10	55.50	0	0.00	55.20	10	787	1.27%
2022/10/05	1	57.60	0	0.00	57.60	1	728	0.14%
2022/10/04	0	58.00	0	58.00	58.10	0	718	0.00%
2022/09/26	0	0.00	10	58.70	57.80	-10	688	-1.45%
2022/09/22	10	57.20	0	0.00	56.70	10	680	1.47%
2022/09/21	5	57.50	0	0.00	57.70	5	639	0.78%
2022/09/16	30	60.03	0	0.00	60.10	30	512	5.85%
2022/09/14	10	61.50	0	0.00	61.60	10	506	1.98%
2022/09/13	8	62.30	0	0.00	62.70	8	511	1.57%
2022/09/12	12	62.30	0	0.00	61.80	12	532	2.25%
2022/09/05	0	0.00	20	63.30	63.60	-20	617	-3.24%
2022/09/01	20	62.20	0	0.00	62.90	20	626	3.19%
2022/07/04	0	0.00	1	63.40	63.00	-1	679	-0.15%
2022/06/10	1	64.80	1	65.50	65.80	0	613	0.00%
2022/05/12	1	63.10	0	0.00	62.40	1	649	0.15%
2022/04/07	0	0.00	37	69.10	69.10	-37	658	-5.62%
2022/04/01	0	0.00	11	68.80	68.80	-11	637	-1.73%
2022/03/31	0	0.00	3	68.30	68.40	-3	625	-0.48%
2022/03/29	21	64.99	0	0.00	65.20	21	606	3.46%
2022/03/25	16	64.80	0	0.00	65.00	16	641	2.49%
2022/03/24	3	65.00	0	0.00	64.80	3	667	0.45%
2022/02/24	0	0.00	1	61.70	61.70	-1	617	-0.16%
2022/02/16	1	63.00	0	0.00	63.30	1	630	0.16%
2022/01/17	0	62.10	0	0.00	61.80	0	737	0.00%
2022/01/13	0	62.90	0	0.00	63.00	0	833	0.00%
2022/01/12	0	62.60	0	0.00	62.60	0	847	0.00%
2022/01/11	0	61.90	0	0.00	61.80	0	858	0.00%
2022/01/07	10	61.30	0	0.00	61.30	10	874	1.14%
2022/01/05	0	61.90	0	0.00	61.70	0	854	0.00%
2021/12/17	1	63.40	0	0.00	64.10	1	929	0.11%
2021/11/19	0	0.00	10	67.25	67.50	-10	1,060	-0.94%
2021/10/27	0	0.00	0	69.10	68.40	0	1,083	0.00%
2021/10/25	0	0.00	1	66.60	66.40	-1	1,050	-0.10%
2021/10/08	0	62.10	5	61.70	61.90	-5	922	-0.54%
2021/09/27	5	56.10	0	0.00	56.70	5	853	0.59%
2021/09/23	10	56.50	0	0.00	56.10	10	809	1.23%
2021/09/22	0	58.10	0	0.00	56.50	0	771	0.00%
2021/08/23	0	0.00	1	62.10	62.10	-1	810	-0.12%
2021/08/18	0	0.00	1	57.30	57.50	-1	717	-0.14%
2021/08/17	0	0.00	1	57.70	57.90	-1	718	-0.14%
2021/08/12	0	0.00	30	56.80	56.60	-30	696	-4.31%
2021/06/25	0	0.00	0.1	54.40	54.30	-0.1	895	-0.01%
2021/06/21	0.1	53.10	0	0.00	53.30	0.1	916	0.01%
2021/06/17	0	54.10	0	0.00	54.00	0	890	0.00%
2021/06/15	1	57.90	0	0.00	57.30	1	868	0.12%
2021/06/08	2	56.90	0	0.00	56.50	2	832	0.24%
2021/06/03	0	55.70	0	0.00	55.50	0	823	0.00%
2021/05/07	10	57.50	10	57.20	57.30	0	868	0.00%
2021/04/07	7	56.00	0	0.00	56.60	7	1,047	0.67%
2021/04/06	0	0.00	15	56.50	56.80	-15	1,060	-1.41%
2021/03/30	0	0.00	4	55.70	56.00	-4	1,218	-0.33%
2021/03/25	0	0.00	20	56.10	56.00	-20	1,489	-1.34%
2021/03/16	0	0.00	1	54.60	54.60	-1	1,739	-0.06%
2021/03/05	0	0.00	1	53.80	53.10	-1	2,130	-0.05%
2021/03/03	3	53.00	0	0.00	54.30	3	2,175	0.14%
2021/01/21	10	51.70	1	51.80	52.00	9	2,270	0.40%
2021/01/20	0	52.30	0	0.00	51.90	0	2,271	0.00%
2021/01/19	10	54.00	0	0.00	53.80	10	2,250	0.44%
2021/01/18	0	54.00	0	0.00	54.00	0	2,245	0.00%
2021/01/15	4	56.10	0.2	56.10	54.70	3.8	2,233	0.17%
2021/01/14	10	56.10	0	0.00	56.10	10	2,247	0.44%
2021/01/12	0	0.00	0.3	57.20	56.70	-0.3	2,237	-0.02%
2021/01/11	1	57.30	0	0.00	57.40	1	2,228	0.04%
2021/01/06	0	0.00	2	58.40	58.50	-2	2,178	-0.09%
2021/01/04	1	57.80	1	56.30	57.70	0	2,124	0.00%
2020/12/30	0	0.00	20	57.42	57.60	-20	2,097	-0.95%
2020/12/25	2	55.50	0	0.00	57.00	2	2,043	0.10%
2020/12/21	1	55.40	1	54.60	55.00	0	1,743	0.00%
2020/12/15	0	0.00	0.5	55.00	54.90	-0.5	1,474	-0.03%
2020/12/14	5	55.20	0	0.00	55.40	5	1,460	0.34%
2020/12/09	1	52.70	1	51.40	52.70	0	1,368	0.00%
2020/12/07	10	53.90	0	0.00	56.70	10	1,237	0.81%
2020/12/03	0	0.00	2	54.20	54.80	-2	1,097	-0.18%
2020/12/02	12	53.92	0	0.00	53.80	12	1,023	1.17%
2020/11/26	0	0.00	2	50.40	51.00	-2	993	-0.20%
2020/11/25	2	48.80	1	48.85	49.20	1	977	0.10%
2020/10/22	0	0.00	20	46.20	46.30	-20	1,077	-1.86%
2020/09/22	20	46.55	0	0.00	46.55	20	1,363	1.47%
2020/09/21	1	47.45	0	0.00	47.35	1	1,367	0.07%
2020/09/14	0	0.00	20	46.46	46.50	-20	1,583	-1.26%
2020/09/11	20	46.10	0	0.00	45.90	20	1,588	1.26%
2020/08/31	0	0.00	40	47.65	48.00	-40	1,619	-2.47%
2020/08/27	0	0.00	40	46.27	46.10	-40	1,587	-2.52%
2020/08/26	0	0.00	1	46.20	46.25	-1	1,582	-0.06%
2020/08/24	0	0.00	18	44.50	44.60	-18	1,598	-1.13%
2020/08/20	1	43.20	0	0.00	43.25	1	1,661	0.06%
2020/08/13	30	44.00	0	0.00	44.20	30	1,654	1.81%
2020/08/12	2	43.95	0	0.00	43.90	2	1,671	0.12%
2020/08/11	45	44.16	0	0.00	44.55	45	1,678	2.68%
2020/08/07	20	42.45	0	0.00	42.55	20	1,670	1.20%
2020/07/21	10	48.90	86	48.84	49.05	-76	1,638	-4.64%
2020/07/20	2	48.65	0	0.00	49.00	2	1,614	0.12%
2020/07/16	0	49.10	1	49.00	49.05	-1	1,633	-0.06%
2020/07/10	10	48.30	0	0.00	48.35	10	1,654	0.60%
2020/07/09	0	0.00	9	49.80	49.20	-9	1,663	-0.54%
2020/07/08	0	0.00	1	50.00	49.85	-1	1,659	-0.06%
2020/07/07	1	49.75	10	50.60	49.75	-9	1,664	-0.54%
2020/07/03	1	49.25	2	49.15	49.00	-1	1,693	-0.06%
2020/06/24	2	47.75	0	0.00	47.00	2	1,747	0.11%
2020/06/23	1	47.70	4	47.40	47.50	-3	1,729	-0.17%
2020/06/22	0	0.00	1	44.60	44.90	-1	1,644	-0.06%
2020/06/19	30	43.67	0	0.00	43.60	30	1,646	1.82%
2020/06/15	40	44.00	0	0.00	43.60	40	1,590	2.51%
2020/06/12	35	44.06	0	0.00	44.15	35	1,585	2.21%
2020/06/11	5	44.80	0	0.00	44.75	5	1,590	0.31%
2020/06/05	1	45.15	0	0.00	45.30	1	1,631	0.06%
2020/05/19	0	0.00	1	44.05	44.00	-1	1,514	-0.07%
2020/05/15	0	0.00	5	43.85	44.00	-5	1,486	-0.34%
2020/05/12	1	43.30	0	0.00	44.50	1	1,433	0.07%
2020/05/11	0	0.00	1	43.95	43.40	-1	1,412	-0.07%
2020/05/08	0	0.00	1	42.75	42.70	-1	1,399	-0.07%
2020/05/06	2	41.78	0	0.00	42.00	2	1,425	0.14%
2020/05/05	5	42.50	0	0.00	42.15	5	1,424	0.35%
2020/04/27	0	0.00	12	42.93	42.95	-12	1,465	-0.82%
2020/04/23	1	42.05	0	0.00	42.10	1	1,437	0.07%
2020/04/14	0	0.00	5	40.50	41.00	-5	1,327	-0.38%
2020/03/19	2	29.10	0	0.00	29.10	2	1,145	0.17%
2020/03/13	0	0.00	2	33.45	34.95	-2	1,057	-0.19%
2020/03/12	4	36.30	0	0.00	36.30	4	1,012	0.39%
2020/03/06	0	0.00	2	38.23	38.25	-2	970	-0.21%
2020/02/26	10	38.65	0	0.00	38.70	10	910	1.10%
2020/02/13	2	39.43	0	0.00	39.25	2	917	0.22%
2020/02/03	1	39.25	0	0.00	39.60	1	845	0.12%
2020/01/31	0	0.00	1	39.95	40.35	-1	833	-0.12%
2020/01/14	2	40.05	0	0.00	40.10	2	776	0.26%
2019/07/22	0	0.00	1	40.70	40.20	-1	791	-0.13%
2019/07/19	2	39.00	1	39.75	39.95	1	779	0.13%
2019/06/17	0	0.00	4	40.25	39.80	-4	763	-0.52%
2019/06/06	0	0.00	89	39.65	39.80	-89	1,039	-8.56%
2019/06/05	0	0.00	28	39.60	39.30	-28	1,043	-2.68%
2019/06/04	0	0.00	1	39.50	39.70	-1	1,048	-0.10%
2019/06/03	0	0.00	63	39.77	39.90	-63	1,052	-5.99%
2019/05/31	0	0.00	60	39.39	39.70	-60	1,040	-5.77%
2019/05/20	15	36.89	0	0.00	37.40	15	956	1.57%
2019/05/17	15	37.47	30	37.70	37.45	-15	955	-1.57%
2019/05/14	20	36.65	0	0.00	37.05	20	964	2.07%
2019/05/10	0	0.00	1	36.55	36.55	-1	985	-0.10%
2019/04/30	1	37.55	0	0.00	38.15	1	1,024	0.10%
2019/04/18	2	37.65	0	0.00	37.05	2	1,050	0.19%
2019/04/16	38	37.51	0	0.00	37.45	38	1,046	3.63%
2019/04/15	16	37.83	0	0.00	37.75	16	1,040	1.54%
2019/04/12	32	37.62	0	0.00	37.75	32	1,038	3.08%
2019/04/11	8	37.85	0	0.00	37.95	8	1,032	0.77%
2019/04/10	44	38.06	0	0.00	37.80	44	1,029	4.28%
2019/04/08	81	37.00	0	0.00	37.05	81	999	8.11%
2018/12/18	0	0.00	20	34.75	34.15	-20	1,232	-1.62%
2018/10/05	0	0.00	74	35.00	35.50	-74	761	-9.72%
2018/10/04	0	0.00	149	35.00	35.50	-149	723	-20.59%	大賣/鉅額交易
2018/10/02	0	0.00	6	34.36	36.05	-6	671	-0.89%
2018/10/01	3	32.50	6	34.04	34.00	-3	560	-0.54%
2018/09/27	18	31.30	0	0.00	31.30	18	460	3.91%
2018/09/26	2	31.35	0	0.00	31.35	2	460	0.43%
2018/09/25	10	31.22	0	0.00	31.20	10	463	2.16%
2018/09/21	20	31.36	0	0.00	31.15	20	472	4.23%
2018/09/18	20	31.40	0	0.00	31.45	20	477	4.18%
2018/09/14	5	31.60	0	0.00	31.55	5	493	1.01%
2018/09/13	5	31.60	0	0.00	31.50	5	498	1.00%
2018/09/04	8	31.40	0	0.00	31.45	8	496	1.61%
2018/09/03	0	0.00	4	31.55	31.50	-4	503	-0.80%
2018/08/31	6	31.35	0	0.00	31.50	6	510	1.18%
2018/08/30	0	0.00	27	31.55	31.40	-27	518	-5.21%
2018/08/27	3	31.40	0	0.00	31.35	3	536	0.56%
2018/08/17	20	30.65	0	0.00	30.50	20	557	3.59%
2018/08/08	3	31.40	0	0.00	31.35	3	575	0.52%
2018/08/06	10	31.80	0	0.00	31.70	10	578	1.73%
2018/08/01	10	31.30	0	0.00	31.60	10	583	1.71%
2018/07/27	20	31.40	0	0.00	31.35	20	572	3.49%
2018/07/23	0	0.00	140	32.89	32.95	-140	546	-25.61%	大賣/鉅額交易
2018/07/16	10	32.30	0	0.00	32.35	10	524	1.91%
2018/07/13	27	32.14	0	0.00	32.05	27	528	5.10%
2018/07/06	21	31.65	0	0.00	31.75	21	530	3.96%
2018/07/02	9	32.05	0	0.00	32.05	9	540	1.67%
2018/06/29	41	32.14	0	0.00	32.40	41	531	7.71%
2018/06/26	0	0.00	1	31.80	31.95	-1	520	-0.19%
2018/06/25	20	32.45	0	0.00	32.35	20	518	3.86%
2018/06/22	19	32.65	0	0.00	32.70	19	510	3.72%
2018/06/15	30	33.28	0	0.00	33.20	30	505	5.94%
2018/06/14	10	33.40	0	0.00	33.20	10	501	1.99%
2018/06/12	40	33.55	0	0.00	33.45	40	581	6.88%
2018/05/17	1	34.40	0	0.00	33.95	1	631	0.16%
2018/05/15	10	33.25	0	0.00	33.20	10	626	1.60%
2018/04/12	0	0.00	1	32.80	32.90	-1	638	-0.16%
2018/02/01	0	0.00	2	32.20	32.20	-2	470	-0.43%
2018/01/24	1	32.45	0	0.00	32.30	1	502	0.20%
2018/01/22	1	32.45	0	0.00	32.40	1	516	0.19%