• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 茂迪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂迪

(6244)
可現股當沖
  • 股價
    17.75
  • 漲跌
    ▲1.05
  • 漲幅
    +6.29%
  • 成交量
    1,850張
  • 產業
    上櫃 光電類股

  • 608人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
茂迪 (6244)籌碼相關－華南永昌-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/1803/0203/1203/2204/0104/1414161820222426May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

華南永昌-虎尾 券商分點個股進出

華南永昌-虎尾 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/11116.7000.0016.7011,3200.08%
2025/04/081317.20617.2017.2071,2500.56%
2025/04/07019.1000.0019.1001,2120.00%
2025/04/0200.00121.0521.20-11,218-0.08%
2025/04/01120.2000.0020.4011,2300.08%
2025/03/31220.20120.0520.0011,2360.08%
2025/03/28321.87221.8521.8511,2320.08%
2025/03/26122.252022.2522.30-191,320-1.44%
2025/03/2500.00122.4522.40-11,333-0.07%
2025/03/21122.80123.2522.7001,3210.00%
2025/03/1400.00122.2023.20-11,341-0.07%
2025/03/1300.00122.2021.60-11,275-0.08%
2025/03/12121.6500.0021.5511,2830.08%
2025/03/06121.7500.0021.7011,3500.07%
2025/03/05022.3000.0022.1001,3570.00%
2025/03/0400.00122.0522.05-11,371-0.07%
2025/03/03121.7000.0021.6011,3760.07%
2025/02/263.122.9400.0023.053.11,3760.23%
2025/02/2500.00423.2523.05-41,313-0.30%
2025/02/21122.3500.0022.2011,2480.08%
2025/02/19122.15121.8522.2001,2470.00%
2025/02/18121.8000.0021.6011,2450.08%
2025/02/17021.4000.0021.5001,2500.00%
2025/02/10120.50120.7520.6001,3010.00%
2025/02/07320.9000.0020.9031,3080.23%
2025/02/0600.00120.6520.95-11,321-0.08%
2025/02/0400.00120.2020.05-11,353-0.07%
2025/01/21120.50120.8020.4001,3520.00%
2025/01/20120.4500.0020.6511,3550.07%
2025/01/17020.60020.4520.5001,3570.00%
2025/01/1600.00120.6020.45-11,365-0.07%
2025/01/15120.3000.0020.3011,3630.07%
2025/01/1400.00119.6520.10-11,365-0.07%
2025/01/13619.67519.4219.2011,3730.07%
2025/01/10120.15120.1020.2501,3440.00%
2025/01/0900.00320.4020.25-31,337-0.22%
2025/01/0700.00221.1820.90-21,303-0.15%
2025/01/06221.40121.1521.2011,3010.08%
2025/01/03621.225.121.0521.050.91,3080.07%
2025/01/021521.331020.8020.8051,3110.38%
2024/12/27121.3500.0021.1011,3530.07%
2024/12/2500.00121.3521.10-11,384-0.07%
2024/12/24521.05521.3121.3001,3880.00%
2024/12/23720.4400.0020.3571,3720.51%
2024/12/20021.0500.0020.6501,3280.00%
2024/12/1800.00222.3022.40-21,378-0.15%
2024/12/1700.001.322.3322.10-1.31,434-0.09%
2024/12/16122.15122.4022.4501,4550.00%
2024/12/13623.0300.0022.8561,4430.42%
2024/12/1000.00524.7024.70-51,387-0.36%
2024/12/0900.002025.0024.60-201,407-1.42%
2024/12/0600.00124.7024.95-11,402-0.07%
2024/12/05324.53225.0524.3011,3950.07%
2024/12/041024.9500.0024.80101,4100.71%
2024/12/03124.80124.4524.8001,4540.00%
2024/12/02124.10124.7523.8001,4440.00%
2024/11/29123.9000.0023.8011,4490.07%
2024/11/2800.00124.4524.35-11,489-0.07%
2024/11/2700.00724.1824.50-71,484-0.47%
2024/11/260.324.30124.1524.35-0.71,543-0.05%
2024/11/25523.79223.6023.8531,6490.18%
2024/11/21023.000.123.0423.15-0.11,6820.00%
2024/11/19223.1500.0023.3021,7230.12%
2024/11/181023.4000.0023.20101,7680.57%
2024/11/1500.00223.7523.80-21,775-0.11%
2024/11/14023.3000.0023.0001,7820.00%
2024/11/1300.00123.5523.25-11,794-0.06%
2024/11/12023.9500.0023.5501,8360.00%
2024/11/08124.4000.0024.3011,8510.05%
2024/11/07224.73524.6625.15-31,868-0.16%
2024/11/0600.00525.2525.25-51,859-0.27%
2024/11/05225.60225.5525.5501,9060.00%
2024/11/0100.00425.0925.45-42,094-0.19%
2024/10/30124.3000.0024.1512,1140.05%
2024/10/29524.6500.0024.3052,1330.23%
2024/10/2800.00224.4524.45-22,149-0.09%
2024/10/24324.8000.0024.6032,2470.13%
2024/10/22224.7500.0024.7522,3700.08%
2024/10/21724.63724.7424.7002,5280.00%
2024/10/18224.6500.0024.4522,7020.07%
2024/10/16124.90225.0024.90-12,828-0.04%
2024/10/14625.2900.0025.2062,9680.20%
2024/10/0900.00625.5125.15-63,224-0.19%
2024/10/0800.00126.4025.95-13,393-0.03%
2024/10/04126.3000.0026.2513,8770.03%
2024/10/01926.61626.5626.6034,1910.07%
2024/09/30226.40126.4026.2014,6290.02%
2024/09/27025.85326.1326.15-35,669-0.05%
2024/09/26225.8800.0025.6026,8610.03%
2024/09/25126.0000.0026.0017,0840.01%
2024/09/2400.00025.7025.8008,1410.00%
2024/09/2300.00626.3326.15-68,833-0.07%
2024/09/202026.3500.0026.75209,0340.22%
2024/09/1900.00226.1026.30-29,001-0.02%
2024/09/1800.00125.4525.15-19,032-0.01%
2024/09/1600.00325.0024.90-39,111-0.03%
2024/09/1200.00223.8324.00-29,142-0.02%
2024/09/11123.25023.5023.3519,1460.01%
2024/09/10123.2000.0023.2019,1580.01%
2024/09/0900.00124.0024.15-19,144-0.01%
2024/09/06124.10024.1024.1519,1450.01%
2024/09/0500.00224.7024.00-29,171-0.02%
2024/09/04424.5300.0024.1549,1870.04%
2024/09/0300.00126.2026.00-19,164-0.01%
2024/09/0200.00726.8626.70-79,230-0.08%
2024/08/30826.94326.8026.8059,3080.05%
2024/08/282726.462326.4726.4549,3360.04%
2024/08/271726.812126.7727.25-49,283-0.04%
2024/08/2600.00526.2026.15-59,195-0.05%
2024/08/231025.771525.6525.75-59,204-0.05%
2024/08/2200.001126.0926.10-119,221-0.12%
2024/08/21225.80126.1525.9019,2320.01%
2024/08/201426.161326.1426.0519,2340.01%
2024/08/191325.701825.8925.65-59,252-0.05%
2024/08/16025.8500.0025.6509,3370.00%
2024/08/151225.7500.0025.50129,3540.13%
2024/08/14526.4000.0025.7559,4440.05%
2024/08/1300.00125.3525.30-19,740-0.01%
2024/08/12225.4000.0025.5029,7600.02%
2024/08/09325.65025.6025.2539,8190.03%
2024/08/0700.00125.9526.00-19,799-0.01%
2024/08/05225.50325.1525.10-19,717-0.01%
2024/08/021228.2800.0027.85129,6460.12%
2024/08/01728.9000.0028.9579,6170.07%
2024/07/31128.8000.0028.7019,6110.01%
2024/07/295228.94428.6528.55489,6220.50%
2024/07/265228.6700.0029.60529,5500.54%
2024/07/23429.6300.0029.4549,5210.04%
2024/07/22530.00829.9229.75-39,463-0.03%
2024/07/193031.472431.2131.0069,3500.06%
2024/07/18631.23231.8031.0049,2570.04%
2024/07/171532.55232.0531.95139,2280.14%
2024/07/161232.27932.0431.9539,2380.03%
2024/07/15732.03831.9032.00-19,519-0.01%
2024/07/12532.73932.9832.40-49,547-0.04%
2024/07/112632.422432.6732.1529,5170.02%
2024/07/1029.132.851632.0932.0013.19,4240.14%
2024/07/09632.9000.0032.9569,2750.07%
2024/07/081633.94833.3833.1589,0640.09%
2024/07/052134.472034.5334.7018,8380.01%
2024/07/0425.234.423634.4634.25-10.98,619-0.13%
2024/07/0343.134.501434.1334.4029.18,1790.36%
2024/07/024832.99156.133.9334.25-108.17,157-1.51% 大賣/鉅額交易
2024/07/012431.582431.2031.1505,9510.00%
2024/06/282731.974431.5731.95-175,723-0.30%
2024/06/273431.123231.6431.9024,6720.04%
2024/06/261229.20829.1329.0044,0640.10%
2024/06/2500.00428.1527.95-43,956-0.10%
2024/06/24127.6500.0027.6513,9400.03%
2024/06/2100.001328.0828.40-133,891-0.33%
2024/06/19727.37827.4427.20-13,936-0.03%
2024/06/18127.5000.0027.5514,1370.02%
2024/06/17427.6000.0027.5544,1330.10%
2024/06/14727.7500.0027.5574,1350.17%
2024/06/11527.7900.0027.7554,1670.12%
2024/06/07328.4000.0028.6534,1410.07%
2024/06/061328.4600.0028.10134,1390.31%
2024/06/0500.005929.0029.00-594,099-1.44%
2024/05/31127.7000.0027.6014,0120.02%
2024/05/30027.9000.0027.7004,0170.00%
2024/05/2700.00127.7027.75-14,084-0.02%
2024/05/24127.400.327.5027.400.74,0740.02%
2024/05/23227.85228.3527.9004,0550.00%
2024/05/22128.45528.5828.40-44,006-0.10%
2024/05/201128.511128.7028.1503,9050.00%
2024/05/172028.584529.0928.70-253,809-0.66%
2024/05/1600.001127.0627.20-113,477-0.32%
2024/05/1500.00227.1026.80-23,451-0.06%
2024/05/1400.00526.3026.50-53,396-0.15%
2024/05/13326.17826.4126.15-53,401-0.15%
2024/05/10826.50426.6926.3043,3710.12%
2024/05/081026.2000.0026.30103,2740.31%
2024/05/07026.15026.1526.0503,2610.00%
2024/05/066.326.4200.0026.356.33,2480.19%
2024/05/031726.5700.0026.35173,2340.53%
2024/05/021426.3100.0026.25143,2090.44%
2024/04/29226.7500.0026.7523,1710.06%
2024/04/26026.75026.7526.6503,1580.00%
2024/04/25327.3000.0026.7533,1620.09%
2024/04/24927.57527.5027.3543,1370.13%
2024/04/23226.60227.2526.9003,0870.00%
2024/04/19128.951828.5027.60-173,058-0.56%
2024/04/18628.751528.7728.55-92,712-0.33%
2024/04/17828.401428.5528.30-62,633-0.23%
2024/04/16127.45127.8027.9002,5470.00%
2024/04/1500.00128.3527.90-12,549-0.04%
茂迪 相關文章