網家 (8044)-華南永昌-虎尾券商分點個股進出

台股 » 個股 » 網家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網家

(8044)

可現股當沖

股價
29.70
漲跌
▲0.50
漲幅
+1.71%
成交量
947張
產業
上櫃數位雲端類類股
432人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網家 (8044)籌碼相關－華南永昌-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾券商分點個股進出
華南永昌-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	28.80	0	0.00	28.25	1	896	0.11%
2024/04/18	0	29.30	0	29.30	29.65	0	865	0.00%
2024/04/17	0	0.00	5	29.78	29.85	-5	867	-0.58%
2024/04/12	1	31.20	0	0.00	31.05	1	847	0.12%
2024/04/09	0	32.00	0	32.00	32.15	0	847	0.00%
2024/04/03	0	0.00	28	32.80	32.50	-28	814	-3.44%
2024/04/01	0	0.00	2	33.30	33.95	-2	804	-0.25%
2024/03/19	0	0.00	5	33.64	33.40	-5	769	-0.65%
2024/03/12	0	35.75	0	35.75	35.65	0	789	0.00%
2024/03/07	1	36.25	0	0.00	36.00	1	803	0.12%
2024/02/27	0	0.00	5	37.95	38.00	-5	761	-0.66%
2024/02/26	6	37.59	0	0.00	37.40	6	759	0.79%
2024/02/23	1	39.05	0	0.00	39.10	1	727	0.14%
2024/02/20	1	41.70	0	0.00	41.65	1	683	0.15%
2024/02/02	0	43.45	0	0.00	42.30	0	711	0.00%
2024/01/30	0	44.50	1	44.15	44.20	-1	786	-0.13%
2024/01/29	0	0.00	2	44.00	44.20	-2	802	-0.25%
2024/01/25	0	0.00	0	43.15	43.00	0	829	0.00%
2024/01/24	0	0.00	1	42.95	42.90	-1	873	-0.11%
2024/01/22	0	39.90	1	41.55	41.20	-1	904	-0.11%
2024/01/17	2	39.55	0	0.00	39.55	2	1,084	0.18%
2024/01/16	2	39.78	2	40.35	40.35	0	1,091	0.00%
2024/01/15	0	40.65	0	0.00	40.50	0	1,082	0.00%
2024/01/11	1	40.80	0	0.00	40.85	1	1,080	0.09%
2024/01/10	1	41.45	0	0.00	41.20	1	1,076	0.09%
2024/01/09	0	42.70	0	0.00	42.00	0	1,071	0.00%
2024/01/08	1	42.85	0	0.00	42.70	1	1,070	0.09%
2024/01/03	2	43.40	0	0.00	43.30	2	1,086	0.18%
2023/12/28	5	44.32	0	0.00	44.30	5	1,096	0.46%
2023/12/22	0	0.00	3	43.60	44.50	-3	1,105	-0.27%
2023/12/19	3	44.70	0	0.00	44.35	3	1,090	0.28%
2023/12/18	2	44.70	0	0.00	44.90	2	1,085	0.18%
2023/12/12	0	0.00	10	45.20	44.90	-10	1,096	-0.91%
2023/12/07	0	46.64	0	0.00	45.40	0	1,052	0.00%
2023/12/06	0	46.35	0	0.00	46.25	0	1,055	0.00%
2023/12/05	0	46.15	0	0.00	45.90	0	1,036	0.00%
2023/11/27	0	0.00	3	43.90	43.90	-3	1,021	-0.29%
2023/11/24	3	43.85	0	0.00	43.55	3	1,024	0.29%
2023/11/14	3	42.97	0	0.00	43.05	3	999	0.30%
2023/11/13	6	44.78	1	45.40	44.80	5	993	0.50%
2023/11/10	1	47.00	0	0.00	45.50	1	1,055	0.09%
2023/11/07	3	48.78	2	47.93	47.10	1	1,028	0.10%
2023/11/02	5	48.00	0	0.00	47.65	5	959	0.52%
2023/10/27	4	47.71	1	47.95	47.50	3	885	0.34%
2023/10/26	1	47.70	4	46.83	46.50	-3	834	-0.36%
2023/10/25	3	46.83	1	47.55	47.50	2	776	0.26%
2023/10/24	0	0.00	4	43.31	43.55	-4	706	-0.57%
2023/10/20	2	40.85	0	0.00	41.50	2	707	0.28%
2023/10/19	2	41.40	0	0.00	41.40	2	708	0.28%
2023/10/06	10	43.50	2	43.00	44.10	8	719	1.11%
2023/09/27	2	42.05	0	0.00	41.80	2	761	0.26%
2023/09/25	0	0.00	2	43.30	43.20	-2	759	-0.26%
2023/09/22	2	42.80	0	0.00	42.80	2	760	0.26%
2023/09/14	5	44.84	0	0.00	44.40	5	763	0.65%
2023/09/13	10	43.95	0	0.00	43.80	10	753	1.33%
2023/09/08	0	0.00	5	42.00	42.30	-5	744	-0.67%
2023/09/06	0	42.90	1	42.55	42.50	-1	752	-0.13%
2023/09/05	1	42.15	0	0.00	42.10	1	752	0.13%
2023/09/01	0	0.00	4	43.53	43.50	-4	743	-0.54%
2023/08/16	0	0.00	2	39.83	40.40	-2	719	-0.28%
2023/08/14	1	41.15	0	0.00	41.20	1	628	0.16%
2023/08/10	3	42.30	0	43.40	42.20	3	637	0.47%
2023/08/09	1	44.05	0.1	44.50	43.90	0.9	626	0.15%
2023/08/08	1	44.80	0	0.00	44.55	1	663	0.15%
2023/08/04	1	45.20	0	0.00	44.80	1	672	0.15%
2023/08/02	0	0.00	2	46.00	45.90	-2	677	-0.30%
2023/07/31	0	0.00	1	45.10	45.15	-1	640	-0.16%
2023/07/25	0	44.50	0	0.00	44.25	0	646	0.00%
2023/07/24	1	44.40	0	44.90	44.25	1	643	0.16%
2023/07/06	0	50.60	0	50.60	50.50	0	636	0.00%
2023/06/29	5	52.00	0	0.00	51.60	5	628	0.80%
2023/06/28	5	50.60	0	0.00	50.60	5	623	0.80%
2023/06/20	0	0.00	1	53.80	53.80	-1	621	-0.16%
2023/06/16	0	0.00	1	52.80	52.60	-1	629	-0.16%
2023/06/07	1	53.30	0	0.00	53.20	1	676	0.15%
2023/06/05	1	53.70	0	0.00	52.80	1	697	0.14%
2023/05/29	0	0.00	5	51.48	51.70	-5	754	-0.66%
2023/05/26	3	50.67	0	0.00	50.30	3	772	0.39%
2023/05/25	1	51.20	0	0.00	51.00	1	828	0.12%
2023/05/16	0	54.00	0	54.00	53.10	0	1,032	0.00%
2023/05/11	0.1	53.80	0	0.00	53.20	0.1	1,051	0.01%
2023/05/09	2	56.15	0	0.00	55.60	2	1,098	0.18%
2023/05/08	0	56.00	0	0.00	56.30	0	1,117	0.00%
2023/05/02	0	56.50	0	0.00	56.20	0	1,326	0.00%
2023/04/21	2	59.40	0	0.00	59.60	2	1,664	0.12%
2023/04/19	1	63.40	6	64.83	64.30	-5	1,754	-0.28%
2023/04/18	5	63.20	0	0.00	63.90	5	1,879	0.27%
2023/04/17	1.1	61.71	0	0.00	61.80	1.1	2,202	0.05%
2023/03/27	2	63.80	2	63.90	63.60	0	2,369	0.00%
2023/03/21	0	0.00	2	63.75	64.00	-2	2,390	-0.08%
2023/03/20	0	0.00	3	63.13	63.20	-3	2,393	-0.13%
2023/03/17	0	0.00	1	61.80	61.90	-1	2,427	-0.04%
2023/03/16	1	59.90	0	0.00	59.90	1	2,457	0.04%
2023/03/15	5.1	61.52	0	0.00	61.10	5.1	2,516	0.20%
2023/03/14	1	62.20	0	0.00	62.30	1	2,558	0.04%
2023/03/13	1	63.10	0	0.00	62.80	1	2,593	0.04%
2023/03/03	2	65.90	2	65.80	65.60	0	2,625	0.00%
2023/03/02	2	65.00	3	64.87	64.80	-1	2,612	-0.04%
2023/03/01	1	63.00	1	64.00	63.60	0	2,612	0.00%
2023/02/23	4	64.75	0	0.00	64.80	4	2,595	0.15%
2023/02/20	0	0.00	7	69.51	70.20	-7	2,479	-0.28%
2023/02/17	0	0.00	1	68.70	65.60	-1	2,426	-0.04%
2023/02/16	0	0.00	3	66.50	66.50	-3	2,414	-0.12%
2023/02/15	8	63.80	4	65.80	66.10	4	2,441	0.16%
2023/02/14	0	0.00	2	65.25	64.90	-2	2,425	-0.08%
2023/02/13	4	64.40	1	64.00	64.40	3	2,433	0.12%
2023/02/01	6	67.13	6	66.00	66.00	0	2,395	0.00%
2023/01/17	6	65.07	6	64.38	64.10	0	2,275	0.00%
2023/01/16	2	63.70	2	64.80	63.30	0	2,198	0.00%
2023/01/13	0	0.00	1	64.60	63.00	-1	2,160	-0.05%
2023/01/12	1	64.20	0	0.00	63.80	1	2,139	0.05%
2023/01/11	2	64.60	3	65.13	65.60	-1	2,067	-0.05%
2023/01/10	6	64.80	5	64.02	63.20	1	1,945	0.05%
2023/01/06	1	65.10	1	63.60	65.10	0	1,841	0.00%
2023/01/05	5	63.50	8	63.56	64.00	-3	1,707	-0.18%
2023/01/04	1	55.90	7	57.80	59.40	-6	1,371	-0.44%
2023/01/03	2	54.00	2	54.00	54.00	0	1,256	0.00%
2022/12/30	0	0.00	1	52.80	53.20	-1	1,244	-0.08%
2022/12/28	1	51.70	0	0.00	52.10	1	1,240	0.08%
2022/12/27	2	53.85	0	0.00	52.60	2	1,236	0.16%
2022/12/23	2	52.45	1	53.10	53.20	1	1,242	0.08%
2022/12/22	0	0.00	1	52.80	52.70	-1	1,242	-0.08%
2022/12/21	1	51.40	0	0.00	51.40	1	1,245	0.08%
2022/12/20	3	53.63	0	0.00	51.80	3	1,247	0.24%
2022/12/15	0	0.00	1	56.80	56.40	-1	1,250	-0.08%
2022/12/13	0	0.00	9	53.88	54.30	-9	1,224	-0.74%
2022/12/12	3	53.07	2	53.80	53.60	1	1,218	0.08%
2022/12/09	5	57.38	2	57.90	54.50	3	1,213	0.25%
2022/12/08	20	55.68	16	55.03	55.60	4	1,175	0.34%
2022/12/07	1	57.30	2	54.95	56.40	-1	1,145	-0.09%
2022/12/06	11	54.72	9	52.70	53.10	2	1,095	0.18%
2022/12/05	1	56.20	0.1	56.53	56.90	0.9	1,057	0.09%
2022/12/02	0	0.00	10	52.30	51.80	-10	1,028	-0.97%
2022/12/01	16	52.21	25	52.64	52.90	-9	1,038	-0.87%
2022/11/30	0	0.00	10	51.40	50.00	-10	1,045	-0.96%
2022/11/29	10	51.00	0	0.00	51.40	10	1,017	0.98%
2022/11/16	5	51.40	0	0.00	51.40	5	1,008	0.50%
2022/11/08	0.1	52.50	0	0.00	52.30	0.1	941	0.01%
2022/11/07	1	50.90	2	51.10	51.10	-1	923	-0.11%
2022/11/04	20	49.20	0	0.00	49.45	20	895	2.23%
2022/11/03	1	50.40	1	50.90	50.00	0	891	0.00%
2022/11/01	1	51.80	0	0.00	51.70	1	900	0.11%
2022/10/31	0	0.00	2	49.65	50.20	-2	845	-0.24%
2022/10/28	2	49.10	5	50.78	46.60	-3	819	-0.37%
2022/10/26	1	47.55	1	47.85	48.20	0	786	0.00%
2022/10/21	2	43.78	0	0.00	43.65	2	810	0.25%
2022/10/05	0.1	48.85	0	0.00	48.45	0.1	853	0.01%
2022/09/26	1	48.00	0	0.00	46.60	1	881	0.11%
2022/09/16	1	54.60	0	0.00	53.40	1	877	0.11%
2022/09/15	1	56.10	0	0.00	55.90	1	875	0.11%
2022/09/13	0	0.00	2	56.80	56.70	-2	880	-0.23%
2022/09/06	2	53.20	0	0.00	53.40	2	858	0.23%
2022/09/05	4.2	57.98	0	0.00	57.20	4.2	836	0.50%
2022/07/21	1	72.30	0	0.00	72.00	1	885	0.11%
2022/07/15	0	0.00	1	66.70	67.70	-1	1,083	-0.09%
2022/07/12	1	63.30	0	0.00	63.50	1	1,147	0.09%
2022/06/27	1	70.00	1	68.90	70.00	0	1,434	0.00%
2022/06/22	1.1	66.91	0	0.00	67.30	1.1	1,556	0.07%
2022/06/16	0	0.00	1	73.40	71.60	-1	1,591	-0.06%
2022/06/14	1	70.80	0	0.00	71.50	1	1,634	0.06%
2022/06/09	0	0.00	1	74.70	74.90	-1	1,707	-0.06%
2022/06/06	1	73.20	0	0.00	73.20	1	1,777	0.06%
2022/06/01	1	73.90	0	0.00	73.80	1	1,903	0.05%
2022/05/31	1	74.10	0	0.00	74.10	1	1,974	0.05%
2022/05/30	0	0.00	3	75.30	75.20	-3	2,012	-0.15%
2022/05/27	1	73.50	0	0.00	73.30	1	2,059	0.05%
2022/05/24	1	73.90	0	0.00	72.20	1	2,136	0.05%
2022/05/20	1	74.10	2	74.40	74.20	-1	2,145	-0.05%
2022/05/13	1	72.20	1	72.70	72.80	0	2,178	0.00%
2022/05/06	1	71.60	1	72.20	72.40	0	2,133	0.00%
2022/05/05	1	73.40	1	73.90	73.80	0	2,123	0.00%
2022/05/04	2.1	72.96	1	73.50	72.70	1.1	2,118	0.05%
2022/04/29	1	78.00	1	78.20	77.80	0	2,127	0.00%
2022/04/28	2	79.05	0	0.00	77.60	2	2,146	0.09%
2022/04/25	4	85.82	1	90.00	81.00	3	2,127	0.14%
2022/04/22	3	89.63	2	90.15	88.30	1	2,045	0.05%
2022/04/19	2	87.80	0	0.00	87.80	2	2,013	0.10%
2022/04/18	1	87.40	3	89.30	89.90	-2	2,073	-0.10%
2022/04/14	14	87.73	12	87.86	87.80	2	2,278	0.09%
2022/04/13	0	0.00	1	86.30	87.00	-1	2,287	-0.04%
2022/04/08	3	88.90	1	88.40	88.00	2	2,272	0.09%
2022/04/07	0	90.90	2	91.05	91.00	-2	2,261	-0.09%
2022/04/06	17	93.71	16	91.46	89.70	1	2,240	0.04%
2022/04/01	28	92.87	9	92.72	92.00	19	2,182	0.87%
2022/03/31	5	89.40	17	91.00	91.20	-12	2,131	-0.56%
2022/03/30	12	90.03	1	91.00	91.00	11	2,109	0.52%
2022/03/29	3	85.87	2	86.50	88.90	1	2,031	0.05%
2022/03/24	0	0.00	0.1	84.00	84.00	-0.1	1,941	0.00%
2022/03/23	0	0.00	0.1	84.50	84.70	-0.1	1,953	0.00%
2022/03/18	0	0.00	1	83.50	83.40	-1	1,954	-0.05%
2022/03/17	10	82.01	11	82.91	83.00	-1	1,980	-0.05%
2022/03/15	2	78.15	0	0.00	77.40	2	1,962	0.10%
2022/03/11	0	0.00	1	83.60	84.90	-1	1,935	-0.05%
2022/03/10	8	82.56	1	83.80	83.00	7	1,956	0.36%
2022/03/09	1	81.20	10	83.45	81.20	-9	1,941	-0.46%
2022/03/08	12	81.83	0	0.00	80.90	12	1,931	0.62%
2022/03/07	1	87.60	0	0.00	87.50	1	1,913	0.05%
2022/03/04	1.1	89.82	1	90.40	89.40	0.1	1,910	0.01%
2022/03/03	0.2	96.50	0	0.00	95.60	0.2	1,944	0.01%
2022/03/02	1	97.00	0	0.00	97.20	1	1,919	0.05%
2022/03/01	0	0.00	1	103.00	103.00	-1	1,890	-0.05%
2022/02/24	1	112.50	0	0.00	111.00	1	1,882	0.05%
2022/02/14	0	0.00	0.1	114.00	114.00	-0.1	2,286	0.00%
2022/01/24	0	0.00	1	121.00	119.00	-1	3,133	-0.03%
2022/01/21	1	119.50	0	0.00	115.50	1	3,227	0.03%
2022/01/18	0	0.00	1	123.50	123.00	-1	3,510	-0.03%
2022/01/11	0	0.00	6	129.00	122.00	-6	3,760	-0.16%
2022/01/10	6	130.75	0	0.00	128.00	6	3,728	0.16%
2021/12/23	1	126.00	0	0.00	125.50	1	4,627	0.02%
2021/12/13	13	131.54	13	125.50	125.50	0	5,727	0.00%
2021/12/09	0	135.00	0	0.00	134.00	0	5,923	0.00%
2021/12/07	6	134.00	9	130.78	131.00	-3	6,305	-0.05%
2021/12/06	10	131.35	10	134.00	134.00	0	6,663	0.00%
2021/12/03	6	131.50	6	132.00	133.00	0	6,773	0.00%
2021/12/02	3	134.50	3	130.83	130.50	0	6,772	0.00%
2021/12/01	6	134.50	6	133.50	133.50	0	6,758	0.00%
2021/11/30	12	134.75	12	138.50	135.50	0	6,720	0.00%
2021/11/29	2	137.25	2	135.00	135.50	0	6,686	0.00%
2021/11/25	1	136.00	0	0.00	135.00	1	6,648	0.02%
2021/11/24	7	135.29	7	134.71	135.50	0	6,634	0.00%
2021/11/23	12	140.50	12	135.00	135.50	0	6,633	0.00%
2021/11/22	12	141.50	12	140.00	140.00	0	6,615	0.00%
2021/11/15	7	142.21	7	145.00	145.00	0	6,507	0.00%
2021/11/11	12	147.00	12	140.00	140.50	0	6,520	0.00%
2021/11/10	15	149.60	15	148.90	149.50	0	6,425	0.00%
2021/11/09	6	146.50	6	153.00	151.00	0	6,368	0.00%
2021/11/08	17	150.00	17	144.94	145.00	0	6,326	0.00%
2021/11/05	17	146.76	18	150.03	149.00	-1	6,310	-0.02%
2021/11/04	22	150.00	22	147.48	143.00	0	6,294	0.00%
2021/11/03	11	150.05	12	154.29	148.00	-1	6,195	-0.02%
2021/11/02	12	145.67	12.2	146.67	149.00	-0.2	6,072	0.00%
2021/11/01	10	144.20	11	145.68	146.50	-1	5,994	-0.02%
2021/10/29	13	141.50	12	143.25	145.00	1	5,964	0.02%
2021/10/28	12	136.71	12	137.71	138.50	0	5,912	0.00%
2021/10/27	12	135.92	13	137.42	141.50	-1	5,916	-0.02%
2021/10/26	13	135.23	12	134.50	134.00	1	5,851	0.02%
2021/10/25	12	129.46	13	130.73	130.50	-1	5,850	-0.02%
2021/10/22	10	125.20	9	126.50	127.00	1	5,851	0.02%
2021/10/21	12	122.54	13	124.23	121.00	-1	5,860	-0.02%
2021/10/20	12	119.83	12	121.17	122.00	0	5,983	0.00%
2021/10/19	11	118.86	11	120.91	122.00	0	6,081	0.00%
2021/10/18	12	118.38	12	115.50	117.00	0	6,207	0.00%
2021/10/15	12	116.17	13	117.77	117.50	-1	6,382	-0.02%
2021/10/14	12	115.50	12	113.04	112.50	0	6,646	0.00%
2021/10/13	12	111.63	11	111.00	110.50	1	6,725	0.01%
2021/10/12	9	111.17	9	110.50	111.50	0	6,867	0.00%
2021/10/08	6	113.50	6	114.25	113.50	0	6,931	0.00%
2021/10/07	10	112.15	10	114.00	113.50	0	7,224	0.00%
2021/10/06	11	114.55	10	109.50	109.00	1	7,474	0.01%
2021/10/05	8	111.56	8	112.81	113.50	0	7,576	0.00%
2021/10/04	13	125.73	13	117.62	115.50	0	7,503	0.00%
2021/10/01	9	130.33	10	130.90	128.00	-1	7,394	-0.01%
2021/09/30	10	129.80	13	131.42	132.00	-3	7,170	-0.04%
2021/09/29	10	126.45	9	127.17	124.00	1	6,877	0.01%
2021/09/28	8	124.93	8	124.00	123.50	0	6,687	0.00%
2021/09/27	8	125.88	8	122.50	122.00	0	6,653	0.00%
2021/09/24	6	129.17	6	125.50	125.00	0	6,690	0.00%
2021/09/23	4	127.50	4	129.50	131.50	0	6,591	0.00%
2021/09/22	1	123.00	1	124.50	126.50	0	6,215	0.00%
2021/09/16	2	118.50	2	116.50	115.00	0	6,170	0.00%
2021/09/15	5	117.40	6	118.50	117.50	-1	6,218	-0.02%
2021/09/14	3	119.33	3	117.50	117.50	0	6,165	0.00%
2021/09/13	7	119.21	7	120.21	121.00	0	6,070	0.00%
2021/09/10	2	113.50	2	119.50	121.50	0	5,988	0.00%
2021/09/09	8.1	117.60	8	116.75	113.00	0.1	5,787	0.00%
2021/09/08	24	120.77	25	119.88	119.50	-1	5,665	-0.02%
2021/09/07	0	0.00	3	115.00	119.00	-3	5,337	-0.06%
2021/09/06	1	107.00	0	0.00	108.50	1	5,245	0.02%
2021/09/02	0	0.00	1	107.00	106.00	-1	5,384	-0.02%
2021/09/01	1	109.50	0	0.00	108.50	1	5,516	0.02%
2021/08/30	2	113.00	1.1	108.91	114.50	0.9	5,843	0.02%
2021/08/25	2	108.50	2	109.50	110.50	0	6,167	0.00%
2021/08/23	1	107.50	2	107.00	107.50	-1	6,248	-0.02%
2021/08/20	1	105.00	2	106.00	105.50	-1	6,273	-0.02%
2021/08/19	2	104.25	2	103.00	103.00	0	6,318	0.00%
2021/08/18	2	109.00	2	107.00	108.00	0	6,371	0.00%
2021/08/17	1	104.00	0	0.00	104.00	1	6,475	0.02%
2021/08/13	0	0.00	1	115.50	109.50	-1	6,669	-0.01%
2021/08/11	0	0.00	2	120.00	120.00	-2	6,994	-0.03%
2021/08/10	4	117.25	5	120.20	118.00	-1	7,257	-0.01%
2021/08/09	3	117.50	2	119.75	118.50	1	7,254	0.01%
2021/08/06	1	126.50	0	0.00	125.00	1	7,352	0.01%
2021/08/05	0	0.00	2	126.25	129.00	-2	7,516	-0.03%
2021/08/04	1	130.00	2	132.50	129.00	-1	7,638	-0.01%
2021/08/03	3	130.34	0	0.00	130.00	3	7,610	0.04%
2021/08/02	1	135.50	1	128.50	135.00	0	7,581	0.00%
2021/07/30	1.1	137.52	0	0.00	131.50	1.1	7,538	0.01%
2021/07/29	0.1	138.00	1	139.00	140.00	-1	7,438	-0.01%
2021/07/28	1.1	138.45	1	139.50	138.50	0.1	7,365	0.00%
2021/07/27	3	141.00	1	138.50	138.50	2	7,251	0.03%
2021/07/26	2	141.25	10	145.30	146.00	-8	7,180	-0.11%
2021/07/23	4	144.02	3	147.67	138.00	1	7,062	0.01%
2021/07/22	8	143.12	3	144.17	144.50	5	6,884	0.07%
2021/07/21	7	146.50	5.1	147.82	144.50	2	6,745	0.03%
2021/07/20	6	146.17	3	146.33	147.50	3	6,555	0.05%
2021/07/19	2	149.50	3	149.67	144.50	-1	6,337	-0.02%
2021/07/16	0	0.00	1	139.50	140.50	-1	5,986	-0.02%
2021/07/15	1	128.00	0	0.00	128.00	1	5,853	0.02%
2021/07/14	1	119.00	1.1	118.14	116.50	-0.1	5,689	0.00%
2021/07/13	4	126.75	5	129.40	119.00	-1	5,592	-0.02%
2021/07/12	8	122.31	9	121.67	126.50	-1	5,250	-0.02%
2021/07/09	1	116.50	5	115.00	115.00	-4	4,953	-0.08%
2021/07/08	10	108.50	10	108.00	108.00	0	4,773	0.00%
2021/07/07	5	108.00	5	107.50	107.50	0	4,763	0.00%
2021/07/06	6	108.50	6	108.00	108.00	0	4,695	0.00%
2021/07/05	0	0.00	0.1	105.00	105.00	-0.1	4,666	0.00%
2021/07/01	5	112.70	2	109.00	108.50	3	4,643	0.06%
2021/06/30	0	112.00	3	111.50	109.50	-3	4,586	-0.06%
2021/06/28	4	109.25	1	108.50	107.50	3	4,435	0.07%
2021/06/25	5.1	109.53	2	107.25	106.50	3.1	4,395	0.07%
2021/06/24	1.1	105.60	3	105.50	105.00	-2	4,288	-0.05%
2021/06/23	2.1	100.56	3	100.17	100.50	-0.9	4,215	-0.02%
2021/06/22	1	103.00	0	0.00	99.80	1	4,201	0.02%
2021/06/21	3	100.23	3	101.67	102.50	0	4,162	0.00%
2021/06/18	1	101.00	2	102.00	100.00	-1	4,131	-0.02%
2021/06/17	1	103.50	0	0.00	102.00	1	4,119	0.02%
2021/06/16	1	100.50	1	103.00	100.00	0	4,122	0.00%
2021/06/09	3	114.00	0	0.00	110.50	3	3,980	0.08%
2021/06/08	1	113.00	1	110.50	110.50	0	3,841	0.00%
2021/06/07	5	109.50	8	109.13	113.50	-3	3,702	-0.08%
2021/06/04	24	104.90	23	103.87	103.50	1	3,453	0.03%
2021/06/03	5	108.50	7	109.36	108.50	-2	3,397	-0.06%
2021/06/02	3	101.37	2	103.00	106.00	1	3,212	0.03%
2021/06/01	1	96.20	1	96.50	96.50	0	3,089	0.00%
2021/05/25	2	105.75	3.1	103.49	101.50	-1.1	2,816	-0.04%
2021/05/24	3	110.00	6	109.92	110.50	-3	2,664	-0.11%
2021/05/21	6	112.67	3	115.83	111.50	3	2,545	0.12%
2021/05/20	1	115.50	1	114.50	116.00	0	2,387	0.00%
2021/05/19	9	110.28	4	112.50	109.50	5	2,206	0.23%
2021/05/14	2	98.75	2	103.00	105.00	0	1,627	0.00%
2021/05/13	1	104.00	0	0.00	102.00	1	1,424	0.07%
2021/05/12	1	92.80	3	93.73	96.80	-2	1,231	-0.16%
2021/05/11	0	0.00	1	86.50	88.00	-1	1,037	-0.10%
2021/04/19	0	0.00	1	85.50	85.50	-1	984	-0.10%
2021/04/15	0	0.00	0	85.00	84.60	0	990	0.00%
2021/04/14	1	85.00	2	82.10	84.50	-1	995	-0.10%
2021/04/12	0	0.00	9	89.60	89.90	-9	975	-0.92%
2021/04/09	0	0.00	1	89.50	88.60	-1	979	-0.10%
2021/04/06	0	87.10	0	0.00	86.70	0	990	0.00%
2021/04/01	0	0.00	1	87.40	87.30	-1	987	-0.10%
2021/03/29	3	89.37	3	89.03	89.00	0	1,010	0.00%
2021/03/23	4	89.60	4	88.10	88.00	0	1,007	0.00%
2021/03/18	4	88.50	5	88.58	88.00	-1	962	-0.10%
2021/03/17	0	0.00	2	89.45	88.00	-2	996	-0.20%
2021/03/16	1	86.50	2	86.25	86.00	-1	945	-0.11%
2021/03/12	0	0.00	1	81.70	81.20	-1	911	-0.11%
2021/03/05	1	78.00	0	0.00	79.00	1	910	0.11%
2021/03/04	10	80.00	0	0.00	79.30	10	920	1.09%
2021/03/03	1	81.10	0	0.00	81.20	1	914	0.11%
2021/03/02	1	81.80	0	0.00	81.70	1	909	0.11%
2021/02/18	0	0.00	3	82.20	82.70	-3	961	-0.31%
2021/02/04	0	0.00	1	83.10	82.80	-1	962	-0.10%
2021/02/03	1	82.80	0	0.00	83.10	1	977	0.10%
2021/02/02	1	86.10	1	85.70	84.10	0	969	0.00%
2021/01/29	2	87.95	2	86.50	86.50	0	974	0.00%
2021/01/25	0	0.00	1	87.90	87.90	-1	1,013	-0.10%
2021/01/21	1	87.50	1	87.80	86.70	0	1,024	0.00%
2021/01/20	3	87.73	0	0.00	86.60	3	1,033	0.29%
2021/01/15	2	88.85	2	88.65	87.90	0	1,044	0.00%
2021/01/11	1	87.80	1	88.80	88.50	0	1,013	0.00%
2021/01/05	1	88.30	0	0.00	88.60	1	1,161	0.09%
2021/01/04	0	0.00	2	89.60	88.50	-2	1,166	-0.17%
2020/12/31	2	90.30	0	0.00	90.00	2	1,158	0.17%
2020/12/29	0	0.00	1	91.00	90.70	-1	1,133	-0.09%
2020/12/28	1	89.40	3	89.50	89.30	-2	1,116	-0.18%
2020/12/25	3	90.97	0	0.00	89.50	3	1,115	0.27%
2020/12/24	0	0.00	1	89.70	90.20	-1	1,105	-0.09%
2020/12/23	0	0.00	1	87.90	88.60	-1	1,090	-0.09%
2020/12/22	1	86.30	0	0.00	86.20	1	1,083	0.09%
2020/12/18	1	86.80	0	0.00	87.00	1	1,081	0.09%
2020/12/17	0	0.00	5	88.06	87.50	-5	1,074	-0.47%
2020/12/15	1	89.40	0	0.00	90.00	1	1,047	0.10%
2020/12/11	8	90.58	3	90.83	88.80	5	1,015	0.49%
2020/11/24	1	88.30	0	0.00	88.00	1	943	0.11%
2020/11/17	1	90.70	0	0.00	90.50	1	982	0.10%
2020/10/19	1	98.60	1	98.70	98.00	0	1,000	0.00%
2020/10/16	0	0.00	1	99.10	97.00	-1	1,001	-0.10%
2020/10/15	1	103.00	0	0.00	104.50	1	945	0.11%
2020/09/25	0	0.00	2	99.20	101.00	-2	1,169	-0.17%
2020/09/21	0	0.00	2	111.50	110.00	-2	1,410	-0.14%
2020/09/17	2	113.00	0	0.00	112.50	2	1,460	0.14%
2020/09/15	0	0.00	1	111.00	111.00	-1	1,462	-0.07%
2020/09/11	2	109.75	1	110.00	105.00	1	1,473	0.07%
2020/08/26	3	118.67	1	113.50	113.50	2	1,676	0.12%
2020/08/25	1	110.00	1	113.00	114.50	0	1,616	0.00%
2020/08/20	0	0.00	2	104.50	104.50	-2	1,653	-0.12%
2020/08/19	4	113.50	0	0.00	113.00	4	1,701	0.24%
2020/07/28	0	0.00	1	118.00	119.50	-1	2,423	-0.04%
2020/07/17	1	128.50	0	0.00	128.50	1	2,683	0.04%
2020/07/16	1	140.50	0	0.00	136.00	1	2,709	0.04%
2020/07/09	0	0.00	1	137.50	136.00	-1	2,896	-0.03%
2020/07/08	0	0.00	1	142.50	139.00	-1	3,040	-0.03%
2020/07/07	1	138.00	1	135.00	135.00	0	3,076	0.00%
2020/07/06	10	138.55	1	137.50	137.00	9	3,105	0.29%
2020/07/03	18	133.83	20	134.03	132.00	-2	3,128	-0.06%
2020/07/02	2	127.50	7	125.29	132.00	-5	3,047	-0.16%
2020/07/01	1	121.00	2	120.00	120.00	-1	2,976	-0.03%
2020/06/30	2	121.00	0	0.00	118.00	2	2,966	0.07%
2020/06/29	1	120.00	1	120.50	121.50	0	2,929	0.00%
2020/06/22	1	113.50	1	114.50	115.50	0	2,916	0.00%
2020/06/19	1	116.50	0	0.00	113.00	1	2,919	0.03%
2020/06/18	2	116.75	1	118.50	117.00	1	2,919	0.03%
2020/06/17	1	117.00	1	117.50	117.50	0	2,911	0.00%
2020/06/15	1	112.00	1	114.00	112.00	0	2,903	0.00%
2020/06/11	2	116.50	2	113.00	112.50	0	2,902	0.00%
2020/06/09	0	0.00	1	117.00	117.00	-1	2,898	-0.03%
2020/06/08	0	0.00	10	116.85	115.50	-10	2,907	-0.34%
2020/06/05	3	121.67	0	0.00	120.00	3	2,889	0.10%
2020/06/03	10	119.50	0	0.00	118.00	10	2,839	0.35%
2020/05/29	1	115.00	1	115.50	116.00	0	2,813	0.00%
2020/05/26	2	122.50	2	116.50	117.50	0	2,755	0.00%
2020/05/25	0	0.00	1	119.00	121.00	-1	2,685	-0.04%
2020/05/21	1	117.00	0	0.00	114.50	1	2,589	0.04%
2020/05/20	1	110.50	2	111.25	112.00	-1	2,520	-0.04%
2020/05/19	0	0.00	2	105.00	106.00	-2	2,399	-0.08%
2020/05/14	0	0.00	1	100.50	97.30	-1	2,351	-0.04%
2020/05/11	0	0.00	1	99.00	98.90	-1	2,342	-0.04%
2020/05/08	1	107.00	2	105.50	102.00	-1	2,395	-0.04%
2020/05/07	1	102.00	1	103.50	103.00	0	2,335	0.00%
2020/05/06	1	99.90	1	98.90	99.00	0	2,268	0.00%
2020/05/05	3	99.87	0	0.00	97.20	3	2,224	0.13%
2020/04/30	0	0.00	1	99.80	98.60	-1	2,168	-0.05%
2020/04/29	2	99.25	1	97.40	97.00	1	2,136	0.05%
2020/04/28	1	96.60	1	95.70	95.70	0	2,075	0.00%
2020/04/27	4	100.50	1	97.80	96.60	3	2,039	0.15%
2020/04/24	11	89.10	12	95.78	96.00	-1	1,909	-0.05%
2020/04/23	0	0.00	1	87.30	87.30	-1	1,823	-0.05%
2020/04/22	0	0.00	3	86.60	86.90	-3	1,804	-0.17%
2020/04/21	2	89.15	0	0.00	86.20	2	1,788	0.11%
2020/04/20	2	88.90	0	0.00	88.30	2	1,748	0.11%
2020/04/17	0	0.00	1	89.20	85.40	-1	1,721	-0.06%
2020/04/16	1	87.80	1	88.00	87.80	0	1,678	0.00%
2020/04/14	1	91.70	0	0.00	91.00	1	1,556	0.06%
2020/04/13	38	87.94	41	89.07	90.00	-3	1,454	-0.21%
2020/04/10	6	77.97	10	78.66	82.30	-4	1,288	-0.31%
2020/04/09	6	75.00	5	74.94	74.90	1	1,182	0.08%
2020/04/08	5	75.32	0	0.00	75.00	5	1,120	0.45%
2020/03/25	1	75.90	0	0.00	74.70	1	956	0.10%
2020/03/23	3	70.27	3	71.93	73.80	0	949	0.00%
2020/03/20	3	69.10	3	70.20	70.30	0	950	0.00%
2020/03/16	0	0.00	1	79.00	76.60	-1	945	-0.11%
2020/03/13	0	0.00	1	80.20	80.50	-1	932	-0.11%
2020/02/26	1	113.00	0	0.00	109.50	1	804	0.12%
2020/02/24	1	113.50	0	0.00	111.50	1	783	0.13%
2020/02/20	0	0.00	1	118.00	120.00	-1	769	-0.13%
2020/02/18	1	121.50	0	0.00	117.00	1	757	0.13%
2020/02/17	1	118.00	2	121.00	120.00	-1	738	-0.14%
2020/02/14	0	0.00	1	110.00	113.50	-1	691	-0.14%
2020/02/11	3	107.67	1	109.00	109.50	2	645	0.31%
2020/02/10	2	99.90	2	99.10	100.00	0	549	0.00%
2020/02/03	1	94.50	2	94.30	96.40	-1	526	-0.19%
2020/01/30	0	0.00	7	91.07	88.70	-7	515	-1.36%
2020/01/14	0	0.00	1	96.60	96.40	-1	525	-0.19%
2020/01/13	0	0.00	4	94.15	95.00	-4	517	-0.77%
2020/01/03	1	94.70	0	0.00	94.70	1	503	0.20%
2020/01/02	0	0.00	1	96.20	96.20	-1	498	-0.20%
2019/12/31	1	94.60	0	0.00	94.70	1	494	0.20%
2019/12/30	1	95.60	0	0.00	95.20	1	497	0.20%
2019/12/26	0	0.00	1	96.50	96.00	-1	495	-0.20%
2019/12/25	1	94.50	0	0.00	95.10	1	489	0.20%
2019/12/23	1	93.10	0	0.00	93.60	1	483	0.21%
2019/12/20	1	96.50	0	0.00	96.00	1	472	0.21%
2019/12/18	2	97.35	0	0.00	96.00	2	473	0.42%
2019/12/16	1	95.80	0	0.00	95.70	1	448	0.22%
2019/12/04	1	113.00	0	0.00	114.50	1	449	0.22%
2019/11/25	0	0.00	1	117.00	116.50	-1	494	-0.20%
2019/11/21	1	113.50	0	0.00	115.50	1	510	0.20%
2019/11/12	1	121.00	0	0.00	120.00	1	528	0.19%
2019/10/29	1	131.00	0	0.00	131.00	1	527	0.19%
2019/10/24	1	138.00	0	0.00	135.00	1	536	0.19%
2019/10/23	0	0.00	1	136.50	136.50	-1	530	-0.19%
2019/10/18	0	0.00	1	133.00	133.50	-1	551	-0.18%
2019/10/16	1	135.50	1	134.50	133.00	0	582	0.00%
2019/09/24	2	133.50	0	0.00	133.00	2	855	0.23%
2019/09/18	1	139.00	1	136.50	135.50	0	844	0.00%
2019/09/17	1	135.50	0	0.00	134.50	1	837	0.12%
2019/09/12	1	138.50	0	0.00	136.50	1	832	0.12%
2019/09/11	0	0.00	2	139.25	140.50	-2	824	-0.24%
2019/09/06	1	129.50	0	0.00	129.00	1	786	0.13%
2019/09/05	0	0.00	1	135.00	132.50	-1	775	-0.13%
2019/09/04	1	137.00	0	0.00	135.50	1	768	0.13%
2019/08/06	1	143.00	1	145.50	141.50	0	588	0.00%
2019/08/02	0	150.50	0	0.00	150.50	0	548	0.00%
2019/07/19	1	161.00	0	0.00	155.00	1	469	0.21%
2019/07/17	2	159.50	1	160.50	156.50	1	437	0.23%
2019/07/16	0	0.00	1	146.50	155.50	-1	381	-0.26%
2019/07/12	0	0.00	1	143.00	142.00	-1	328	-0.30%
2019/07/09	2	140.50	1	142.50	138.00	1	288	0.35%
2019/07/08	3	137.17	3	135.33	142.00	0	261	0.00%
2019/07/05	1	125.50	1	129.50	129.50	0	188	0.00%
2019/07/03	1	121.50	2	119.25	118.50	-1	150	-0.66%
2019/06/26	1	116.00	0	0.00	113.00	1	133	0.75%
2019/05/02	0	0.00	1	134.50	135.00	-1	140	-0.71%
2019/03/27	1	133.50	0	0.00	131.50	1	139	0.72%
2019/03/21	0	0.00	1	143.00	142.50	-1	143	-0.70%
2019/03/14	1	140.50	0	0.00	140.00	1	152	0.66%
2019/03/04	0	0.00	2	143.75	146.00	-2	209	-0.96%
2019/02/11	0	0.00	1	135.50	140.00	-1	284	-0.35%
2019/01/30	0	0.00	1	134.00	135.00	-1	281	-0.35%
2018/12/21	1	131.50	0	0.00	131.50	1	495	0.20%
2018/12/18	1	134.00	0	0.00	134.00	1	493	0.20%
2018/12/17	1	140.00	0	0.00	138.00	1	493	0.20%
2018/12/06	1	144.00	0	0.00	142.50	1	486	0.21%
2018/12/04	1	151.00	0	0.00	150.00	1	482	0.21%
2018/11/30	0	0.00	1	155.50	147.50	-1	469	-0.21%
2018/11/29	1	159.00	0	0.00	156.50	1	461	0.22%
2018/11/28	1	151.50	3	154.50	156.00	-2	453	-0.44%
2018/10/03	0	0.00	1	151.50	155.50	-1	195	-0.51%
2018/09/17	0	0.00	1	140.00	140.00	-1	199	-0.50%
2018/08/10	0	0.00	1	146.00	142.50	-1	298	-0.33%
2018/06/21	1	141.50	0	0.00	135.00	1	460	0.22%
2018/05/30	0	0.00	1	148.50	149.50	-1	671	-0.15%
2018/04/27	0	0.00	2	137.75	138.00	-2	777	-0.26%
2018/04/26	1	141.00	0	0.00	140.00	1	800	0.12%
2018/04/10	1	161.00	0	0.00	157.00	1	815	0.12%
2018/04/02	0	0.00	1	171.00	167.50	-1	834	-0.12%
2018/03/30	1	163.00	0	0.00	166.50	1	849	0.12%
2018/03/20	1	171.50	0	0.00	169.00	1	887	0.11%
2018/03/19	1	188.00	0	0.00	187.50	1	857	0.12%
2018/03/13	1	178.50	0	0.00	181.00	1	897	0.11%
2018/03/12	0	0.00	2	175.00	182.00	-2	901	-0.22%
2018/03/09	1	171.00	1	174.00	171.00	0	881	0.00%
2018/03/08	1	168.00	0	0.00	170.00	1	894	0.11%
2018/03/07	1	167.50	0	0.00	168.00	1	904	0.11%
2018/03/06	0	0.00	3	168.67	171.50	-3	922	-0.33%
2018/03/05	2	162.00	0	0.00	161.00	2	940	0.21%
2018/03/02	0	0.00	1	171.50	169.50	-1	959	-0.10%
2018/02/26	0	0.00	1	160.50	163.00	-1	1,155	-0.09%
2018/02/05	1	153.50	0	0.00	153.50	1	1,473	0.07%
2018/02/01	0	0.00	1	162.00	161.00	-1	1,522	-0.07%
2018/01/31	0	0.00	1	159.00	162.00	-1	1,539	-0.06%
2018/01/30	1	154.00	0	0.00	154.00	1	1,549	0.06%
2018/01/25	2	158.00	0	0.00	156.50	2	1,617	0.12%
2018/01/23	1	160.00	1	162.50	160.00	0	1,608	0.00%
2018/01/18	0	0.00	5	147.70	150.00	-5	1,564	-0.32%
2018/01/11	1	138.00	1	139.00	139.00	0	1,550	0.00%
2018/01/10	1	141.00	0	0.00	140.50	1	1,550	0.06%
2018/01/05	1	142.50	0	0.00	141.50	1	1,575	0.06%
2018/01/03	0	0.00	1	142.50	144.00	-1	1,577	-0.06%
2018/01/02	1	136.50	1	140.00	141.00	0	1,567	0.00%

富邦媒上月業績月增10% 網家-5%UDN聯合新聞網－12天前

富邦媒（8454）、網路家庭昨（10）日公布3月營運表現，富邦媒3月營收創歷年同期新高，第1季營收年增7%。網家單月及單......詳全文

網傳PChome將倒閉訊息網家闢謠：運營正常保留法律追訴權Anue鉅亨－26天前

網家

...詳全文

富邦媒、網家搶春節商機UDN聯合新聞網－2024/01/22

電商雙雄富邦媒（8454）、網家搶攻農曆年商機，富邦媒鎖定娛樂相關產品，推出《黑電尾牙季》、《新春玩事如意》兩大活動，集......詳全文

網家

券商分點績效/獲利分析

華南永昌-虎尾券商分點個股進出
華南永昌-虎尾券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

網家

券商分點績效/獲利分析

華南永昌-虎尾 券商分點個股進出 華南永昌-虎尾 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-虎尾券商分點個股進出
華南永昌-虎尾券商分點全部個股操作績效/獲利分析