遠雄 (5522)-華南永昌-虎尾券商分點個股進出

台股 » 個股 » 遠雄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄

(5522)

可現股當沖

股價
68.0
漲跌
▼0.4
漲幅
-0.58%
成交量
819張
產業
上市營建類股
407人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄 (5522)籌碼相關－華南永昌-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾券商分點個股進出
華南永昌-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/28	10	70.60	0	0.00	70.50	10	2,315	0.43%
2025/03/24	0	0.00	2	74.50	74.00	-2	3,061	-0.07%
2025/03/19	10	74.60	0	0.00	74.40	10	3,612	0.28%
2025/03/07	2	77.60	1	79.60	80.40	1	3,637	0.03%
2025/02/27	3	78.60	0	0.00	78.00	3	3,775	0.08%
2025/02/25	0	0.00	1	80.80	80.70	-1	3,794	-0.03%
2025/02/24	0	0.00	4	80.20	80.20	-4	3,787	-0.11%
2025/02/19	2	77.60	0	0.00	77.20	2	3,788	0.05%
2025/02/17	0	0.00	1	79.30	79.00	-1	3,801	-0.03%
2025/02/13	0	0.00	3	78.70	77.50	-3	3,816	-0.08%
2025/02/10	1	78.70	1	78.20	78.70	0	3,812	0.00%
2025/01/13	0	0.00	1	71.30	73.00	-1	3,765	-0.03%
2025/01/07	1	72.80	0	0.00	72.50	1	3,714	0.03%
2025/01/02	10	75.20	1	76.60	75.10	9	3,660	0.25%
2024/12/31	6	76.32	2	75.50	73.90	4	3,634	0.11%
2024/12/30	7	79.83	4	79.00	79.40	3	3,580	0.08%
2024/12/27	12	83.33	12	83.53	81.30	0	3,517	0.00%
2024/12/26	2	83.45	11	83.62	84.10	-9	3,357	-0.27%
2024/12/25	3	80.80	23	81.79	82.00	-20	3,108	-0.64%
2024/12/24	7	79.67	7	79.99	79.10	0	2,898	0.00%
2024/12/23	0	0.00	3	81.60	80.10	-3	2,656	-0.11%
2024/12/20	1	80.00	1	80.30	81.00	0	2,426	0.00%
2024/12/19	4	73.90	4.1	74.66	77.80	-0.1	2,250	0.00%
2024/12/18	4	78.88	2	77.55	76.50	2	2,200	0.09%
2024/12/17	7	77.21	6	78.30	80.30	1	2,077	0.05%
2024/12/16	4	80.65	4	79.93	81.40	0	1,913	0.00%
2024/12/13	10	78.38	9	77.50	77.40	1	1,755	0.06%
2024/12/12	0	0.00	3.1	75.03	75.60	-3.1	1,527	-0.21%
2024/12/11	2	69.30	2	69.70	68.80	0	1,437	0.00%
2024/12/09	0	0.00	1	70.00	70.50	-1	1,404	-0.07%
2024/12/06	0	0.00	0	69.20	68.80	0	1,365	0.00%
2024/12/04	0	0.00	1	68.60	68.60	-1	1,355	-0.07%
2024/12/03	0	0.00	10	68.60	69.00	-10	1,360	-0.74%
2024/12/02	0	0.00	1	68.70	68.50	-1	1,344	-0.07%
2024/11/29	0.1	65.30	3	65.50	65.50	-2.9	1,303	-0.22%
2024/11/27	4	62.90	0	0.00	61.60	4	1,269	0.32%
2024/11/12	20	66.85	0	0.00	66.10	20	1,303	1.53%
2024/11/01	1	68.50	0	0.00	69.20	1	1,445	0.07%
2024/10/29	0	67.90	0	0.00	67.90	0	1,508	0.00%
2024/10/28	10	68.50	0	0.00	68.40	10	1,542	0.65%
2024/10/25	0	0.00	6	68.70	68.20	-6	1,564	-0.38%
2024/10/23	0	69.01	0	0.00	68.50	0	1,609	0.00%
2024/10/22	0	70.10	0	0.00	70.20	0	1,630	0.00%
2024/10/21	0	70.60	0	0.00	70.30	0	1,672	0.00%
2024/10/17	0	72.30	0	0.00	72.20	0	1,788	0.00%
2024/10/16	0	72.20	0	0.00	72.30	0	1,854	0.00%
2024/10/15	0	73.20	0	0.00	72.90	0	1,883	0.00%
2024/10/14	0	72.50	0	0.00	72.80	0	1,957	0.00%
2024/10/09	0	71.60	0	0.00	70.70	0	2,014	0.00%
2024/10/08	0	72.00	0	0.00	71.40	0	2,042	0.00%
2024/10/04	0	72.00	0	0.00	71.30	0	2,061	0.00%
2024/10/01	1	72.70	0	0.00	72.70	1	2,058	0.05%
2024/09/30	0	71.10	0	0.00	71.80	0	2,064	0.00%
2024/09/26	10	70.30	0	0.00	69.90	10	2,082	0.48%
2024/09/25	0	0.00	0	71.10	70.60	0	2,086	0.00%
2024/09/24	1	70.30	1	70.00	69.70	0	2,086	0.00%
2024/09/23	0	69.80	0	0.00	69.40	0	2,087	0.00%
2024/09/20	1.1	71.34	0	0.00	71.10	1.1	2,045	0.05%
2024/09/19	0	0.00	1	78.10	79.00	-1	1,961	-0.05%
2024/09/16	1	75.10	0	0.00	74.90	1	2,003	0.05%
2024/09/09	0	0.00	0.1	76.26	76.80	-0.1	2,145	-0.01%
2024/09/04	0	0.00	10	76.92	77.20	-10	2,254	-0.44%
2024/08/30	10	78.50	0	0.00	81.10	10	2,514	0.40%
2024/08/20	1	82.30	0	0.00	81.60	1	2,993	0.03%
2024/08/19	0	0.00	2	83.45	83.70	-2	3,038	-0.07%
2024/08/16	1	82.60	0	0.00	82.00	1	3,059	0.03%
2024/08/14	1	80.40	0	0.00	80.90	1	3,130	0.03%
2024/08/13	0	0.00	1	77.90	77.20	-1	3,187	-0.03%
2024/08/12	0.1	77.20	0	0.00	76.90	0.1	3,251	0.00%
2024/08/09	1	76.30	1	77.30	76.30	0	3,264	0.00%
2024/08/07	1	76.30	0	0.00	76.60	1	3,381	0.03%
2024/08/06	0	0.00	1	70.80	71.30	-1	3,442	-0.03%
2024/08/05	0	0.00	0.2	77.25	75.30	-0.2	3,466	0.00%
2024/08/02	3	85.90	0	0.00	83.60	3	3,569	0.08%
2024/08/01	1	85.30	1	87.80	88.10	0	3,770	0.00%
2024/07/30	0	0.00	0.2	87.87	88.30	-0.2	4,559	0.00%
2024/07/26	0	0.00	0.1	85.40	85.40	-0.1	4,692	0.00%
2024/07/23	0	0.00	0.1	85.30	84.90	-0.1	4,782	0.00%
2024/07/22	0	0.00	0.1	84.20	84.40	-0.1	4,832	0.00%
2024/07/19	1	87.70	0.1	87.04	86.80	0.9	4,930	0.02%
2024/07/17	1	91.40	1	90.50	90.10	0	4,877	0.00%
2024/07/16	3	91.01	0	0.00	91.00	3	4,910	0.06%
2024/07/15	3.1	91.61	11	89.96	90.30	-7.9	4,990	-0.16%
2024/07/12	1	88.00	0	0.00	88.30	1	4,972	0.02%
2024/07/11	1	88.20	4	87.53	88.10	-3	4,972	-0.06%
2024/07/10	0	0.00	1	86.90	86.60	-1	4,954	-0.02%
2024/07/08	0	0.00	2	83.90	84.10	-2	4,947	-0.04%
2024/07/05	1	85.20	1	86.00	84.90	0	4,943	0.00%
2024/07/04	0.1	86.78	0	0.00	85.90	0.1	4,952	0.00%
2024/07/03	0.1	84.90	0	0.00	84.70	0.1	4,948	0.00%
2024/07/02	0.1	84.20	0	0.00	84.40	0.1	4,948	0.00%
2024/07/01	2.2	80.80	0	0.00	84.00	2.2	4,935	0.04%
2024/06/26	10	85.66	10	83.90	83.90	0	4,871	0.00%
2024/06/25	1	85.20	0	0.00	85.00	1	4,848	0.02%
2024/06/24	1	83.80	1	86.00	86.70	0	4,837	0.00%
2024/06/20	0.1	88.21	8	87.56	88.00	-7.9	4,770	-0.17%
2024/06/17	18	88.39	0	0.00	87.20	18	4,704	0.38%
2024/06/13	0	0.00	0.1	88.70	88.30	-0.1	4,625	0.00%
2024/06/12	0	0.00	0.1	88.91	88.80	-0.1	4,614	0.00%
2024/06/11	5	91.90	5	91.90	91.90	0	4,566	0.00%
2024/06/07	5.1	92.50	6	94.00	93.60	-1	4,525	-0.02%
2024/06/06	1	91.60	0.1	91.40	91.30	0.9	4,432	0.02%
2024/06/05	5	95.96	1	94.50	93.20	4	4,368	0.09%
2024/06/04	2.1	94.90	3	96.20	98.60	-1	4,258	-0.02%
2024/06/03	5.1	89.97	5	91.90	94.80	0.1	4,133	0.00%
2024/05/31	0.1	91.00	13	90.38	88.60	-13	3,963	-0.33%
2024/05/29	0	0.00	1	83.50	83.50	-1	3,750	-0.03%
2024/05/28	0	0.00	1	82.10	82.10	-1	3,707	-0.03%
2024/05/27	1	81.50	1	82.50	81.00	0	3,695	0.00%
2024/05/24	2.1	78.97	1	78.50	81.70	1.1	3,667	0.03%
2024/05/23	3	78.13	0	0.00	77.90	3	3,630	0.08%
2024/05/22	1	79.30	1	80.40	81.10	0	3,566	0.00%
2024/05/20	3	82.03	1	82.30	81.80	2	3,482	0.06%
2024/05/16	0.2	81.30	3	80.93	81.50	-2.8	3,330	-0.09%
2024/05/14	12	78.36	1	78.60	77.40	11	3,235	0.34%
2024/05/13	0	0.00	1	80.50	80.80	-1	3,181	-0.03%
2024/05/10	2	80.53	27	80.97	80.00	-25	3,087	-0.81%
2024/05/09	0	0.00	1.1	83.77	81.50	-1.1	2,991	-0.04%
2024/05/08	27	87.27	0	0.00	84.10	27	2,875	0.94%
2024/05/07	1	89.40	0.1	86.10	87.20	1	2,731	0.03%
2024/05/06	2.1	89.80	1	89.30	89.20	1.1	2,480	0.04%
2024/05/03	0	0.00	3	84.20	88.60	-3	2,039	-0.15%
2024/05/02	0	0.00	0.1	80.60	80.60	-0.1	1,606	0.00%
2024/04/30	1	73.00	11	73.73	73.30	-10	1,497	-0.67%
2024/04/29	0	0.00	0.1	71.69	72.50	-0.1	1,395	-0.01%
2024/04/26	6	66.70	11.1	68.67	68.80	-5.1	1,274	-0.40%
2024/04/25	5	66.70	3.1	68.69	68.50	1.9	1,185	0.16%
2024/04/24	0	0.00	5	63.90	63.90	-5	1,033	-0.48%
2024/04/22	2	61.80	2	62.60	62.40	0	980	0.00%
2024/04/19	0	0.00	1	63.40	62.20	-1	877	-0.11%
2024/04/18	2	60.30	0	0.00	60.10	2	742	0.27%
2024/04/10	0	0.00	40	59.78	59.50	-40	594	-6.73%