富世達 (6805)-華南永昌-虎尾券商分點個股進出

台股 » 個股 » 富世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富世達

(6805)

可現股當沖

股價
449.0
漲跌
▲9.0
漲幅
+2.05%
成交量
4,449張
產業
上市電子零組件類股
78人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富世達 (6805)籌碼相關－華南永昌-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾券商分點個股進出
華南永昌-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/11	1	436.00	1	444.50	440.00	0	1,914	0.00%
2025/04/10	0	0.00	11	469.00	469.00	-11	1,855	-0.59%
2025/04/01	0	582.00	0	0.00	590.00	0	1,905	0.00%
2025/03/31	1	600.00	1	594.00	579.00	0	1,910	0.00%
2025/03/28	1	663.00	0.1	668.89	637.00	0.9	1,905	0.05%
2025/03/27	1	671.00	1	685.00	680.00	0	1,896	0.00%
2025/03/25	1	692.12	3	689.33	692.00	-2	1,937	-0.10%
2025/03/24	6.1	707.48	0	0.00	688.00	6.1	1,938	0.31%
2025/03/21	1	726.00	1	732.00	738.00	0	1,956	0.00%
2025/03/20	1	724.00	1	733.00	733.00	0	1,992	0.00%
2025/03/19	2	745.00	1	765.69	717.00	1	1,983	0.05%
2025/03/18	5	765.43	1	779.00	762.00	4	1,968	0.20%
2025/03/17	3	779.00	1	798.84	772.00	2	1,985	0.10%
2025/03/12	0	805.00	2	786.00	786.00	-2	1,857	-0.11%
2025/03/11	0	740.00	0	0.00	739.00	0	1,808	0.00%
2025/03/10	2	733.50	0	0.00	727.00	2	1,824	0.11%
2025/03/07	4	738.50	0	0.00	747.00	4	1,879	0.21%
2025/03/06	1	775.00	1	755.00	755.00	0	1,919	0.00%
2025/03/04	1	665.00	1	732.00	732.00	0	1,899	0.00%
2025/02/19	1	759.00	1	756.00	761.00	0	1,911	0.00%
2025/02/17	1	763.00	1	771.00	762.00	0	1,914	0.00%
2025/02/14	1	758.00	1	765.00	774.00	0	1,903	0.00%
2025/02/13	1	733.00	1	741.00	737.00	0	1,883	0.00%
2025/02/10	0	0.00	1	726.00	727.00	-1	1,949	-0.05%
2025/02/06	1	661.00	1	653.00	660.00	0	1,904	0.00%
2025/02/05	4	657.25	4	643.50	663.00	0	1,875	0.00%
2025/02/04	1	647.00	1	651.00	648.00	0	1,842	0.00%
2025/02/03	1	666.03	0	0.00	648.00	1	1,844	0.06%
2025/01/22	1	702.83	1	709.00	720.00	0	1,839	0.00%
2025/01/21	2	695.00	2	692.00	696.00	0	1,856	0.00%
2025/01/17	1	650.00	1	664.00	663.00	0	1,837	0.00%
2025/01/16	1	667.00	1.1	679.09	680.00	-0.1	1,815	-0.01%
2025/01/10	0	0.00	1	727.00	707.00	-1	1,792	-0.06%
2025/01/09	0.1	751.00	2	746.00	746.00	-1.9	1,749	-0.11%
2025/01/08	1	780.00	1	774.00	774.00	0	1,739	0.00%
2025/01/07	1	767.00	1	774.00	780.00	0	1,736	0.00%
2025/01/06	4	771.00	4	769.00	769.00	0	1,723	0.00%
2024/12/30	1	807.00	1	807.00	807.00	0	1,880	0.00%
2024/12/24	2	825.00	0	0.00	799.00	2	1,926	0.10%
2024/12/23	1	852.00	0	0.00	842.00	1	1,905	0.05%
2024/12/19	2	881.00	2	873.50	876.00	0	1,949	0.00%
2024/12/17	1	876.00	1	889.00	882.00	0	2,012	0.00%
2024/12/16	2	978.50	0	0.00	900.00	2	1,990	0.10%
2024/12/13	2	1045.00	1	1025.00	1000.00	1	1,968	0.05%
2024/12/12	1	1085.00	1	1095.00	1080.00	0	1,978	0.00%
2024/12/11	10	1088.50	10	1089.00	1095.00	0	1,984	0.00%
2024/12/10	1	1025.00	1	1030.00	1030.00	0	1,967	0.00%
2024/12/09	1	1020.00	1	1025.00	1020.00	0	2,054	0.00%
2024/12/03	1	987.00	1	998.00	1005.00	0	2,031	0.00%
2024/12/02	2	928.00	2	916.50	925.00	0	1,977	0.00%
2024/11/29	2	867.50	3	879.33	902.00	-1	1,935	-0.05%
2024/11/27	0	0.00	2	869.00	878.00	-2	1,894	-0.11%
2024/11/26	1	853.00	0	0.00	850.00	1	1,894	0.05%
2024/11/22	0	0.00	1	858.00	860.00	-1	1,954	-0.05%
2024/11/19	0	0.00	0	812.00	818.00	0	1,998	0.00%
2024/11/15	0	789.00	0	0.00	785.00	0	2,061	0.00%
2024/11/12	2	831.00	2	818.00	818.00	0	2,167	0.00%
2024/11/08	3	846.67	3	855.00	855.00	0	2,215	0.00%
2024/11/07	2	859.50	1	892.00	843.00	1	2,183	0.05%
2024/11/06	1	867.00	1	880.00	864.00	0	2,170	0.00%
2024/10/30	0	0.00	1	839.00	846.00	-1	2,283	-0.04%
2024/10/28	1	836.00	1	853.00	815.00	0	2,328	0.00%
2024/10/25	1	861.00	0	0.00	859.00	1	2,301	0.04%
2024/10/24	0	0.00	0	873.00	863.00	0	2,316	0.00%
2024/10/23	2	889.00	1	894.00	887.00	1	2,341	0.04%
2024/10/22	0	0.00	3	887.67	900.00	-3	2,348	-0.13%
2024/10/21	3	878.67	0	0.00	874.00	3	2,355	0.13%
2024/10/17	0	878.00	2	869.00	885.00	-2	2,333	-0.09%
2024/10/16	0	856.00	0	0.00	846.00	0	2,307	0.00%
2024/10/15	1	851.00	0	852.00	853.00	1	2,310	0.04%
2024/10/14	0	0.00	0	852.00	860.00	0	2,305	0.00%
2024/10/09	1	858.00	0	0.00	840.00	1	2,317	0.04%
2024/10/07	0	910.00	0	902.00	905.00	0	2,327	0.00%
2024/10/04	0	842.00	0	0.00	868.00	0	2,283	0.00%
2024/10/01	0	838.00	0	0.00	844.00	0	2,250	0.00%
2024/09/27	0	0.00	1	813.00	815.00	-1	2,197	-0.05%
2024/09/24	1	802.00	0	790.00	786.00	1	2,190	0.05%
2024/09/19	1	812.00	2	800.50	812.00	-1	2,138	-0.05%
2024/09/18	1	777.00	0	0.00	766.00	1	2,089	0.05%
2024/09/16	0	800.00	0	0.00	787.00	0	2,078	0.00%
2024/09/13	2	784.50	3	786.33	787.00	-1	2,055	-0.05%
2024/09/12	1	764.84	0	0.00	762.00	1	2,027	0.05%
2024/09/11	2	748.50	2	758.50	754.00	0	2,015	0.00%
2024/09/10	1	786.00	1	792.00	762.00	0	2,013	0.00%
2024/09/05	0	0.00	0	682.00	682.00	0	2,078	0.00%
2024/08/30	1	786.00	1	798.00	801.00	0	2,147	0.00%
2024/08/29	1	793.00	1	800.00	794.00	0	2,156	0.00%
2024/08/28	1	806.00	1	813.00	804.00	0	2,150	0.00%
2024/08/26	2	820.50	2	817.50	805.00	0	2,160	0.00%
2024/08/23	1	804.00	1	805.00	830.00	0	2,149	0.00%
2024/08/21	1	794.00	1	789.00	792.00	0	2,135	0.00%
2024/08/20	1	821.00	1.2	802.33	800.00	-0.2	2,113	-0.01%
2024/08/19	1	793.00	1	803.98	795.00	0	2,092	0.00%
2024/08/16	1	789.09	0	800.50	790.00	1	2,112	0.05%
2024/08/15	0	768.00	0	786.00	788.00	0	2,118	0.00%
2024/08/14	0	761.00	0	0.00	749.00	0	2,100	0.00%
2024/08/06	1	715.00	1	686.00	697.00	0	2,114	0.00%
2024/08/05	2	676.50	2	691.75	670.00	0	2,090	0.00%
2024/08/02	0	0.00	0	775.80	744.00	0	2,110	0.00%
2024/08/01	0.2	775.00	1	754.00	783.00	-0.8	2,065	-0.04%
2024/07/30	1	710.00	1	713.00	714.00	0	2,015	0.00%
2024/07/26	3	709.33	4	710.50	691.00	-1	2,027	-0.05%
2024/07/17	0	0.00	1	739.00	721.00	-1	2,018	-0.05%
2024/07/16	1	720.00	0.1	726.00	721.00	1	2,047	0.05%
2024/07/15	0.1	733.00	1	735.00	733.00	-0.9	2,066	-0.04%
2024/07/12	2	730.50	0	0.00	719.00	2	2,079	0.10%
2024/07/10	0.1	787.08	0	0.00	767.00	0.1	2,084	0.01%
2024/07/09	2	812.51	1	809.08	817.00	1	2,053	0.05%
2024/07/05	0	0.00	1	789.96	784.00	-1	2,027	-0.05%
2024/07/04	1	762.00	1	773.00	764.00	0	2,016	0.00%
2024/07/03	0	0.00	1	744.00	755.00	-1	2,016	-0.05%
2024/07/02	3	760.00	3	769.33	753.00	0	2,016	0.00%
2024/07/01	1	759.00	2	773.50	757.00	-1	2,034	-0.05%
2024/06/28	1	757.00	1	762.00	760.00	0	2,054	0.00%
2024/06/27	2	760.74	0	0.00	751.00	2	2,028	0.10%
2024/06/26	1	801.00	2	808.00	794.00	-1	1,990	-0.05%
2024/06/21	2	803.00	0	0.00	800.00	2	1,976	0.10%
2024/06/14	1	794.00	1	799.00	799.00	0	1,929	0.00%
2024/06/07	0	0.00	1	685.00	705.00	-1	1,691	-0.06%
2024/06/06	1	671.00	2	687.50	679.00	-1	1,678	-0.06%
2024/06/05	4	675.75	2	685.50	670.00	2	1,687	0.12%
2024/06/04	0	0.00	1	716.00	696.00	-1	1,684	-0.06%
2024/06/03	2	705.00	1	714.00	694.00	1	1,682	0.06%
2024/05/31	0	0.00	1	715.00	715.00	-1	1,673	-0.06%
2024/05/30	1	708.00	0	0.00	711.00	1	1,658	0.06%
2024/05/28	0	0.00	0	747.00	775.00	0	1,623	0.00%
2024/05/27	1	738.00	1	731.00	742.00	0	1,605	0.00%
2024/05/24	0	0.00	0	725.00	720.00	0	1,595	0.00%
2024/05/23	0	737.67	0	0.00	727.00	0	1,586	0.00%
2024/05/22	1	700.00	1	709.00	710.00	0	1,548	0.00%
2024/05/21	3	682.33	3	682.33	672.00	0	1,513	0.00%
2024/05/20	0	0.00	2.7	674.77	678.00	-2.7	1,482	-0.18%
2024/05/17	1	626.00	0.3	638.00	635.00	0.7	1,444	0.05%
2024/05/16	2	647.00	1	654.00	638.00	1	1,424	0.07%
2024/05/15	2	675.50	2	698.13	664.00	0	1,394	0.00%
2024/05/14	1	682.00	2	688.00	691.00	-1	1,387	-0.07%
2024/05/09	1	678.00	1	675.00	670.00	0	1,442	0.00%
2024/05/08	5	695.00	3	684.00	698.00	2	1,452	0.14%
2024/05/07	2	724.50	2	719.50	718.00	0	1,414	0.00%
2024/05/06	1	771.00	1	782.00	769.00	0	1,395	0.00%
2024/05/02	1	788.00	1	779.16	777.00	0	1,404	0.00%
2024/04/30	0	776.50	0	0.00	791.00	0	1,397	0.00%
2024/04/19	0	0.00	0	758.00	750.00	0	1,357	0.00%
2024/04/18	0	800.00	0	0.00	780.00	0	1,356	0.00%
2024/04/15	0	0.00	0	808.00	770.00	0	1,393	0.00%