精誠 (6214)-華南永昌-虎尾券商分點個股進出

台股 » 個股 » 精誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精誠

(6214)

可現股當沖

股價
128.5
漲跌
▲0.5
漲幅
+0.39%
成交量
602張
產業
上市資訊服務類股
433人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精誠 (6214)籌碼相關－華南永昌-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾券商分點個股進出
華南永昌-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/28	1	127.50	0.1	128.00	127.00	1	689	0.14%
2024/11/26	0	0.00	0.1	131.50	130.50	-0.1	677	-0.01%
2024/11/21	0	0.00	0.5	130.50	130.50	-0.5	657	-0.08%
2024/11/20	0	0.00	0.1	130.50	129.50	-0.1	656	-0.01%
2024/11/12	0	137.50	0	0.00	136.50	0	631	0.00%
2024/11/08	0	138.50	1	140.45	140.00	-1	620	-0.17%
2024/11/06	0	141.50	0	0.00	142.00	0	604	0.01%
2024/11/01	0	0.00	0	133.00	135.00	0	616	-0.01%
2024/10/30	1	132.50	0	0.00	133.50	1	605	0.17%
2024/10/25	0	131.00	0	0.00	131.00	0	614	0.01%
2024/10/14	0	128.50	0	0.00	129.00	0	661	0.01%
2024/10/07	0	0.00	0.2	126.50	126.50	-0.2	693	-0.02%
2024/10/04	0	0.00	0.5	124.00	124.00	-0.5	697	-0.08%
2024/09/23	0	0.00	30	128.03	130.00	-30	783	-3.83%
2024/09/20	7	131.93	0	0.00	128.00	7	775	0.90%
2024/09/19	1	130.50	0	0.00	131.00	1	766	0.13%
2024/09/18	12	130.47	0	0.00	130.50	12	786	1.53%
2024/09/16	10	128.25	0	0.00	129.50	10	783	1.28%
2024/09/13	0.1	126.29	0	0.00	127.00	0.1	786	0.01%
2024/09/06	0	0.00	0.1	118.87	118.50	-0.1	827	-0.01%
2024/09/04	0	0.00	1	118.50	117.00	-1	859	-0.12%
2024/08/21	0	0.00	1	118.50	118.00	-1	903	-0.11%
2024/08/20	0	0.00	1	120.00	120.00	-1	913	-0.11%
2024/08/07	0	0.00	1	111.50	115.00	-1	953	-0.10%
2024/08/05	2	108.50	1	109.00	108.50	1	976	0.10%
2024/07/30	0	0.00	0.1	121.00	122.00	-0.1	985	-0.01%
2024/07/29	2	124.00	1	123.50	123.00	1	986	0.10%
2024/07/26	0	0.00	0.1	122.00	122.50	-0.1	979	-0.01%
2024/07/22	0	0.00	0	123.00	123.00	0	987	0.00%
2024/07/18	0	0.00	3	127.33	127.50	-3	999	-0.30%
2024/07/17	1	132.50	0	0.00	130.00	1	994	0.10%
2024/07/16	0.1	133.50	0	132.00	134.00	0	993	0.00%
2024/07/15	1.8	128.30	2	127.50	129.00	-0.2	966	-0.02%
2024/07/05	0	0.00	0.1	123.00	122.50	-0.1	924	-0.01%
2024/07/04	0	0.00	0	123.50	122.00	0	947	0.00%
2024/07/03	0	0.00	1	122.50	121.50	-1	939	-0.11%
2024/06/28	2	123.50	1	124.00	124.50	1	895	0.11%
2024/06/25	1	124.50	1	127.00	129.00	0	857	0.00%
2024/06/24	1	133.50	2	133.00	132.00	-1	827	-0.12%
2024/06/21	1	137.50	0	0.00	135.50	1	816	0.12%
2024/06/19	0.2	135.72	1	137.00	139.00	-0.8	828	-0.10%
2024/06/18	0	129.00	0	0.00	130.00	0	783	0.00%
2024/06/17	0	0.00	1	128.00	127.00	-1	781	-0.13%
2024/06/14	1	128.00	0	0.00	128.00	1	791	0.13%
2024/06/13	2	128.00	0	0.00	128.00	2	819	0.24%
2024/06/11	0	0.00	1	128.00	127.00	-1	850	-0.12%
2024/06/05	0	0.00	1	124.00	124.50	-1	836	-0.12%
2024/06/04	1	122.50	0	0.00	122.00	1	831	0.12%
2024/05/30	0	121.00	1	121.00	121.00	-1	846	-0.12%
2024/05/29	0	0.00	0	121.50	120.50	0	849	0.00%
2024/05/28	1	122.00	0.1	122.50	122.00	1	849	0.11%
2024/05/27	0	0.00	1.3	121.21	121.00	-1.3	863	-0.15%
2024/05/24	0	0.00	0.1	120.50	121.00	-0.1	870	-0.01%
2024/05/23	0	0.00	22.1	122.50	122.00	-22.1	862	-2.56%
2024/05/21	0	0.00	0.1	123.00	123.00	-0.1	859	-0.01%
2024/05/17	0	0.00	1	124.50	125.00	-1	858	-0.12%
2024/05/16	0	0.00	0.1	126.00	126.00	-0.1	856	-0.01%
2024/05/15	2	124.50	0	0.00	124.50	2	855	0.23%
2024/05/14	1	125.50	0	0.00	125.00	1	855	0.12%
2024/05/08	0.1	132.50	0	0.00	133.00	0.1	813	0.01%
2024/05/07	2	128.00	0	0.00	127.50	2	787	0.25%
2024/05/06	0	126.50	0	0.00	126.50	0	772	0.01%
2024/05/02	0	124.00	0	0.00	123.50	0	769	0.01%
2024/04/29	1	124.94	0	0.00	125.50	1	762	0.14%
2024/04/17	0	120.50	0	0.00	121.00	0	748	0.00%
2024/04/16	0	0.00	0.1	117.50	117.50	-0.1	777	-0.01%
2024/04/12	0	122.00	0	0.00	121.50	0	782	0.00%
2024/04/10	0.1	123.41	0	0.00	124.00	0.1	799	0.01%
2024/04/08	0	0.00	1	118.00	118.00	-1	828	-0.12%
2024/04/03	0	119.00	0	0.00	118.50	0	832	0.00%
2024/04/02	0	0.00	2	118.50	118.50	-2	832	-0.24%
2024/04/01	0	0.00	0.5	119.50	118.50	-0.5	831	-0.06%
2024/03/26	1	121.00	0	0.00	117.50	1	838	0.12%
2024/03/25	0	121.50	1	126.00	121.50	-1	842	-0.12%
2024/03/22	4	123.36	2	122.00	122.00	2	833	0.24%
2024/03/21	0	0.00	3	118.33	118.50	-3	794	-0.38%
2024/03/18	0	0.00	0	119.00	119.50	0	781	0.00%
2024/03/13	0	115.50	0	0.00	116.50	0	723	0.00%
2024/03/12	0	114.50	0	0.00	114.00	0	711	0.00%
2024/03/11	0	113.00	0	0.00	114.00	0	701	0.00%
2024/03/06	0	114.50	0	0.00	115.50	0	699	0.01%
2024/03/05	3	114.83	0	0.00	114.50	3	703	0.43%
2024/02/26	0	114.50	0	0.00	114.00	0	670	0.00%
2024/02/22	0	0.00	2	116.00	114.50	-2	673	-0.30%
2024/02/20	0	0.00	1	115.50	116.50	-1	670	-0.15%
2024/02/19	0	0.00	4	116.00	116.00	-4	664	-0.60%
2024/02/16	1	116.50	0	116.00	116.50	1	666	0.15%
2024/02/15	1	114.04	0	0.00	115.00	1	659	0.16%
2024/02/02	0	0.00	2	115.00	115.50	-2	663	-0.30%
2024/01/31	0	0.00	1	114.50	115.50	-1	664	-0.15%
2024/01/30	0	114.50	0	0.00	114.50	0	653	0.00%
2024/01/22	0	114.75	0	114.50	115.50	0	674	0.00%
2024/01/17	0	111.55	0	0.00	111.00	0	642	0.00%
2024/01/16	1	112.00	0	0.00	112.00	1	642	0.16%
2024/01/15	0	114.50	0	0.00	114.00	0	642	0.00%
2024/01/12	0	113.00	0	0.00	113.50	0	650	0.00%
2024/01/09	0	116.00	0	0.00	115.00	0	635	0.00%
2024/01/08	0	115.50	0	0.00	115.50	0	642	0.00%
2024/01/05	0	116.00	0	0.00	116.00	0	639	0.01%
2024/01/03	6	114.50	0	0.00	114.00	6	635	0.94%
2024/01/02	2	115.53	4	116.13	117.50	-2	627	-0.31%
2023/12/29	0	0.00	1	111.00	112.00	-1	597	-0.17%
2023/12/26	4	110.25	1	110.00	110.50	3	610	0.49%
2023/12/25	0	0.00	1	110.50	110.50	-1	614	-0.16%
2023/12/19	0	0.00	1	110.00	110.50	-1	578	-0.17%
2023/12/14	1	109.03	2	109.50	110.50	-1	573	-0.17%
2023/12/01	0	0.00	0	107.00	107.50	0	612	0.00%
2023/11/30	0	0.00	0	106.00	106.00	0	610	0.00%
2023/11/22	0	0.00	2	103.50	103.50	-2	622	-0.32%
2023/11/21	0	103.00	0	0.00	102.50	0	626	0.00%
2023/11/15	2	103.50	1	103.50	103.00	1	661	0.15%
2023/11/13	1	101.00	0	0.00	101.50	1	681	0.15%
2023/11/08	0	0.00	1	103.00	103.00	-1	714	-0.14%
2023/11/07	2	102.25	1	103.50	102.00	1	721	0.14%
2023/11/06	3	103.17	5	103.90	103.00	-2	746	-0.27%
2023/11/03	1	101.50	2	102.00	101.50	-1	750	-0.13%
2023/11/02	1	100.50	1	101.50	100.00	0	764	0.00%
2023/11/01	2	99.90	0	0.00	100.50	2	791	0.25%
2023/10/27	3	101.83	0	0.00	101.00	3	968	0.31%
2023/10/26	1	101.50	0	0.00	101.50	1	1,144	0.09%
2023/10/25	0	0.00	1	103.50	103.00	-1	1,180	-0.09%
2023/10/23	3	101.17	0	0.00	100.50	3	1,508	0.20%
2023/10/20	1	102.01	2	102.25	103.00	-1	1,650	-0.06%
2023/10/19	0	104.00	0	0.00	103.50	0	1,722	0.00%
2023/10/13	10	108.00	0	108.50	108.00	10	1,864	0.54%
2023/10/12	0	0.00	2	107.00	107.50	-2	1,866	-0.11%
2023/10/11	1	106.50	0	0.00	106.50	1	1,867	0.05%
2023/10/06	0	0.00	2	107.00	107.00	-2	1,872	-0.11%
2023/10/05	2	106.00	0	0.00	105.50	2	1,873	0.11%
2023/10/04	2	104.00	0	0.00	106.00	2	1,873	0.11%
2023/10/03	2	106.00	2	107.25	107.50	0	1,877	0.00%
2023/10/02	1	105.50	2	106.50	107.00	-1	1,887	-0.05%
2023/09/28	0	0.00	1	105.50	106.00	-1	1,897	-0.05%
2023/09/27	2	103.00	3	103.83	104.50	-1	1,905	-0.05%
2023/09/26	1	104.00	0	0.00	105.00	1	1,927	0.05%
2023/09/25	0	0.00	2	104.75	105.00	-2	1,946	-0.10%
2023/09/21	1	103.50	0	0.00	104.50	1	1,986	0.05%
2023/09/20	1	104.01	0	0.00	104.50	1	2,008	0.05%
2023/09/19	1	105.00	0	0.00	105.00	1	2,037	0.05%
2023/09/18	1	105.50	0	0.00	106.00	1	2,063	0.05%
2023/09/15	0	0.00	1	107.00	107.50	-1	2,118	-0.05%
2023/09/14	1	106.00	1	106.01	106.00	0	2,185	0.00%
2023/09/13	1	104.50	0	0.00	105.50	1	2,246	0.04%
2023/09/12	0	0.00	1	105.00	105.50	-1	2,378	-0.04%
2023/09/11	3	103.67	1	104.50	103.50	2	2,462	0.08%
2023/09/05	0	0.00	3	111.50	111.50	-3	2,597	-0.12%
2023/08/30	0	0.00	2.1	109.99	110.50	-2.1	2,901	-0.07%
2023/08/29	0	0.00	1	108.50	108.50	-1	2,970	-0.03%
2023/08/28	0	108.03	0	0.00	107.50	0	2,982	0.00%
2023/08/25	1	110.00	0	0.00	109.50	1	2,996	0.03%
2023/08/24	1	112.00	2	112.50	113.00	-1	3,022	-0.03%
2023/08/23	6	109.58	1	111.00	111.00	5	3,048	0.16%
2023/08/22	1	109.00	0	0.00	109.50	1	3,093	0.03%
2023/08/18	1	110.00	6	111.00	109.00	-5	3,115	-0.16%
2023/08/17	1	107.50	2	109.50	110.50	-1	3,126	-0.03%
2023/08/15	1	107.50	3	108.67	109.00	-2	3,184	-0.06%
2023/08/14	1	106.02	0	0.00	106.00	1	3,304	0.03%
2023/08/11	2	109.75	1	111.50	109.50	1	3,336	0.03%
2023/08/10	1	110.01	0	0.00	110.00	1	3,363	0.03%
2023/08/09	1	113.00	0	0.00	113.00	1	3,386	0.03%
2023/08/08	7	113.14	0	0.00	113.50	7	3,388	0.21%
2023/08/04	0	0.00	4	114.87	116.00	-4	3,376	-0.12%
2023/08/02	1	112.49	3	111.33	111.00	-2	3,367	-0.06%
2023/08/01	5	112.80	1.1	112.45	112.50	3.9	3,403	0.12%
2023/07/31	6	117.59	3	118.17	117.50	3	3,353	0.09%
2023/07/28	0	0.00	1	110.00	112.50	-1	3,220	-0.03%
2023/07/27	2	113.25	2	114.50	112.50	0	3,182	0.00%
2023/07/26	12.1	116.70	10	115.15	111.00	2.1	3,086	0.07%
2023/07/25	2	113.23	3	116.48	118.00	-1	2,854	-0.04%
2023/07/24	3.1	107.02	1	107.50	107.50	2.1	2,701	0.08%
2023/07/21	2	108.75	7.1	109.07	112.00	-5.1	2,618	-0.19%
2023/07/20	1	104.00	2	105.25	104.50	-1	2,535	-0.04%
2023/07/19	5	103.80	3	105.17	103.00	2	2,511	0.08%
2023/07/18	1	106.00	4	106.63	106.50	-3	2,489	-0.12%
2023/07/14	0	0.00	4	104.38	104.50	-4	2,435	-0.16%
2023/07/13	5	104.20	2	104.74	103.00	3	2,427	0.12%
2023/07/12	4	103.13	1	104.43	102.50	3	2,422	0.12%
2023/07/11	1	103.00	3	104.17	104.00	-2	2,412	-0.08%
2023/07/10	4	103.00	1	104.00	103.00	3	2,405	0.13%
2023/07/07	3	104.33	1	105.50	105.00	2	2,388	0.08%
2023/07/06	0	106.57	0	0.00	106.00	0	2,375	0.00%
2023/07/05	2	107.50	1	109.01	108.50	1	2,363	0.04%
2023/06/30	0	0.00	1	107.50	110.00	-1	2,304	-0.04%
2023/06/29	2	106.50	2	107.50	107.00	0	2,278	0.00%
2023/06/28	0	0.00	1	106.01	105.50	-1	2,258	-0.05%
2023/06/27	0	105.00	0	0.00	103.50	0	2,231	0.00%
2023/06/26	2	106.50	1	107.00	106.00	1	2,201	0.05%
2023/06/21	2	110.99	0.1	113.00	108.50	1.9	2,177	0.09%
2023/06/19	5	116.00	5	116.10	117.00	0	2,055	0.00%
2023/06/16	0	0.00	3	112.50	114.00	-3	2,014	-0.15%
2023/06/15	0	0.00	4	112.25	112.00	-4	1,879	-0.21%
2023/06/14	0	0.00	3.1	107.08	108.00	-3.1	1,799	-0.17%
2023/06/13	0	0.00	5.1	103.61	103.50	-5.1	1,717	-0.30%
2023/06/12	3	101.33	0	101.75	100.50	3	1,659	0.18%
2023/06/09	1	99.49	0	0.00	99.50	1	1,624	0.06%
2023/06/08	2	99.60	0	0.00	99.50	2	1,607	0.13%
2023/06/07	8	101.31	3	101.50	101.50	5	1,583	0.32%
2023/06/06	1.1	101.93	10.1	100.50	100.50	-9	1,555	-0.58%
2023/06/05	10	101.50	2	102.25	102.00	8	1,511	0.53%
2023/06/02	0	0.00	3	108.14	110.00	-3	1,283	-0.24%
2023/06/01	10	99.85	0	0.00	100.00	10	1,212	0.83%
2023/05/31	0	0.00	1	99.50	100.50	-1	1,195	-0.08%
2023/05/29	0	0.00	5	99.30	101.00	-5	1,133	-0.44%
2023/05/26	0	98.90	1.1	97.90	98.00	-1	1,084	-0.10%
2023/05/25	1.1	97.52	0	0.00	97.40	1.1	1,029	0.11%
2023/05/24	0	0.00	1	98.00	98.50	-1	1,014	-0.10%
2023/05/23	0	0.00	0.1	97.40	97.60	-0.1	992	-0.01%
2023/05/22	0	0.00	0.1	96.30	96.20	-0.1	966	-0.01%
2023/05/19	1.4	95.36	6.1	94.41	94.80	-4.7	943	-0.49%
2023/05/18	12.1	99.52	0.1	103.00	98.00	12	881	1.36%
2023/05/17	0	0.00	2.2	93.15	94.00	-2.2	744	-0.30%
2023/05/16	1	92.00	1.2	93.05	92.30	-0.2	693	-0.03%
2023/05/15	0.4	91.85	1	92.03	91.20	-0.6	654	-0.09%
2023/05/12	0	90.00	4	90.18	90.40	-4	602	-0.66%
2023/05/11	1	91.00	2	90.84	89.70	-1	586	-0.17%
2023/05/10	0.1	90.40	3	90.30	90.50	-2.9	557	-0.52%
2023/05/09	3	90.80	7	90.31	90.00	-4	540	-0.74%
2023/05/08	10	89.23	5	91.22	89.30	5	488	1.03%
2023/05/05	2	87.10	0	0.00	86.70	2	406	0.49%
2023/05/04	3	85.83	12	86.53	85.40	-9	373	-2.41%
2023/05/02	0	0.00	2.1	82.26	82.80	-2.1	327	-0.64%
2023/04/26	0	79.50	0	0.00	79.80	0	324	0.00%
2023/04/21	0	0.00	0.2	79.00	78.80	-0.2	321	-0.06%
2023/04/17	2	81.55	1	82.00	82.10	1	310	0.32%
2023/04/13	0.1	80.10	0	0.00	80.30	0.1	296	0.03%
2023/04/07	0.1	79.40	0	0.00	79.00	0.1	297	0.02%
2023/03/21	0	0.00	2	79.05	79.60	-2	400	-0.50%
2023/03/20	0	0.00	1	75.90	75.90	-1	388	-0.26%
2023/03/17	1	76.20	0	0.00	76.20	1	385	0.26%
2023/03/10	1	76.30	0.3	76.40	76.00	0.7	353	0.20%
2023/02/09	0	75.50	0	0.00	75.30	0	376	0.00%
2023/01/30	0	0.00	1	74.40	74.40	-1	423	-0.24%
2023/01/17	0.1	72.90	0	0.00	73.00	0.1	424	0.01%
2023/01/06	0	71.40	0	0.00	71.00	0	499	0.00%
2022/12/30	1	69.80	0	0.00	69.50	1	506	0.20%
2022/12/14	1.1	69.84	0	0.00	69.60	1.1	401	0.27%
2022/12/08	1	68.40	0	0.00	68.90	1	361	0.28%
2022/12/07	0	0.00	0.1	69.00	68.60	-0.1	363	-0.03%
2022/12/01	1	70.00	0	0.00	70.10	1	358	0.28%
2022/11/21	1	67.10	0	0.00	67.00	1	342	0.29%
2022/11/14	0.1	67.60	0	0.00	67.40	0.1	331	0.03%
2022/11/11	0.1	67.70	0	0.00	67.20	0.1	328	0.03%
2022/11/09	0.1	66.90	0	0.00	66.50	0.1	317	0.03%
2022/11/04	1	65.20	0	0.00	65.30	1	300	0.33%
2022/10/27	1	65.50	0	0.00	67.00	1	256	0.39%
2022/10/26	0	0.00	1.1	65.70	65.30	-1.1	256	-0.43%
2022/10/12	1	65.80	0	0.00	65.90	1	139	0.72%
2022/09/01	0	73.30	0	0.00	73.10	0	190	0.00%
2022/08/30	0	73.10	0	0.00	72.90	0	191	0.00%
2022/08/17	0.1	73.10	0	0.00	73.10	0.1	197	0.03%
2022/08/16	0.1	72.70	0	0.00	72.60	0.1	196	0.03%
2022/08/04	3	71.30	0	0.00	71.50	3	202	1.48%
2022/07/15	0.1	72.30	0	0.00	71.80	0.1	219	0.02%
2022/07/04	0	0.00	1	70.90	71.50	-1	232	-0.43%
2022/07/01	0	0.00	2	70.60	70.40	-2	231	-0.86%
2022/06/29	0	0.00	1	71.80	71.80	-1	228	-0.44%
2022/06/23	1	71.40	0	0.00	71.50	1	231	0.43%
2022/06/17	1	76.50	0	0.00	75.70	1	219	0.46%
2022/05/27	0	78.80	0	0.00	78.80	0	253	0.00%
2022/05/16	0	0.00	1	77.60	77.30	-1	310	-0.32%
2022/05/05	0	0.00	3	80.30	80.30	-3	325	-0.92%
2022/05/03	1	80.30	0	0.00	80.50	1	324	0.31%
2022/04/25	0	0.00	1	80.80	80.60	-1	317	-0.31%
2022/04/13	0	0.00	3	81.70	81.80	-3	316	-0.95%
2022/03/14	1	81.50	0	0.00	81.00	1	302	0.33%
2022/03/11	0	81.90	0	0.00	81.50	0	302	0.00%
2022/03/09	2	80.50	0	0.00	80.80	2	301	0.66%
2022/02/24	1	82.70	0	0.00	82.70	1	285	0.35%
2022/02/21	1	83.30	0	0.00	83.50	1	276	0.36%
2022/02/16	1	83.50	0	0.00	83.50	1	265	0.38%
2022/02/15	1	83.60	0	0.00	83.50	1	258	0.39%
2022/02/09	2	84.50	0	0.00	84.30	2	247	0.81%
2022/01/19	0	85.30	0	0.00	85.30	0	241	0.02%
2022/01/04	1	84.30	0	0.00	84.50	1	263	0.38%
2021/12/17	1	83.60	0	0.00	83.30	1	266	0.38%
2021/12/16	1	83.60	0	0.00	83.60	1	251	0.40%
2021/12/15	1	84.40	0	0.00	84.10	1	241	0.41%
2021/12/13	2	85.00	0	0.00	85.00	2	231	0.86%
2021/12/09	2	85.45	0	0.00	85.70	2	226	0.88%
2021/12/06	0	0.00	0.3	86.00	85.60	-0.3	225	-0.14%
2021/11/15	4	87.00	0	0.00	87.60	4	212	1.89%
2021/10/21	0	0.00	1	86.70	88.00	-1	239	-0.42%
2021/10/05	0	0.00	2	85.15	86.10	-2	368	-0.54%
2021/09/16	0	0.00	1	86.80	86.90	-1	418	-0.24%
2021/08/30	0	86.30	0	0.00	86.00	0	426	0.00%
2021/08/16	1	84.90	0	0.00	84.70	1	442	0.23%
2021/07/27	0	0.00	1	86.50	86.60	-1	522	-0.19%
2021/07/26	0	0.00	2	86.85	86.80	-2	525	-0.38%
2021/07/23	0.1	87.50	0	0.00	87.40	0.1	529	0.01%
2021/07/21	1	86.90	0	0.00	87.80	1	525	0.19%
2021/07/20	1	85.70	1	86.40	86.80	0	521	0.00%
2021/07/16	0.1	86.30	1	86.10	86.00	-1	520	-0.18%
2021/07/15	1	85.50	1	86.00	85.80	0	518	0.00%
2021/07/13	1.2	91.56	0	0.00	90.60	1.2	484	0.24%
2021/07/12	2	91.50	0.8	91.50	91.50	1.2	470	0.26%
2021/07/07	0	91.60	0	0.00	91.50	0	456	0.00%
2021/07/06	1	91.30	1	91.50	91.40	0	455	0.00%
2021/07/02	0	0.00	1	90.00	90.10	-1	448	-0.23%
2021/07/01	2	90.10	2	90.10	90.00	0	446	0.00%
2021/06/22	1	87.90	0	0.00	87.60	1	446	0.22%
2021/06/08	1	87.80	0	0.00	87.50	1	492	0.20%
2021/06/04	1	87.50	1	87.80	87.40	0	498	0.00%
2021/05/12	0	0.00	1	86.30	86.10	-1	505	-0.20%
2021/05/07	0	0.00	0	91.10	91.20	0	487	0.00%
2021/05/06	0	89.30	1	90.90	90.90	-1	484	-0.20%
2021/05/04	2	89.30	0	0.00	88.60	2	482	0.41%
2021/05/03	0	0.00	3	91.10	90.90	-3	485	-0.62%
2021/04/28	0	0.00	0	91.30	91.30	0	489	0.00%
2021/04/27	0	0.00	0	92.00	91.30	0	498	0.00%
2021/04/26	2	91.30	0	90.90	91.50	2	495	0.40%
2021/04/23	1	90.60	0	90.20	90.90	1	495	0.20%
2021/04/22	1	91.50	0	91.20	89.80	1	497	0.20%
2021/04/21	2	90.85	0	90.85	91.20	2	489	0.41%
2021/04/20	0	0.00	2	90.85	90.70	-2	486	-0.41%
2021/04/19	0	0.00	0	88.70	91.00	0	486	0.00%
2021/04/16	0	0.00	0	88.00	88.10	0	475	0.00%
2021/04/15	0	0.00	0	87.80	87.90	0	480	0.00%
2021/04/14	0	0.00	0	87.80	87.30	0	477	0.00%
2021/04/13	0	0.00	0	87.90	87.30	0	483	0.00%
2021/04/12	1	87.90	0	87.80	87.70	1	486	0.21%
2021/04/09	0	0.00	0	87.80	86.90	0	485	0.00%
2021/04/08	0	0.00	0	87.20	87.50	0	482	0.00%
2021/04/07	0	0.00	0	87.90	87.20	0	485	0.00%
2021/04/06	0	0.00	0	87.90	87.50	0	484	0.00%
2021/04/01	1	87.60	0	88.20	87.90	1	485	0.21%
2021/03/31	2	87.85	0	0.00	87.60	2	489	0.41%
2021/03/30	0	87.90	0	87.90	88.20	0	488	0.00%
2021/03/29	0	0.00	0	88.00	87.90	0	492	0.00%
2021/03/19	0	88.10	0	0.00	87.80	0	570	0.00%
2021/03/18	1	87.60	2	88.00	87.60	-1	552	-0.18%
2021/03/02	1	85.60	0	0.00	85.60	1	549	0.18%
2021/02/26	0	0.00	1	85.70	85.80	-1	551	-0.18%
2021/02/18	1	86.90	0	0.00	85.80	1	536	0.19%
2021/01/27	0	84.40	0	0.00	84.10	0	512	0.00%
2021/01/25	1	84.20	0	0.00	84.50	1	502	0.20%
2021/01/15	0	86.90	0	0.00	86.40	0	461	0.00%
2021/01/12	1	87.20	0	0.00	86.50	1	453	0.22%
2021/01/11	0	86.70	0	0.00	87.50	0	444	0.00%
2021/01/04	0	87.70	0	0.00	87.90	0	421	0.00%
2020/12/25	0	88.20	0	0.00	87.90	0	413	0.01%
2020/12/16	0	0.00	2.4	87.15	87.50	-2.4	353	-0.69%
2020/12/10	0	0.00	1	86.10	86.10	-1	328	-0.30%
2020/11/30	0	0.00	1	84.60	84.50	-1	338	-0.30%
2020/11/25	0.3	84.50	0	0.00	84.50	0.3	358	0.08%
2020/11/24	0	0.00	4	84.30	84.50	-4	357	-1.12%
2020/11/23	1	83.90	0	0.00	84.30	1	359	0.28%
2020/11/12	4	82.58	0	0.00	82.70	4	485	0.82%
2020/11/11	1	81.60	0	0.00	81.90	1	484	0.21%
2020/11/06	0	0.00	1	81.80	81.80	-1	493	-0.20%
2020/09/30	2	82.00	0	0.00	82.30	2	860	0.23%
2020/09/25	0	0.00	5.4	80.91	81.50	-5.4	948	-0.57%
2020/09/22	1	85.00	0	0.00	84.60	1	993	0.10%
2020/09/07	0	0.00	1	83.70	83.30	-1	1,169	-0.09%
2020/08/31	0	0.00	0.3	87.10	87.30	-0.3	1,200	-0.03%
2020/08/27	2	85.30	2	85.40	85.10	0	1,194	0.00%
2020/08/25	0	0.00	10	86.50	87.00	-10	1,195	-0.84%
2020/08/20	0	0.00	1	82.30	82.60	-1	1,144	-0.09%
2020/08/17	1	83.00	1	82.90	82.80	0	1,100	0.00%
2020/08/14	1	82.70	0	0.00	82.90	1	1,100	0.09%
2020/07/28	10	80.76	0	0.00	80.50	10	1,107	0.90%
2020/07/27	2	80.50	0	80.30	80.00	2	1,101	0.18%
2020/07/13	0	0.00	1	84.00	83.10	-1	1,044	-0.10%
2020/07/07	0	0.00	1	87.70	87.80	-1	919	-0.11%
2020/07/02	1	83.30	0	0.00	84.10	1	853	0.12%
2020/06/19	2	81.10	0	0.00	78.50	2	802	0.25%
2020/06/05	1	80.70	0	0.00	80.70	1	829	0.12%
2020/06/03	0	0.00	1	79.50	79.40	-1	840	-0.12%
2020/06/02	0	0.00	1	79.70	79.50	-1	833	-0.12%
2020/05/21	1	78.50	0	0.00	79.00	1	840	0.12%
2020/05/14	1	78.00	0	0.00	78.00	1	844	0.12%
2020/05/12	0	0.00	1	78.30	78.20	-1	861	-0.12%
2020/05/08	1	78.40	0	0.00	78.40	1	841	0.12%
2020/05/07	0	0.00	0.1	81.00	81.00	-0.1	802	-0.01%
2020/04/30	0	0.00	1	81.30	81.30	-1	820	-0.12%
2020/04/28	0.1	80.70	1	81.20	80.60	-0.9	841	-0.11%
2020/04/27	0	0.00	0.5	80.90	80.90	-0.5	873	-0.06%
2020/04/23	0	0.00	1	79.60	79.20	-1	940	-0.11%
2020/04/17	0	0.00	1	79.30	79.20	-1	916	-0.11%
2020/04/15	0	0.00	1	79.20	79.20	-1	900	-0.11%
2020/04/07	0	0.00	1	75.80	75.70	-1	860	-0.12%
2020/03/20	1	71.70	0	0.00	71.80	1	771	0.13%
2020/03/17	1	73.30	0	0.00	72.90	1	706	0.14%
2020/03/13	0	0.00	3	71.80	74.40	-3	671	-0.45%
2020/03/12	0	0.00	2	75.50	75.50	-2	643	-0.31%
2020/03/02	1	79.70	1	80.50	80.10	0	575	0.00%
2020/02/14	1	82.00	0	0.00	82.30	1	532	0.19%
2020/02/13	0	0.00	1	80.50	81.40	-1	516	-0.19%
2020/01/31	1	79.50	0	0.00	81.00	1	499	0.20%
2020/01/17	1	80.10	2	81.60	81.90	-1	407	-0.25%
2020/01/16	3	76.87	0	0.00	77.10	3	355	0.84%
2019/11/28	1	76.20	0	0.00	75.70	1	373	0.27%
2019/10/30	1	73.70	0	0.00	73.70	1	351	0.28%
2019/10/01	0	0.00	9	73.20	73.00	-9	471	-1.91%
2019/09/25	0	0.00	5	73.60	73.40	-5	481	-1.04%
2019/09/24	1	73.70	0	0.00	73.60	1	485	0.21%
2019/09/02	5	72.90	0	0.00	72.90	5	567	0.88%
2019/08/27	9	72.80	0	0.00	73.00	9	623	1.44%
2019/07/25	0	0.00	0	72.20	71.90	0	880	0.00%
2019/07/22	0	0.00	1	72.70	72.70	-1	861	-0.12%
2019/07/19	1	73.60	0	0.00	72.50	1	859	0.12%
2019/06/06	0	0.00	1	73.30	73.10	-1	841	-0.12%
2019/06/04	0	0.00	2	74.90	73.60	-2	834	-0.24%
2019/06/03	1	76.10	0	0.00	76.30	1	817	0.12%
2019/05/29	1	74.30	0	0.00	73.60	1	780	0.13%
2019/05/27	0	0.00	5	73.80	73.60	-5	771	-0.65%
2019/05/22	2	75.00	1	74.40	74.40	1	736	0.14%
2019/04/24	0	0.00	2	67.40	67.60	-2	565	-0.35%
2019/04/03	1	67.70	0	0.00	67.80	1	518	0.19%
2019/03/04	0	65.80	0	0.00	66.00	0	292	0.00%
2019/02/27	0	0.00	1	65.00	65.40	-1	285	-0.35%
2019/02/11	0	0.00	1	64.40	65.00	-1	267	-0.37%
2019/01/30	1	64.00	0	0.00	64.60	1	264	0.38%
2019/01/14	0	0.00	1	63.30	62.50	-1	245	-0.41%
2018/11/30	0	0.00	10	62.48	63.10	-10	317	-3.15%
2018/11/29	0	0.00	5	62.10	62.00	-5	318	-1.57%
2018/11/20	0	0.00	1	61.70	61.60	-1	345	-0.29%
2018/11/16	0	0.00	2	62.00	61.80	-2	348	-0.57%
2018/11/15	0	0.00	5	62.10	62.00	-5	346	-1.44%
2018/11/14	1	62.40	0	0.00	62.80	1	347	0.29%
2018/11/13	3	62.23	0	0.00	62.50	3	352	0.85%
2018/11/12	0	0.00	5	62.30	62.00	-5	353	-1.41%
2018/11/09	10	61.14	0	0.00	61.90	10	356	2.81%
2018/11/08	0	0.00	1	64.30	63.90	-1	348	-0.29%
2018/11/07	0	0.00	2	64.60	64.50	-2	348	-0.57%
2018/11/06	0	0.00	3	65.00	64.60	-3	357	-0.84%
2018/11/05	0	0.00	9	63.73	63.90	-9	368	-2.44%
2018/11/02	0	0.00	1	63.00	62.80	-1	361	-0.28%
2018/10/08	1	62.80	0	0.00	62.90	1	368	0.27%
2018/10/05	1	62.50	2	62.50	62.50	-1	396	-0.25%
2018/09/19	0	0.00	3	64.50	64.40	-3	459	-0.65%
2018/09/12	2	64.30	0	0.00	64.60	2	466	0.43%
2018/09/06	1	64.20	0	0.00	64.20	1	457	0.22%
2018/08/21	0	0.00	3	64.00	64.10	-3	577	-0.52%
2018/08/15	2	62.70	0	0.00	62.60	2	575	0.35%
2018/08/13	2	63.10	0	0.00	63.20	2	571	0.35%
2018/07/31	0	0.00	0.1	62.10	62.30	-0.1	562	-0.01%
2018/07/26	0	0.00	1	61.90	61.90	-1	565	-0.18%
2018/07/25	1	61.90	0	0.00	61.70	1	566	0.18%
2018/07/24	0	0.00	1	61.30	61.90	-1	569	-0.18%
2018/06/14	0	0.00	1	66.40	66.30	-1	669	-0.15%
2018/06/08	3	66.73	0	0.00	66.30	3	708	0.42%
2018/06/07	1	67.40	0	0.00	67.00	1	713	0.14%
2018/06/06	0	0.00	1	67.90	67.50	-1	709	-0.14%
2018/06/01	2	67.10	0	0.00	67.00	2	693	0.29%
2018/05/29	2	64.60	1	64.40	64.30	1	610	0.16%
2018/05/22	4	64.45	0	0.00	64.10	4	619	0.65%
2018/05/17	4	64.30	0	0.00	64.20	4	623	0.64%
2018/05/10	1	64.80	0	0.00	64.70	1	636	0.16%
2018/04/17	0	0.00	4	63.90	63.80	-4	671	-0.60%
2018/04/03	0	0.00	6	63.70	63.70	-6	650	-0.92%
2018/03/23	5	62.00	0	0.00	62.00	5	546	0.91%
2018/03/16	0.5	61.20	10	61.30	61.20	-9.5	496	-1.91%
2018/03/13	19	60.52	0	0.00	60.50	19	472	4.02%
2018/03/07	1	59.80	0	0.00	59.60	1	467	0.21%
2018/01/19	2	60.30	0	0.00	60.60	2	607	0.33%