豐泰 (9910)-華南永昌-虎尾券商分點個股進出

台股 » 個股 » 豐泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐泰

(9910)

可現股當沖

股價
161.0
漲跌
▲1.0
漲幅
+0.63%
成交量
685張
產業
上市運動休閒▼0.23%
437人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐泰 (9910)籌碼相關－華南永昌-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾券商分點個股進出
華南永昌-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	20	160.50	161.00	-20	1,407	-1.42%
2024/04/23	1	161.00	1	160.00	160.00	0	1,436	0.00%
2024/04/22	0	0.00	8	161.19	160.00	-8	1,448	-0.55%
2024/04/19	4.1	153.89	1	155.50	153.50	3.1	1,440	0.22%
2024/04/18	1	160.00	1	159.50	158.50	0	1,387	0.00%
2024/04/17	1.1	157.14	1	159.97	157.50	0.1	1,377	0.01%
2024/04/16	2.2	157.28	0	0.00	157.00	2.2	1,389	0.15%
2024/04/15	0	0.00	0.1	161.00	160.00	-0.1	1,391	0.00%
2024/04/11	3	160.00	0	0.00	160.00	3	1,394	0.22%
2024/04/10	0	0.00	2	162.00	160.50	-2	1,395	-0.14%
2024/04/09	0	0.00	1	162.00	160.50	-1	1,417	-0.07%
2024/04/03	0.7	159.04	0	0.00	160.00	0.7	1,447	0.04%
2024/04/02	0	0.00	1	160.50	160.50	-1	1,452	-0.07%
2024/04/01	4	160.13	0	0.00	160.50	4	1,467	0.27%
2024/03/29	1.2	157.22	7	161.14	160.50	-5.9	1,475	-0.40%
2024/03/28	3.2	158.19	0	0.00	158.00	3.2	1,470	0.22%
2024/03/27	0	162.50	1	162.50	162.50	-1	1,478	-0.07%
2024/03/26	0.1	161.00	0	0.00	160.00	0.1	1,498	0.01%
2024/03/25	0.2	161.00	0	0.00	161.00	0.2	1,520	0.01%
2024/03/22	10.1	160.81	0	0.00	161.00	10.1	1,540	0.66%
2024/03/21	2	162.00	2	164.75	165.00	0	1,541	0.00%
2024/03/20	1	162.00	0	0.00	162.50	1	1,516	0.07%
2024/03/19	2	163.25	0	0.00	163.00	2	1,518	0.13%
2024/03/18	21.4	165.56	4	166.75	165.00	17.4	1,511	1.15%
2024/03/15	5	163.71	2	166.00	166.50	3	1,522	0.20%
2024/03/14	0	0.00	3	164.50	167.00	-3	1,408	-0.21%
2024/03/13	3	162.00	0	0.00	162.00	3	1,396	0.21%
2024/03/12	1.1	160.60	1	163.00	163.00	0.1	1,398	0.00%
2024/03/08	1.2	160.23	2	162.25	161.50	-0.8	1,386	-0.06%
2024/03/07	4.1	161.01	0	0.00	160.50	4.1	1,386	0.30%
2024/03/06	1.2	165.00	0	0.00	164.50	1.2	1,395	0.09%
2024/03/05	2	165.50	0	0.00	165.00	2	1,453	0.14%
2024/03/04	0.5	167.77	0.2	167.00	166.00	0.3	1,467	0.02%
2024/03/01	1	166.50	5	166.70	166.50	-4	1,489	-0.27%
2024/02/23	1.1	162.62	0	0.00	162.50	1.1	1,477	0.07%
2024/02/22	1	166.01	0	0.00	166.50	1	1,483	0.07%
2024/02/21	4	164.00	0	0.00	164.50	4	1,494	0.27%
2024/02/20	3.1	165.68	0	0.00	164.00	3.1	1,509	0.21%
2024/02/19	0.2	167.59	0	0.00	166.50	0.2	1,516	0.01%
2024/02/16	0	0.00	1	167.00	169.00	-1	1,532	-0.07%
2024/02/15	0.1	165.00	2	165.25	166.50	-1.9	1,551	-0.13%
2024/02/05	2.1	162.04	0	0.00	164.00	2.1	1,572	0.13%
2024/02/02	0	0.00	1	165.50	165.00	-1	1,574	-0.06%
2024/02/01	0.1	164.50	0	0.00	164.00	0.1	1,585	0.00%
2024/01/31	2	161.50	0	0.00	162.00	2	1,616	0.12%
2024/01/26	1	164.50	3	164.50	164.50	-2	1,634	-0.12%
2024/01/25	0.1	163.00	4	163.50	163.00	-4	1,641	-0.24%
2024/01/24	6	162.09	0	0.00	161.50	6	1,646	0.37%
2024/01/23	0.2	162.13	0	0.00	162.00	0.2	1,652	0.01%
2024/01/22	1.2	161.35	0	0.00	159.00	1.2	1,657	0.07%
2024/01/19	3.1	156.85	3	159.00	159.00	0.1	1,647	0.01%
2024/01/18	14.3	159.06	0	0.00	157.50	14.3	1,613	0.88%
2024/01/17	22.2	163.57	3	164.00	163.00	19.2	1,566	1.23%
2024/01/16	4	165.63	0	0.00	165.50	4	1,536	0.26%
2024/01/15	3	168.33	0	0.00	167.50	3	1,523	0.20%
2024/01/12	6	168.59	2	168.50	168.50	4	1,525	0.26%
2024/01/10	4.3	168.40	0	0.00	169.50	4.3	1,526	0.28%
2024/01/09	0.2	172.83	0	0.00	173.50	0.2	1,505	0.01%
2024/01/08	1.1	172.09	0	0.00	173.50	1.1	1,496	0.07%
2024/01/05	2	171.25	0	0.00	171.50	2	1,513	0.13%
2024/01/04	0	172.50	0	0.00	171.50	0	1,528	0.00%
2024/01/03	0.3	172.83	0	0.00	172.50	0.3	1,545	0.02%
2024/01/02	0.3	175.33	0	0.00	174.50	0.3	1,523	0.02%
2023/12/29	0	175.50	0	0.00	175.00	0	1,518	0.00%
2023/12/28	1	175.00	3	175.00	174.50	-2	1,547	-0.13%
2023/12/27	0	174.00	1	175.00	174.00	-1	1,565	-0.06%
2023/12/26	1.1	172.23	0	0.00	173.00	1.1	1,618	0.07%
2023/12/25	1.2	172.11	0	0.00	171.50	1.2	1,646	0.07%
2023/12/22	15.3	171.69	1	171.50	170.50	14.3	1,670	0.85%
2023/12/21	1	179.00	0	0.00	178.00	1	1,616	0.06%
2023/12/20	0.1	180.50	1	180.00	179.00	-0.9	1,606	-0.06%
2023/12/15	0.1	182.50	0.3	180.50	181.00	-0.2	1,600	-0.01%
2023/12/14	1.1	179.14	0	0.00	179.50	1.1	1,597	0.07%
2023/12/12	3.2	178.52	0	0.00	178.50	3.2	1,645	0.19%
2023/12/07	0.1	181.94	0	0.00	180.50	0.1	1,745	0.01%
2023/12/05	1	182.00	0	0.00	181.50	1	1,917	0.05%
2023/11/30	3	183.50	0	0.00	183.50	3	1,905	0.16%
2023/11/29	1	182.50	1	182.00	183.00	0	1,845	0.00%
2023/11/28	0	180.50	0	0.00	180.50	0	1,826	0.00%
2023/11/27	1.1	178.59	0	0.00	179.00	1.1	1,812	0.06%
2023/11/21	0	0.00	1	182.00	183.50	-1	1,788	-0.06%
2023/11/17	1	185.94	0	185.20	184.00	1	1,773	0.06%
2023/11/16	1	185.00	0	0.00	185.50	1	1,760	0.06%
2023/11/14	3	177.00	0	0.00	176.00	3	1,726	0.17%
2023/11/13	7.2	178.51	0	0.00	177.50	7.2	1,722	0.42%
2023/11/10	0	0.00	2	183.25	184.00	-2	1,695	-0.12%
2023/11/07	0	0.00	1	187.00	188.00	-1	1,688	-0.06%
2023/11/03	0	0.00	10	189.10	190.00	-10	1,703	-0.59%
2023/11/02	2.2	181.59	0	0.00	181.50	2.2	1,709	0.13%
2023/10/30	4	176.88	0	0.00	177.50	4	1,780	0.22%
2023/10/27	1	181.00	0	0.00	180.00	1	1,779	0.06%
2023/10/24	1	180.00	0	0.00	179.50	1	1,827	0.05%
2023/10/20	0	179.00	0	0.00	179.50	0	1,898	0.00%
2023/10/19	2	179.75	0	0.00	181.50	2	1,940	0.10%
2023/10/18	3	182.83	0	0.00	181.00	3	1,961	0.15%
2023/10/16	0	182.50	0	0.00	181.00	0	2,016	0.00%
2023/10/13	1	182.00	0	0.00	185.00	1	2,026	0.05%
2023/10/12	3	185.17	0	0.00	186.50	3	2,006	0.15%
2023/10/05	2.7	188.63	0	0.00	189.50	2.7	1,996	0.14%
2023/10/04	0.1	186.50	0	0.00	188.00	0.1	1,983	0.01%
2023/10/03	0	191.00	0	0.00	191.50	0	1,957	0.00%
2023/10/02	0.1	194.50	3	197.80	194.50	-2.9	1,948	-0.15%
2023/09/28	0.1	183.00	0	0.00	183.00	0.1	1,919	0.01%
2023/09/27	0.1	186.00	0	0.00	186.50	0.1	1,895	0.01%
2023/09/26	3.1	188.38	0	0.00	189.00	3.1	1,870	0.17%
2023/09/25	5.3	194.52	0	0.00	194.00	5.3	1,855	0.29%
2023/09/22	0.3	189.50	0	0.00	191.00	0.3	1,880	0.01%
2023/09/21	0.2	190.83	1.1	190.95	191.50	-1	1,891	-0.05%
2023/09/20	1.4	195.84	0	0.00	195.00	1.4	1,882	0.07%
2023/09/19	2	197.67	0	0.00	201.00	2	1,863	0.11%
2023/09/18	0	0.00	1.1	201.90	203.00	-1.1	1,866	-0.06%
2023/09/15	1.1	197.16	1	198.00	200.00	0.1	1,850	0.01%
2023/09/14	0	0.00	3.3	200.92	201.50	-3.3	1,831	-0.18%
2023/09/13	0	0.00	5.2	200.16	200.00	-5.2	1,824	-0.29%
2023/09/12	0.1	193.69	0	194.50	195.50	0.1	1,793	0.01%
2023/09/11	0	192.62	0	196.00	197.00	0	1,773	0.00%
2023/09/08	1	190.00	24.3	192.27	195.50	-23.3	1,703	-1.37%
2023/09/07	0	179.64	1	179.00	178.00	-1	1,604	-0.06%
2023/09/04	8.1	174.50	11.1	176.76	175.50	-3	1,592	-0.19%
2023/08/31	20	170.00	0	0.00	168.00	20	1,591	1.26%
2023/08/30	1	169.51	0	0.00	170.00	1	1,576	0.06%
2023/08/29	0	169.50	0	0.00	170.00	0	1,581	0.00%
2023/08/28	0.1	169.00	2	167.50	168.50	-1.9	1,577	-0.12%
2023/08/25	2	168.26	0	0.00	168.00	2	1,596	0.13%
2023/08/24	0	172.00	0	0.00	170.00	0	1,599	0.00%
2023/08/22	1	170.52	0	0.00	170.00	1	1,592	0.06%
2023/08/21	1	171.00	0	0.00	171.00	1	1,591	0.06%
2023/08/18	3.2	167.97	0	0.00	168.50	3.2	1,593	0.20%
2023/08/17	3.2	168.72	0	0.00	170.50	3.2	1,592	0.20%
2023/08/16	1	172.56	0	0.00	173.00	1	1,600	0.06%
2023/08/15	0.1	175.25	0	0.00	174.50	0.1	1,604	0.01%
2023/08/14	4.1	173.72	0	0.00	175.00	4.1	1,606	0.26%
2023/08/11	0	178.75	0	0.00	180.00	0	1,601	0.00%
2023/08/10	1.3	178.32	0	0.00	180.00	1.3	1,588	0.08%
2023/08/09	4.1	178.43	2	179.00	179.00	2.1	1,571	0.13%
2023/08/08	7.2	182.14	0	0.00	182.50	7.2	1,548	0.47%
2023/08/07	2.2	188.78	4	191.00	189.00	-1.8	1,517	-0.12%
2023/08/04	6.3	184.02	0	0.00	189.00	6.3	1,491	0.42%
2023/08/02	2.2	212.20	0	0.00	212.00	2.2	1,457	0.15%
2023/08/01	4	212.00	10.4	215.64	216.50	-6.4	1,435	-0.44%
2023/07/31	4	214.00	0	0.00	212.00	4	1,436	0.28%
2023/07/28	0	0.00	1	211.50	212.00	-1	1,406	-0.07%
2023/07/27	1	211.50	0.1	210.00	211.50	0.9	1,405	0.07%
2023/07/26	1	212.50	0.2	211.50	212.50	0.8	1,395	0.06%
2023/07/25	6	213.50	2.1	208.66	212.00	4	1,373	0.29%
2023/07/24	0	205.00	0	205.00	205.00	0	1,329	0.00%
2023/07/21	0	0.00	0.3	202.24	202.00	-0.3	1,284	-0.02%
2023/07/20	1	200.00	0	0.00	202.50	1	1,245	0.08%
2023/07/19	7	202.93	1	202.01	202.50	6	1,212	0.49%
2023/07/14	0	195.00	0	0.00	196.50	0	1,148	0.00%
2023/07/13	0	195.50	0	0.00	195.00	0	1,141	0.00%
2023/07/12	0	194.00	0	0.00	194.00	0	1,122	0.00%
2023/07/10	10	193.25	0	0.00	191.00	10	1,116	0.90%
2023/07/07	1	188.51	0	0.00	194.50	1	1,113	0.09%
2023/07/06	0.3	194.92	0	0.00	191.50	0.3	1,096	0.03%
2023/06/30	1.1	192.91	3	197.00	196.50	-1.9	1,009	-0.19%
2023/06/29	2	200.00	0	0.00	200.00	2	972	0.21%
2023/06/26	1	195.00	0.1	197.50	197.50	0.9	910	0.10%
2023/06/21	1.3	199.77	0	0.00	199.00	1.3	896	0.15%
2023/06/20	0.7	201.77	0	0.00	202.00	0.7	891	0.08%
2023/06/19	0	0.00	4	206.06	204.00	-4	907	-0.44%
2023/06/15	1.4	200.32	1	201.00	200.50	0.4	872	0.04%
2023/06/14	0.2	195.54	0	0.00	195.00	0.2	860	0.03%
2023/06/13	0.1	195.00	1	196.50	195.00	-0.9	857	-0.11%
2023/06/08	0.2	192.25	0	0.00	193.00	0.2	855	0.02%
2023/06/07	0	193.00	3	195.00	195.00	-3	855	-0.35%
2023/06/06	1	196.00	0	0.00	194.00	1	860	0.12%
2023/06/05	0	192.00	0	193.50	193.50	0	862	0.00%
2023/05/31	1	193.50	0	0.00	191.00	1	862	0.12%
2023/05/30	0	191.50	0	0.00	191.50	0	840	0.00%
2023/05/29	0.1	190.00	0	0.00	191.00	0.1	863	0.01%
2023/05/26	0.1	190.12	0	0.00	190.00	0.1	870	0.02%
2023/05/25	1.4	191.00	0	0.00	190.00	1.4	868	0.16%
2023/05/24	1	191.49	0	0.00	191.00	1	875	0.12%
2023/05/23	0	0.00	2.1	195.00	192.00	-2.1	880	-0.24%
2023/05/22	3.3	190.75	0	0.00	189.50	3.3	892	0.37%
2023/05/18	0.1	196.00	0	0.00	196.50	0.1	922	0.01%
2023/05/17	0	0.00	0	196.00	196.00	0	905	0.00%
2023/05/16	0	0.00	1	197.95	197.00	-1	888	-0.12%
2023/05/11	1	194.00	0	0.00	194.50	1	906	0.11%
2023/05/10	0	0.00	0	194.50	194.50	0	899	0.00%
2023/05/09	0	0.00	0	195.00	195.50	0	903	0.00%
2023/05/08	0	0.00	0.3	199.50	199.00	-0.3	899	-0.03%
2023/05/05	1.3	193.38	1	198.00	197.50	0.3	898	0.03%
2023/05/04	0	0.00	0.5	195.50	196.00	-0.5	907	-0.05%
2023/05/03	0	0.00	0.1	195.00	194.50	-0.1	910	-0.01%
2023/05/02	0	0.00	4.3	192.97	193.00	-4.3	939	-0.46%
2023/04/28	0	0.00	1	191.50	190.50	-1	984	-0.10%
2023/04/27	0.2	188.37	0	0.00	190.00	0.2	988	0.02%
2023/04/26	0.1	189.50	0	0.00	191.50	0.1	985	0.01%
2023/04/25	0.1	188.89	0	0.00	188.50	0.1	973	0.01%
2023/04/24	2	186.50	0	0.00	187.00	2	977	0.20%
2023/04/21	0.1	187.00	0	0.00	187.00	0.1	984	0.01%
2023/04/20	1	187.01	0	0.00	187.50	1	998	0.10%
2023/04/19	2.3	189.00	0	0.00	187.00	2.3	1,015	0.23%
2023/04/18	1	190.50	0	0.00	190.00	1	1,015	0.10%
2023/04/17	0	0.00	1	192.00	190.50	-1	1,018	-0.10%
2023/04/14	0	192.50	1	193.00	193.00	-1	1,017	-0.10%
2023/04/07	0	0.00	0.1	190.00	189.50	-0.1	1,073	-0.01%
2023/04/06	2	188.00	0	0.00	188.00	2	1,091	0.18%
2023/03/31	0	192.25	0	0.00	193.00	0	1,129	0.00%
2023/03/28	0	0.00	2	190.50	190.50	-2	1,315	-0.15%
2023/03/24	0	0.00	0.1	192.00	193.00	-0.1	1,344	-0.01%
2023/03/23	0.1	191.64	0	192.00	192.00	0	1,377	0.00%
2023/03/22	1	191.00	12.1	189.50	191.50	-11.1	1,376	-0.80%
2023/03/20	0	0.00	1	186.00	185.50	-1	1,371	-0.07%
2023/03/16	1.3	180.38	0	0.00	181.00	1.3	1,383	0.09%
2023/03/14	1	181.00	1	184.50	182.00	0	1,378	0.00%
2023/03/13	0	0.00	1	181.50	184.00	-1	1,375	-0.07%
2023/03/10	0.1	181.00	0	0.00	181.50	0.1	1,380	0.01%
2023/03/09	0	185.00	0	0.00	184.50	0	1,395	0.00%
2023/03/08	2	184.00	0	0.00	184.00	2	1,407	0.14%
2023/03/07	2	187.50	5	185.50	188.00	-3	1,410	-0.21%
2023/03/06	0	184.50	0	0.00	183.50	0	1,405	0.00%
2023/03/01	0	0.00	1.5	182.33	183.00	-1.5	1,407	-0.11%
2023/02/24	0	184.00	2	185.25	185.00	-2	1,385	-0.14%
2023/02/23	1	184.00	0	0.00	183.50	1	1,381	0.07%
2023/02/22	0	0.00	9	183.39	183.50	-9	1,383	-0.65%
2023/02/21	0	181.00	1	180.00	181.00	-1	1,376	-0.07%
2023/02/20	3	181.33	0	0.00	183.50	3	1,386	0.22%
2023/02/17	19.2	184.47	0	0.00	181.50	19.2	1,379	1.39%
2023/02/16	0	0.00	3	194.00	196.00	-3	1,333	-0.22%
2023/02/15	0	193.50	0	0.00	193.50	0	1,359	0.00%
2023/02/10	0	0.00	1	189.50	189.50	-1	1,381	-0.07%
2023/02/06	1	197.49	0	0.00	196.00	1	1,382	0.08%
2023/02/03	0.1	196.00	0	0.00	197.50	0.1	1,389	0.01%
2023/02/02	10	195.00	10	199.00	198.00	0	1,396	0.00%
2023/02/01	0	0.00	10	197.75	197.00	-10	1,379	-0.72%
2023/01/31	10.2	194.00	0	0.00	197.00	10.2	1,381	0.74%
2023/01/30	0.1	194.50	0	0.00	202.00	0.1	1,340	0.01%
2023/01/17	0.2	206.75	0	0.00	207.00	0.2	1,293	0.02%
2023/01/16	0.2	204.00	0	0.00	204.50	0.2	1,287	0.02%
2023/01/11	1.1	208.77	1	206.50	206.50	0.1	1,309	0.01%
2022/12/30	0	0.00	0	207.50	206.50	0	1,293	0.00%
2022/12/29	1	204.50	0	0.00	205.00	1	1,290	0.08%
2022/12/28	2	211.25	0	210.50	209.50	2	1,278	0.16%
2022/12/27	1	210.00	0	211.50	207.50	1	1,267	0.08%
2022/12/23	0	0.00	0	211.60	207.50	0	1,248	0.00%
2022/12/22	4	208.63	14	213.79	210.00	-10	1,222	-0.82%
2022/12/21	5	202.20	10.1	197.57	203.00	-5.1	1,107	-0.46%
2022/12/20	4	190.25	2	189.00	186.50	2	1,047	0.19%
2022/12/19	0	0.00	1	192.00	192.50	-1	1,048	-0.10%
2022/12/16	3	187.83	1	190.50	189.00	2	1,058	0.19%
2022/12/15	0	0.00	7	191.78	195.00	-7	1,059	-0.66%
2022/12/13	3	183.83	0	0.00	181.50	3	1,036	0.29%
2022/12/12	6	187.50	2	188.00	185.50	4	1,030	0.39%
2022/12/09	0	0.00	5.1	192.88	194.50	-5.1	1,031	-0.50%
2022/12/08	1	186.00	1	186.50	186.50	0	1,017	0.00%
2022/12/05	4.1	185.33	6	186.25	187.50	-1.9	1,032	-0.18%
2022/12/02	2	187.50	0	0.00	187.50	2	1,032	0.19%
2022/12/01	1	188.00	2	192.50	189.50	-1	1,033	-0.10%
2022/11/30	1.1	186.55	1	190.00	186.50	0.1	1,012	0.01%
2022/11/29	0	0.00	7	188.71	190.00	-7	998	-0.70%
2022/11/28	3	182.33	2	182.00	184.00	1	999	0.10%
2022/11/25	1	183.00	3	186.67	185.00	-2	1,015	-0.20%
2022/11/24	1	183.50	1	184.50	185.00	0	1,022	0.00%
2022/11/22	5	180.80	3	181.67	182.00	2	1,055	0.19%
2022/11/21	2	181.00	2	181.75	183.50	0	1,055	0.00%
2022/11/18	2	181.00	2	182.00	183.00	0	1,053	0.00%
2022/11/17	1	183.50	1	185.00	183.00	0	1,061	0.00%
2022/11/16	2	184.00	1.2	184.58	185.50	0.8	1,060	0.08%
2022/11/15	1	182.00	12	185.04	184.50	-11	1,041	-1.06%
2022/11/14	0	0.00	1	182.50	182.50	-1	1,039	-0.10%
2022/11/11	0	0.00	1	176.00	179.00	-1	1,027	-0.10%
2022/11/10	1	174.00	1	173.00	172.00	0	1,018	0.00%
2022/11/09	0	0.00	0	172.25	173.00	0	1,009	0.00%
2022/11/08	1	171.00	1	172.00	170.50	0	1,012	0.00%
2022/11/07	0	0.00	0	172.00	171.00	0	1,015	0.00%
2022/11/04	4.5	164.78	3	166.17	167.00	1.5	1,033	0.15%
2022/11/03	5.5	168.05	3	168.83	167.50	2.5	1,033	0.24%
2022/11/02	0	0.00	2	170.00	170.00	-2	1,036	-0.19%
2022/11/01	0	0.00	1	165.00	165.50	-1	1,028	-0.10%
2022/10/28	0.1	159.00	0	0.00	158.00	0.1	1,074	0.00%
2022/10/26	1	156.50	1	158.00	157.00	0	1,083	0.00%
2022/10/25	2.1	157.76	2	158.00	156.00	0.1	1,090	0.00%
2022/10/24	2	161.00	2	158.00	158.00	0	1,101	0.00%
2022/10/20	1	156.50	2	159.75	160.50	-1	1,096	-0.09%
2022/10/19	0	0.00	2	164.50	161.00	-2	1,083	-0.18%
2022/10/17	0.1	153.50	0	0.00	153.50	0.1	1,059	0.01%
2022/10/14	1.1	157.50	1	154.50	154.50	0.1	1,068	0.01%
2022/10/13	4	154.50	0	0.00	154.00	4	1,073	0.37%
2022/10/11	1	155.00	2	157.25	157.50	-1	1,067	-0.09%
2022/10/07	2	159.75	2	161.00	160.50	0	1,080	0.00%
2022/10/05	3	161.50	3	161.00	160.00	0	1,093	0.00%
2022/09/30	6	159.17	2	157.50	158.00	4	1,080	0.37%
2022/09/29	0	0.00	2	168.25	168.00	-2	1,061	-0.19%
2022/09/28	2	163.25	3	163.00	162.50	-1	1,051	-0.10%
2022/09/27	3	166.17	2	167.25	166.50	1	1,050	0.10%
2022/09/26	2	162.75	1	163.00	161.50	1	1,049	0.10%
2022/09/23	5	166.40	2	166.50	166.50	3	1,063	0.28%
2022/09/22	4	172.63	2	168.50	168.50	2	1,060	0.19%
2022/09/21	1	175.50	1	176.00	176.00	0	1,078	0.00%
2022/09/19	4	173.50	4	174.25	174.00	0	1,075	0.00%
2022/09/16	1	175.50	2	176.50	176.50	-1	1,083	-0.09%
2022/09/15	1	178.00	1	178.00	178.00	0	1,090	0.00%
2022/09/14	2	172.75	2	174.50	175.00	0	1,092	0.00%
2022/09/13	1	176.00	14	179.07	178.00	-13	1,099	-1.18%
2022/09/12	4	173.38	3	175.00	174.50	1	1,085	0.09%
2022/09/08	1	168.50	2	170.50	171.50	-1	1,106	-0.09%
2022/09/06	1	164.50	1	165.50	165.50	0	1,124	0.00%
2022/09/05	2	164.00	0	0.00	163.50	2	1,128	0.18%
2022/09/02	12.2	167.10	2	166.25	166.00	10.2	1,129	0.90%
2022/09/01	12	167.29	9	168.78	168.50	3	1,127	0.27%
2022/08/31	1	168.50	3	171.00	172.00	-2	1,116	-0.18%
2022/08/30	1.1	168.77	1	169.50	169.50	0.1	1,121	0.01%
2022/08/29	3	169.67	3	171.33	170.50	0	1,114	0.00%
2022/08/26	4	176.13	2	176.00	173.50	2	1,100	0.18%
2022/08/25	1	177.00	0	0.00	177.00	1	1,097	0.09%
2022/08/24	3	177.33	4	178.87	179.00	-1	1,102	-0.09%
2022/08/23	1	173.50	4	174.50	175.00	-3	1,134	-0.26%
2022/08/19	3	174.33	4	176.50	176.00	-1	1,146	-0.09%
2022/08/18	4	173.63	3	174.83	174.00	1	1,138	0.09%
2022/08/17	7.1	180.32	6	180.50	180.00	1.1	1,126	0.10%
2022/08/16	1	182.50	0	0.00	182.00	1	1,117	0.09%
2022/08/15	0	0.00	3	184.33	184.50	-3	1,125	-0.27%
2022/08/12	2	177.25	4	179.50	180.00	-2	1,116	-0.18%
2022/08/11	0	0.00	4	173.75	175.00	-4	1,107	-0.36%
2022/08/10	1	168.50	1	169.00	167.00	0	1,086	0.00%
2022/08/08	1	169.47	1	166.50	170.00	0	1,078	0.00%
2022/08/05	0	0.00	3	162.17	165.50	-3	1,069	-0.28%
2022/08/04	13	153.00	4	152.00	150.50	9	1,054	0.85%
2022/08/03	2	160.00	0	0.00	160.00	2	1,018	0.20%
2022/08/02	3	161.17	6.2	161.68	161.50	-3.2	1,026	-0.31%
2022/07/29	7	168.50	1	168.50	167.00	6	1,025	0.58%
2022/07/28	10	170.50	0	0.00	170.50	10	1,004	1.00%
2022/07/27	1	171.50	1	172.50	172.50	0	994	0.00%
2022/07/26	2	173.25	1	175.00	172.50	1	990	0.10%
2022/07/22	1.1	173.64	1	175.00	174.50	0.1	997	0.01%
2022/07/20	2	177.75	3	179.17	175.50	-1	990	-0.10%
2022/07/18	1.1	172.07	0	0.00	173.00	1.1	994	0.11%
2022/07/15	4	170.50	1	170.50	170.50	3	986	0.30%
2022/07/12	2	173.00	1	174.00	173.00	1	959	0.10%
2022/07/11	0.2	183.00	1	179.50	179.50	-0.9	959	-0.09%
2022/07/08	2	175.25	2	176.25	176.50	0	962	0.00%
2022/07/06	1	172.00	1	173.00	172.50	0	984	0.00%
2022/07/05	6	172.83	1	173.00	173.00	5	1,014	0.49%
2022/07/04	1	172.00	0	0.00	176.00	1	1,052	0.10%
2022/07/01	1	170.00	0	0.00	171.50	1	1,063	0.09%
2022/06/30	2	179.25	1	183.50	175.50	1	1,064	0.09%
2022/06/29	7.5	185.20	3	185.67	180.50	4.5	1,061	0.42%
2022/06/28	2.5	199.50	2	201.00	198.50	0.5	1,037	0.05%
2022/06/27	5	203.40	2	204.00	203.00	3	1,045	0.29%
2022/06/24	2	199.75	2	202.50	200.00	0	1,043	0.00%
2022/06/23	2	196.75	2	197.75	199.50	0	1,034	0.00%
2022/06/21	0	0.00	1.4	198.79	202.50	-1.4	1,021	-0.14%
2022/06/20	0	0.00	1	196.50	195.00	-1	1,016	-0.10%
2022/06/17	1	194.50	1	197.00	195.50	0	1,028	0.00%
2022/06/16	1	197.50	0	0.00	193.50	1	1,012	0.10%
2022/06/15	0	0.00	1	199.50	200.00	-1	1,004	-0.10%
2022/06/13	2	192.50	1	194.00	192.50	1	1,016	0.10%
2022/06/10	2	194.50	2	195.75	199.50	0	1,029	0.00%
2022/06/08	0	0.00	1	199.00	197.50	-1	1,018	-0.10%
2022/06/07	1	191.50	1	194.00	194.50	0	1,021	0.00%
2022/06/06	2	191.25	9	194.50	193.00	-7	1,029	-0.68%
2022/06/02	0	0.00	2	192.00	191.50	-2	1,040	-0.19%
2022/06/01	1	187.00	1.1	188.45	188.50	-0.1	1,062	0.00%
2022/05/31	1	181.00	3	185.83	190.00	-2	1,070	-0.19%
2022/05/26	1	175.00	0	0.00	173.50	1	1,028	0.10%
2022/05/24	2	173.50	2	173.50	172.00	0	1,045	0.00%
2022/05/16	0.1	184.50	0.1	183.54	180.00	-0.1	1,023	-0.01%
2022/05/10	0.2	172.99	0	0.00	172.00	0.2	989	0.02%
2022/05/09	9.3	178.35	2	178.25	175.50	7.3	981	0.75%
2022/05/06	1.1	188.55	1	189.50	188.50	0.1	958	0.01%
2022/05/04	0	0.00	0.1	193.00	193.00	-0.1	968	-0.01%
2022/04/29	0	0.00	1	191.50	191.50	-1	990	-0.10%
2022/04/28	0.1	184.00	0	0.00	187.50	0.1	999	0.01%
2022/04/27	0.1	186.00	0	0.00	184.50	0.1	994	0.01%
2022/04/25	2	188.50	0	0.00	190.00	2	1,001	0.20%
2022/04/21	0.1	193.46	0	0.00	193.50	0.1	987	0.01%
2022/04/19	1	191.50	0	0.00	189.50	1	1,001	0.10%
2022/04/15	1	199.50	0	197.50	194.50	1	1,003	0.10%
2022/04/14	1	198.00	0	0.00	196.50	1	997	0.10%
2022/04/13	0	196.83	1	193.00	194.50	-1	995	-0.10%
2022/04/11	0	0.00	1	203.01	201.50	-1	972	-0.11%
2022/04/08	8	201.13	14.1	198.93	200.50	-6.1	945	-0.64%
2022/04/07	1	191.50	0	0.00	191.50	1	898	0.11%
2022/04/06	3	184.67	2	188.00	191.50	1	893	0.11%
2022/04/01	0.1	191.00	1	192.00	192.00	-0.9	870	-0.10%
2022/03/30	0	0.00	2	190.25	189.50	-2	840	-0.24%
2022/03/28	5	181.20	4	181.50	181.50	1	834	0.12%
2022/03/25	1	184.50	0	0.00	186.00	1	830	0.12%
2022/03/23	1	188.00	1	191.50	188.50	0	819	0.00%
2022/03/22	2	186.25	0	0.00	188.00	2	810	0.25%
2022/03/21	0	0.00	3	191.83	191.50	-3	799	-0.38%
2022/03/17	4	183.00	5	185.90	184.50	-1	790	-0.13%
2022/03/16	6	178.67	0	0.00	180.00	6	783	0.77%
2022/03/15	3.1	181.65	0	0.00	180.00	3.1	785	0.39%
2022/03/14	1	188.50	0	0.00	188.00	1	808	0.12%
2022/03/11	1	190.50	1	189.50	188.50	0	809	0.00%
2022/03/09	1.1	189.86	1	191.00	191.00	0.1	796	0.01%
2022/03/08	2.3	189.74	0	0.00	187.00	2.3	784	0.29%
2022/03/07	2.2	196.50	0	0.00	194.50	2.2	768	0.29%
2022/03/04	3	204.67	0	0.00	204.50	3	760	0.40%
2022/03/03	0	208.00	0	0.00	206.50	0	755	0.00%
2022/02/25	8	207.75	6	207.00	207.00	2	754	0.27%
2022/02/24	2	210.75	1	210.50	211.00	1	744	0.13%
2022/02/21	0	0.00	1	223.00	223.50	-1	752	-0.13%
2022/02/18	0	222.00	0	0.00	222.50	0	757	0.00%
2022/02/15	2	219.00	1	220.00	218.00	1	756	0.13%
2022/02/11	0	226.50	0	0.00	227.50	0	753	0.00%
2022/02/07	0	0.00	0.1	223.00	222.00	-0.1	759	-0.02%
2022/01/25	1	215.50	1	220.50	221.50	0	748	0.00%
2022/01/24	1	225.00	0	0.00	223.50	1	734	0.14%
2022/01/20	0	0.00	1	238.00	238.00	-1	728	-0.14%
2022/01/19	0	0.00	2	235.00	236.50	-2	726	-0.28%
2022/01/18	0	0.00	0	232.50	232.50	0	723	0.00%
2022/01/13	0	0.00	0	235.50	236.50	0	738	0.00%
2022/01/12	0	0.00	0.2	232.52	235.00	-0.2	731	-0.02%
2022/01/11	0.1	224.00	0	0.00	225.50	0.1	711	0.01%
2022/01/10	0.1	224.97	0	231.00	226.00	0.1	712	0.01%
2022/01/05	0	0.00	0.1	234.96	236.00	-0.1	727	-0.01%
2022/01/04	0	0.00	0	231.50	233.50	0	734	0.00%
2022/01/03	0	0.00	0	234.50	229.50	0	743	0.00%
2021/12/30	1	230.50	0	0.00	231.50	1	742	0.13%
2021/12/29	0	0.00	1	229.01	233.50	-1	748	-0.13%
2021/12/28	1	226.00	0	0.00	228.00	1	736	0.14%
2021/12/27	0	0.00	1.1	230.42	229.00	-1.1	742	-0.14%
2021/12/24	0	0.00	0.1	226.24	227.50	-0.1	752	-0.01%
2021/12/22	0	0.00	0	221.75	222.50	0	762	0.00%
2021/12/21	0	0.00	0	216.00	218.00	0	756	0.00%
2021/12/20	0	213.00	0	0.00	213.50	0	758	0.00%
2021/12/15	0	0.00	1	220.50	220.00	-1	779	-0.13%
2021/12/10	0	0.00	0.1	227.60	228.00	-0.1	813	-0.02%
2021/12/09	0	0.00	1	228.50	229.50	-1	811	-0.12%
2021/12/08	0	0.00	2.1	223.14	224.00	-2.1	808	-0.26%
2021/12/07	1	207.50	0.2	207.29	208.50	0.8	769	0.10%
2021/12/06	0.2	203.38	0	0.00	205.50	0.2	765	0.03%
2021/11/26	1	206.50	0	0.00	206.00	1	756	0.13%
2021/11/24	0.1	210.50	0	0.00	210.00	0.1	771	0.01%
2021/11/23	0	211.50	0	0.00	211.00	0	758	0.00%
2021/11/19	0.1	218.50	0	0.00	215.50	0.1	756	0.01%
2021/11/18	1	215.00	0	0.00	218.50	1	753	0.13%
2021/11/17	0.1	219.50	0	0.00	220.00	0.1	750	0.01%
2021/11/12	0	0.00	0	226.00	224.50	0	789	0.00%
2021/11/11	1	220.50	0	0.00	221.50	1	798	0.13%
2021/11/10	0	0.00	0	228.50	226.50	0	811	0.00%
2021/11/09	0	0.00	2	226.74	228.00	-2	814	-0.25%
2021/11/08	0	0.00	0	218.00	220.00	0	802	0.00%
2021/11/05	0	0.00	0.1	216.62	217.50	-0.1	810	-0.01%
2021/11/01	1	217.00	1	222.50	218.00	0	834	0.00%
2021/10/29	1	215.50	0.1	217.00	216.00	1	839	0.11%
2021/10/28	0	0.00	1.2	220.82	219.00	-1.2	841	-0.14%
2021/10/27	0.1	214.50	0.1	215.00	216.50	0	849	0.00%
2021/10/26	0	0.00	0	216.00	218.50	0	858	0.00%
2021/10/25	0	0.00	0	213.00	214.00	0	853	0.00%
2021/10/22	0.1	213.50	0.1	215.49	212.50	0	867	0.00%
2021/10/21	0	0.00	1	217.49	218.00	-1	869	-0.12%
2021/10/20	0.1	211.50	0	212.00	210.50	0.1	866	0.01%
2021/10/19	0	0.00	0.2	211.50	212.00	-0.2	890	-0.02%
2021/10/18	0	0.00	1	210.50	208.50	-1	912	-0.11%
2021/10/15	1	208.50	0	206.00	206.50	1	920	0.11%
2021/10/14	0	0.00	0	207.83	208.00	0	919	0.00%
2021/10/13	0	0.00	0	207.00	206.00	0	928	0.00%
2021/10/12	1.1	201.69	1	203.00	206.00	0.1	914	0.01%
2021/10/08	0	0.00	0.2	210.00	210.00	-0.2	896	-0.02%
2021/10/06	0.1	207.00	0	0.00	206.50	0.1	901	0.01%
2021/10/05	0.1	210.81	0	0.00	211.00	0.1	902	0.01%
2021/10/04	0	0.00	1	218.50	212.50	-1	905	-0.11%
2021/10/01	0.4	213.38	0	0.00	211.50	0.4	914	0.05%
2021/09/29	1.5	211.17	1	215.50	215.00	0.5	928	0.05%
2021/09/27	0.1	217.50	0	0.00	215.00	0.1	932	0.01%
2021/09/24	0	0.00	1	221.50	220.50	-1	940	-0.11%
2021/09/23	0	0.00	0	220.00	216.00	0	953	0.00%
2021/09/22	1	210.50	0	0.00	212.50	1	954	0.10%
2021/09/17	0	216.50	0	0.00	213.00	0	963	0.00%
2021/09/13	0	0.00	0	223.00	222.00	0	986	0.00%
2021/09/10	0	0.00	1	215.50	219.00	-1	994	-0.10%
2021/09/03	0	215.00	0.1	216.85	217.50	-0.1	1,089	0.00%
2021/09/02	0	0.00	1	216.50	212.00	-1	1,087	-0.09%
2021/09/01	1	212.00	0	0.00	211.50	1	1,100	0.09%
2021/08/31	0.1	214.00	0	0.00	216.00	0.1	1,125	0.00%
2021/08/24	0	215.00	0	0.00	215.00	0	1,180	0.00%
2021/08/23	0	0.00	0	212.00	209.50	0	1,191	0.00%
2021/08/20	0	0.00	3	206.67	207.00	-3	1,214	-0.25%
2021/08/19	2	202.00	0	0.00	200.50	2	1,274	0.16%
2021/08/18	1	202.15	1	204.50	207.00	0	1,289	0.00%
2021/08/16	2	212.25	2	211.50	210.00	0	1,313	0.00%
2021/08/10	1	220.50	0	0.00	221.00	1	1,343	0.07%
2021/08/09	2.1	226.00	1	224.50	225.00	1.1	1,353	0.08%
2021/08/06	0	0.00	2	231.00	231.50	-2	1,355	-0.15%
2021/07/30	0	0.00	1	232.50	231.00	-1	1,380	-0.07%
2021/07/29	0	0.00	1.1	231.90	230.50	-1.1	1,375	-0.08%
2021/07/28	2	229.25	1	233.50	230.50	1	1,375	0.07%
2021/07/23	3	221.00	3	223.67	224.50	0	1,359	0.00%
2021/07/22	3.1	223.02	1	221.00	221.00	2.1	1,343	0.15%
2021/07/21	0.1	228.50	0.1	235.00	234.00	0	1,324	0.00%
2021/07/19	1	230.00	1	231.00	231.00	0	1,319	0.00%
2021/07/15	1	233.50	0	0.00	235.00	1	1,331	0.08%
2021/07/05	0	0.00	3	245.16	244.00	-3	1,363	-0.22%
2021/07/02	0	0.00	0.3	240.34	241.00	-0.3	1,362	-0.02%
2021/06/30	1	244.00	1	244.49	244.50	0	1,351	0.00%
2021/06/29	0.1	233.00	0	0.00	233.50	0.1	1,331	0.00%
2021/06/28	5.1	243.08	2	238.75	238.50	3.1	1,325	0.23%
2021/06/25	0	0.00	10.1	233.82	241.50	-10.1	1,309	-0.77%
2021/06/23	3	221.50	2	223.25	225.50	1	1,314	0.08%
2021/06/22	9.1	224.26	1	219.50	219.50	8.1	1,330	0.61%
2021/06/21	2.1	227.57	2	232.25	234.50	0.1	1,302	0.01%
2021/06/18	0	0.00	1	234.50	231.00	-1	1,277	-0.08%
2021/06/16	0	0.00	1	224.50	225.00	-1	1,247	-0.08%
2021/06/15	2	229.50	0	0.00	228.00	2	1,229	0.16%
2021/06/04	0	0.00	0.1	231.50	233.00	-0.1	1,177	-0.01%
2021/06/03	2	234.50	1	233.00	233.00	1	1,175	0.09%
2021/06/02	1	233.50	1	235.00	240.00	0	1,177	0.00%
2021/06/01	1	232.00	1	233.00	233.00	0	1,179	0.00%
2021/05/31	1.2	240.86	1	240.50	241.00	0.2	1,185	0.01%
2021/05/28	0.1	244.50	4	245.62	245.00	-3.9	1,186	-0.33%
2021/05/27	1	232.11	0	245.00	232.00	1	1,190	0.08%
2021/05/26	0	0.00	1	241.48	243.50	-1	1,151	-0.09%
2021/05/25	0	0.00	1.4	228.42	232.00	-1.4	1,140	-0.12%
2021/05/24	0	0.00	1	220.96	222.00	-1	1,127	-0.09%
2021/05/21	1	213.50	2	217.74	215.00	-1	1,126	-0.09%
2021/05/20	0	0.00	2	210.75	212.00	-2	1,123	-0.18%
2021/05/19	0	0.00	3	206.83	207.50	-3	1,123	-0.27%
2021/05/18	0	0.00	1	197.50	204.00	-1	1,130	-0.09%
2021/05/17	1	190.50	0	0.00	190.50	1	1,160	0.09%
2021/05/13	1	192.00	3	199.50	190.50	-2	1,138	-0.18%
2021/05/12	1	203.50	1.1	210.05	196.00	-0.1	1,118	-0.01%
2021/05/11	1	206.00	0	0.00	201.00	1	1,096	0.09%
2021/05/10	0	0.00	1	211.50	210.50	-1	1,095	-0.09%
2021/04/27	0	0.00	17.2	208.02	210.00	-17.2	1,191	-1.44%
2021/04/26	0	0.00	1	210.50	208.00	-1	1,192	-0.08%
2021/04/21	1	208.00	0	0.00	204.00	1	1,230	0.08%
2021/04/19	2	214.50	7	213.21	213.50	-5	1,247	-0.40%
2021/04/14	1	208.00	1	214.97	203.50	0	1,258	0.00%
2021/04/13	1	211.00	2	210.49	207.50	-1	1,242	-0.08%
2021/04/12	0	0.00	0	204.50	205.00	0	1,238	0.00%
2021/04/09	0	0.00	3.9	201.75	203.50	-3.9	1,236	-0.32%
2021/04/08	0	0.00	4	199.62	200.00	-4	1,222	-0.33%
2021/03/29	1	192.50	7	194.50	195.50	-6	1,205	-0.50%
2021/03/26	0	0.00	2	191.25	190.00	-2	1,208	-0.17%
2021/03/25	9	186.61	0	0.00	184.00	9	1,198	0.75%
2021/03/24	1	192.50	0	0.00	194.50	1	1,206	0.08%
2021/03/23	1	194.00	0	0.00	194.00	1	1,232	0.08%
2021/03/19	1	194.00	0	0.00	199.00	1	1,267	0.08%
2021/03/17	1	197.00	0	0.00	196.00	1	1,322	0.08%
2021/03/16	0	0.00	1	202.49	200.50	-1	1,323	-0.08%
2021/03/15	0	0.00	2	200.25	197.00	-2	1,316	-0.15%
2021/03/12	0	0.00	1.2	195.00	197.00	-1.2	1,307	-0.09%
2021/03/11	0	0.00	2	197.50	195.00	-2	1,304	-0.15%
2021/03/05	1	191.50	6	196.00	192.50	-5	1,290	-0.39%
2021/03/02	0	0.00	4	193.63	193.00	-4	1,266	-0.32%
2021/02/26	4	185.88	0	0.00	186.00	4	1,248	0.32%
2021/02/25	0	0.00	6	192.08	194.00	-6	1,217	-0.49%
2021/02/24	0	0.00	3	189.67	189.50	-3	1,210	-0.25%
2021/02/23	1	187.50	1.5	187.67	187.00	-0.5	1,220	-0.04%
2021/02/22	0	0.00	0.1	187.00	183.00	-0.1	1,212	-0.01%
2021/02/18	1	185.00	3	186.83	185.50	-2	1,245	-0.16%
2021/02/17	3	178.50	1	183.00	178.50	2	1,238	0.16%
2021/02/05	0	181.50	0	0.00	182.00	0	1,210	0.00%
2021/02/04	1	180.50	0	0.00	182.00	1	1,233	0.08%
2021/02/02	0	0.00	0.1	183.00	182.00	-0.1	1,336	-0.01%
2021/02/01	0	0.00	1.1	182.82	181.00	-1.1	1,341	-0.08%
2021/01/29	3	182.00	2	180.00	180.00	1	1,337	0.07%
2021/01/28	6	180.58	0	0.00	180.00	6	1,333	0.45%
2021/01/27	1	184.51	0	0.00	184.00	1	1,314	0.08%
2021/01/25	0	0.00	0.1	188.00	186.00	-0.1	1,307	0.00%
2021/01/22	4	186.00	0	0.00	185.50	4	1,328	0.30%
2021/01/21	0	0.00	2	189.75	189.00	-2	1,332	-0.15%
2021/01/20	2.3	185.44	1	187.00	185.00	1.3	1,338	0.10%
2021/01/19	0.5	189.00	1.2	189.83	189.50	-0.7	1,318	-0.05%
2021/01/18	0	0.00	1	188.50	189.50	-1	1,313	-0.08%
2021/01/15	3	185.67	0	0.00	185.50	3	1,304	0.23%
2021/01/14	4	186.25	1.6	187.18	187.00	2.5	1,299	0.19%
2021/01/13	6	190.91	0	0.00	190.50	6	1,288	0.47%
2021/01/11	2	196.50	1	199.00	198.00	1	1,261	0.08%
2021/01/08	0	0.00	2	199.00	201.00	-2	1,258	-0.16%
2021/01/05	1	195.50	0	0.00	197.50	1	1,262	0.08%
2021/01/04	2	197.25	1	200.00	197.00	1	1,296	0.08%
2020/12/30	0	0.00	1	200.00	201.00	-1	1,314	-0.08%
2020/12/24	1	196.50	0	0.00	196.00	1	1,397	0.07%
2020/12/22	1	198.50	0	0.00	194.50	1	1,424	0.07%
2020/12/21	0	0.00	1	202.00	201.50	-1	1,448	-0.07%
2020/12/17	0	0.00	0.7	201.50	202.50	-0.7	1,459	-0.05%
2020/12/16	0	0.00	1	201.50	204.00	-1	1,442	-0.07%
2020/12/15	0	0.00	0.1	198.50	200.00	-0.1	1,429	-0.01%
2020/12/14	0	0.00	9.1	199.43	200.50	-9.1	1,418	-0.64%
2020/12/11	0	0.00	4	192.25	190.00	-4	1,367	-0.29%
2020/12/08	0	0.00	2	188.50	189.50	-2	1,367	-0.15%
2020/12/07	3	186.00	0	0.00	185.50	3	1,378	0.22%
2020/12/04	0	0.00	1	189.00	188.50	-1	1,396	-0.07%
2020/12/03	1	184.00	1	186.00	185.00	0	1,390	0.00%
2020/12/01	0	0.00	1.4	187.00	187.50	-1.4	1,400	-0.10%
2020/11/30	2	187.98	1	189.50	183.50	1	1,420	0.07%
2020/11/27	1	188.50	1	190.00	190.00	0	1,415	0.00%
2020/11/26	0	0.00	1	191.00	189.50	-1	1,428	-0.07%
2020/11/25	1	189.00	1	191.50	189.00	0	1,454	0.00%
2020/11/24	2	189.50	0	0.00	190.50	2	1,451	0.14%
2020/11/23	2	193.25	0	0.00	193.00	2	1,445	0.14%
2020/11/20	1	190.00	7	194.43	196.00	-6	1,437	-0.42%
2020/11/18	0	0.00	7.6	188.81	192.00	-7.6	1,450	-0.53%
2020/11/17	9	186.39	2	189.00	186.00	7	1,463	0.48%
2020/11/16	0	0.00	4	189.13	190.00	-4	1,472	-0.27%
2020/11/13	4	185.75	0	0.00	187.00	4	1,516	0.26%
2020/11/12	3	186.67	2.3	188.44	189.00	0.7	1,562	0.05%
2020/11/11	1.1	188.59	5.4	190.79	191.00	-4.3	1,580	-0.27%
2020/11/10	0	0.00	11	188.23	186.50	-11	1,578	-0.70%
2020/11/09	1	179.00	0	0.00	180.00	1	1,523	0.07%
2020/11/06	0	0.00	5	180.50	180.00	-5	1,521	-0.33%
2020/11/05	1	179.00	12	178.96	180.00	-11	1,532	-0.72%
2020/11/03	0	0.00	4	175.63	176.50	-4	1,535	-0.26%
2020/11/02	1	171.00	1	170.50	171.00	0	1,572	0.00%
2020/10/30	4	173.00	0	0.00	173.00	4	1,600	0.25%
2020/10/29	12	176.21	1.1	177.00	173.50	10.9	1,591	0.68%
2020/10/28	6	178.50	7	181.14	179.50	-1	1,588	-0.06%
2020/10/27	2	179.50	1	181.00	180.50	1	1,586	0.06%
2020/10/26	0	0.00	2	181.50	180.00	-2	1,592	-0.13%
2020/10/23	1	179.50	1	180.00	179.50	0	1,600	0.00%
2020/10/22	7	179.43	2	179.50	178.00	5	1,616	0.31%
2020/10/21	1	178.50	2	180.50	178.00	-1	1,617	-0.06%
2020/10/20	1	176.50	1	178.00	178.00	0	1,609	0.00%
2020/10/19	0	0.00	7	177.00	177.00	-7	1,605	-0.44%
2020/10/16	0	0.00	2	175.50	175.50	-2	1,596	-0.13%
2020/10/15	5	173.00	0	0.00	173.00	5	1,609	0.31%
2020/10/14	0	0.00	6	176.25	177.00	-6	1,608	-0.37%
2020/10/13	4	172.50	0	0.00	174.50	4	1,608	0.25%
2020/10/12	7	174.50	9	179.39	175.00	-2	1,636	-0.12%
2020/10/08	7	174.71	0	0.00	174.50	7	1,645	0.43%
2020/10/07	1	178.00	1	179.00	176.50	0	1,634	0.00%
2020/10/06	0	0.00	8	178.50	179.00	-8	1,623	-0.49%
2020/10/05	5	173.90	5	179.20	175.00	0	1,604	0.00%
2020/09/30	3	173.17	3	177.33	173.50	0	1,613	0.00%
2020/09/29	0	0.00	2.1	174.26	175.50	-2.1	1,624	-0.13%
2020/09/28	1	173.50	3	173.67	175.00	-2	1,630	-0.12%
2020/09/24	7	170.71	5	171.00	170.00	2	1,617	0.12%
2020/09/23	1	178.50	15	176.50	178.50	-14	1,599	-0.88%
2020/09/22	0	0.00	5	171.70	172.50	-5	1,564	-0.32%
2020/09/21	0	0.00	1	170.50	171.50	-1	1,593	-0.06%
2020/09/17	1	170.00	3	172.33	169.50	-2	1,648	-0.12%
2020/09/16	2	167.25	0	0.00	168.50	2	1,651	0.12%
2020/09/15	1	169.00	0	0.00	168.50	1	1,660	0.06%
2020/09/14	0	0.00	1	170.00	170.50	-1	1,714	-0.06%
2020/09/11	0	0.00	8	169.06	168.50	-8	1,717	-0.47%
2020/09/10	1	165.50	0	0.00	165.50	1	1,712	0.06%
2020/09/09	6	164.58	0	0.00	167.00	6	1,705	0.35%
2020/09/08	1	168.00	0	0.00	169.00	1	1,700	0.06%
2020/09/07	2	168.25	0	0.00	167.00	2	1,719	0.12%
2020/09/04	18	168.50	0	0.00	168.00	18	1,733	1.04%
2020/09/03	2.5	170.00	0	0.00	169.00	2.5	1,736	0.14%
2020/09/02	2	169.00	1	169.00	169.00	1	1,734	0.06%
2020/09/01	1	171.50	0	0.00	172.50	1	1,738	0.06%
2020/08/31	1	170.50	0	0.00	170.50	1	1,744	0.06%
2020/08/28	0	0.00	3	176.00	174.00	-3	1,753	-0.17%
2020/08/27	2	174.75	0	0.00	175.00	2	1,786	0.11%
2020/08/26	5	178.00	4	177.50	178.50	1	1,782	0.06%
2020/08/25	8	180.31	4	183.50	179.00	4	1,793	0.22%
2020/08/24	6	182.00	12	179.58	182.00	-6	1,824	-0.33%
2020/08/21	4	174.63	6	177.83	176.00	-2	1,805	-0.11%
2020/08/20	4	169.88	5	173.70	169.50	-1	1,783	-0.06%
2020/08/19	6	174.67	21	177.05	178.00	-15	1,792	-0.84%
2020/08/18	19	169.18	1	170.00	170.50	18	1,765	1.02%
2020/08/17	1	197.50	9	198.89	199.00	-8	1,751	-0.46%
2020/08/14	1	195.50	8	194.19	196.00	-7	1,804	-0.39%
2020/08/12	2	191.00	0	0.00	191.00	2	1,900	0.11%
2020/08/07	3	190.67	1	192.00	188.00	2	1,935	0.10%
2020/08/06	0	0.00	12	193.92	193.00	-12	1,935	-0.62%
2020/08/05	1	188.50	9	186.61	187.50	-8	1,923	-0.42%
2020/08/04	0	0.00	2	182.00	182.00	-2	1,894	-0.11%
2020/08/03	2	179.50	0	0.00	178.00	2	1,890	0.11%
2020/07/31	0	0.00	1	177.00	175.50	-1	1,885	-0.05%
2020/07/30	2	174.00	0	0.00	175.00	2	1,899	0.11%
2020/07/29	0	0.00	1	172.00	171.00	-1	1,905	-0.05%
2020/07/28	0.1	169.50	0	0.00	168.00	0.1	1,921	0.00%
2020/07/27	3	171.33	0	0.00	170.00	3	1,945	0.15%
2020/07/24	1	176.50	0	0.00	177.00	1	1,970	0.05%
2020/07/23	1	179.00	0	0.00	178.50	1	2,005	0.05%
2020/07/17	1	180.00	1	182.00	179.50	0	2,050	0.00%
2020/07/16	2	181.25	8	181.38	181.00	-6	2,082	-0.29%
2020/07/15	1	178.50	1	177.50	176.50	0	2,073	0.00%
2020/07/13	1	174.50	0	0.00	174.00	1	2,105	0.05%
2020/07/10	0.1	172.50	1	174.50	172.00	-1	2,124	-0.04%
2020/07/09	3	174.50	1	176.00	176.00	2	2,143	0.09%
2020/07/08	2.1	169.29	2	170.25	170.00	0.1	2,124	0.00%
2020/07/07	1	174.50	0	0.00	173.50	1	2,113	0.05%
2020/07/06	0.1	176.00	0	0.00	174.00	0.1	2,126	0.00%
2020/07/03	1	176.00	0	0.00	176.00	1	2,152	0.05%
2020/07/02	1	176.50	1	173.00	175.50	0	2,174	0.00%
2020/06/30	1.1	168.05	1.2	168.15	166.50	-0.1	2,162	-0.01%
2020/06/29	1	170.00	0	0.00	169.50	1	2,149	0.05%
2020/06/24	1	178.00	0	0.00	180.00	1	2,104	0.05%
2020/06/22	5	178.60	0	0.00	178.00	5	2,128	0.23%
2020/06/19	12	181.83	0	0.00	179.00	12	2,131	0.56%
2020/06/18	2	186.00	0	0.00	186.50	2	2,079	0.10%
2020/06/17	1	189.50	0	0.00	190.00	1	2,084	0.05%
2020/06/16	0	0.00	9	190.44	190.00	-9	2,114	-0.43%
2020/06/15	9	186.78	1	188.00	185.50	8	2,155	0.37%
2020/06/12	3	184.17	1	184.00	187.00	2	2,177	0.09%
2020/06/11	1	189.00	0	0.00	187.00	1	2,199	0.05%
2020/06/09	1	191.00	0	0.00	192.50	1	2,263	0.04%
2020/06/08	2	188.50	89	189.79	192.50	-87	2,301	-3.78%
2020/06/05	2	187.00	6	187.83	187.50	-4	2,288	-0.17%
2020/06/04	9	186.78	2	186.51	187.00	7	2,273	0.31%
2020/06/03	0	0.00	10	190.35	191.00	-10	2,258	-0.44%
2020/06/02	4	183.88	0.1	185.50	185.50	3.9	2,230	0.17%
2020/06/01	1	184.00	1	185.00	185.00	0	2,228	0.00%
2020/05/27	1	188.00	1.1	192.73	191.00	-0.1	2,192	0.00%
2020/05/26	1	183.50	3	188.50	191.50	-2	2,196	-0.09%
2020/05/25	0	0.00	1	180.50	182.00	-1	2,174	-0.05%
2020/05/22	2	182.25	14	186.96	185.00	-12	2,173	-0.55%
2020/05/21	0	0.00	7	183.07	188.50	-7	2,139	-0.33%
2020/05/20	0	0.00	5	174.00	175.00	-5	2,056	-0.24%
2020/05/19	2	166.75	8	169.25	168.50	-6	1,991	-0.30%
2020/05/18	1	155.00	13	157.31	161.00	-12	1,957	-0.61%
2020/05/15	11	151.32	8	153.44	154.50	3	1,932	0.16%
2020/05/14	0	0.00	4	155.13	154.00	-4	1,912	-0.21%
2020/05/13	0	0.00	4	157.13	158.00	-4	1,899	-0.21%
2020/05/12	7	157.36	1	156.00	157.50	6	1,912	0.31%
2020/05/11	4	162.50	0	0.00	162.50	4	1,918	0.21%
2020/05/08	1	163.50	1	163.50	163.50	0	1,919	0.00%
2020/05/07	6	163.83	5	166.80	166.50	1	1,903	0.05%
2020/05/06	1	162.50	11.1	164.49	163.50	-10.1	1,907	-0.53%
2020/05/05	8	165.94	0	0.00	166.50	8	1,887	0.42%
2020/05/04	3	164.17	0	0.00	168.00	3	1,874	0.16%
2020/04/30	14	169.79	0	0.00	171.00	14	1,862	0.75%
2020/04/29	45	167.81	10	167.20	168.50	35	1,834	1.91%
2020/04/28	56	161.20	12	161.04	159.00	44	1,809	2.43%
2020/04/27	26	154.35	27	153.28	154.00	-1	1,799	-0.06%
2020/04/24	1	148.00	1	146.00	146.00	0	1,764	0.00%
2020/04/23	10	147.00	0	0.00	149.00	10	1,750	0.57%
2020/04/22	7	145.29	22	145.57	148.00	-15	1,741	-0.86%
2020/04/21	7	149.43	1	151.50	149.00	6	1,730	0.35%
2020/04/20	1	156.00	6	155.00	157.00	-5	1,697	-0.29%
2020/04/17	1	147.00	5	148.30	146.00	-4	1,678	-0.24%
2020/04/16	2	142.75	2	143.25	142.50	0	1,632	0.00%
2020/04/15	6	142.00	0	0.00	142.50	6	1,603	0.37%
2020/04/14	2	142.75	2	145.25	142.50	0	1,584	0.00%
2020/04/13	0	0.00	1	139.00	139.00	-1	1,558	-0.06%
2020/04/09	9	136.94	3	134.50	135.50	6	1,531	0.39%
2020/04/08	10	129.40	2	132.50	134.50	8	1,496	0.53%
2020/04/07	2	133.00	0	0.00	132.00	2	1,457	0.14%
2020/04/06	1	125.50	7	129.57	131.50	-6	1,434	-0.42%
2020/04/01	2	128.50	0	0.00	128.50	2	1,412	0.14%
2020/03/31	11	131.45	0	0.00	130.00	11	1,398	0.79%
2020/03/30	2	131.00	4	135.25	135.50	-2	1,370	-0.15%
2020/03/27	3	137.50	3	138.00	137.50	0	1,362	0.00%
2020/03/26	1	138.00	0	0.00	136.50	1	1,354	0.07%
2020/03/25	6.1	130.29	0.1	132.50	132.50	6	1,335	0.45%
2020/03/24	4	120.50	4.2	121.45	120.50	-0.2	1,351	-0.01%
2020/03/19	0	0.00	1	118.50	117.00	-1	1,322	-0.08%
2020/03/18	1	126.00	0	0.00	127.00	1	1,285	0.08%
2020/03/16	2	133.00	0	0.00	132.50	2	1,246	0.16%
2020/03/10	0	0.00	1	168.50	169.00	-1	1,090	-0.09%
2020/03/09	1	165.50	0	0.00	166.50	1	1,077	0.09%
2020/03/05	1	173.50	1	175.50	176.50	0	1,055	0.00%
2020/03/03	0	0.00	2	173.25	173.50	-2	1,054	-0.19%
2020/03/02	2	165.25	1	167.00	168.50	1	1,055	0.09%
2020/02/25	1	177.50	0	0.00	178.00	1	1,014	0.10%
2020/02/24	0	0.00	1	179.00	180.50	-1	1,002	-0.10%
2020/02/21	0	0.00	1	182.00	181.50	-1	1,012	-0.10%
2020/02/20	2	180.25	0	0.00	179.00	2	1,014	0.20%
2020/02/19	0	0.00	2	184.00	184.50	-2	1,001	-0.20%
2020/02/18	1	181.50	0	0.00	181.50	1	994	0.10%
2020/02/17	1	181.00	1	184.00	181.00	0	1,006	0.00%
2020/02/13	1	175.00	1	181.50	181.00	0	1,045	0.00%
2020/02/12	1	176.00	0	0.00	175.00	1	1,024	0.10%
2020/02/11	1	180.00	0	0.00	179.00	1	991	0.10%
2020/02/10	2	180.75	0	0.00	180.50	2	982	0.20%
2020/02/06	0	0.00	1	186.00	185.00	-1	990	-0.10%
2020/01/31	0	0.00	1	180.00	183.00	-1	996	-0.10%
2020/01/30	0	0.00	1	173.50	176.00	-1	1,000	-0.10%
2020/01/16	2	188.50	0	0.00	188.50	2	1,000	0.20%
2020/01/14	2	190.75	0	0.00	190.00	2	1,015	0.20%
2020/01/13	0	0.00	90	190.78	190.50	-90	1,006	-8.94%
2020/01/03	0	0.00	2	196.00	196.00	-2	1,062	-0.19%
2020/01/02	0	0.00	5	195.00	196.00	-5	1,061	-0.47%
2019/12/31	0	0.00	5	194.50	195.00	-5	1,071	-0.47%
2019/12/30	1	196.00	0	0.00	194.00	1	1,078	0.09%
2019/12/26	3	197.17	0	0.00	197.00	3	1,090	0.28%
2019/12/24	1	196.50	0	0.00	196.50	1	1,116	0.09%
2019/12/23	0	0.00	30	198.12	199.00	-30	1,143	-2.62%
2019/12/20	1	196.00	20	196.60	196.00	-19	1,190	-1.60%
2019/12/19	0	0.00	34	198.26	195.50	-34	1,180	-2.88%
2019/12/18	1	191.00	20	191.80	194.00	-19	1,154	-1.65%
2019/12/17	4	188.75	53	188.86	187.00	-49	1,150	-4.26%
2019/12/16	3	190.50	19	190.16	190.00	-16	1,143	-1.40%
2019/12/12	0	0.00	1	192.00	190.50	-1	1,156	-0.09%
2019/12/11	2	188.50	0	0.00	190.50	2	1,156	0.17%
2019/12/06	4	192.25	1	191.50	191.50	3	1,218	0.25%
2019/12/05	4	194.00	3	193.67	194.00	1	1,218	0.08%
2019/11/28	0	0.00	2	193.00	192.50	-2	1,212	-0.16%
2019/11/27	0	0.00	2	192.00	192.00	-2	1,219	-0.16%
2019/11/25	0.1	191.00	0	0.00	191.00	0.1	1,213	0.01%
2019/11/15	7	197.50	7	196.00	198.00	0	1,228	0.00%
2019/11/13	1	197.00	0	0.00	195.50	1	1,244	0.08%
2019/11/07	0	0.00	1	205.00	205.00	-1	1,223	-0.08%
2019/11/06	0	0.00	1	207.50	204.50	-1	1,234	-0.08%
2019/11/05	0	0.00	75	204.71	206.50	-75	1,236	-6.06%
2019/11/04	1	204.00	80	205.11	204.00	-79	1,233	-6.40%
2019/11/01	1	205.00	42	205.12	205.00	-41	1,234	-3.32%
2019/10/31	1	206.00	0	0.00	206.00	1	1,234	0.08%
2019/10/29	0	0.00	77	204.60	203.50	-77	1,221	-6.30%
2019/10/28	0	0.00	71	209.96	209.50	-71	1,203	-5.90%
2019/10/25	2	213.50	61	213.49	213.00	-59	1,195	-4.93%
2019/10/24	0	0.00	32	214.72	216.00	-32	1,190	-2.69%
2019/10/23	0	0.00	31	214.13	213.50	-31	1,201	-2.58%
2019/10/22	2	219.00	39	215.76	216.00	-37	1,202	-3.08%
2019/10/21	0	0.00	31	221.56	219.00	-31	1,216	-2.55%
2019/10/18	0	0.00	28	220.25	218.50	-28	1,236	-2.26%
2019/10/17	0	0.00	29	222.22	222.00	-29	1,227	-2.36%
2019/10/16	0	0.00	110	218.55	219.50	-110	1,221	-9.01%	大賣/鉅額交易
2019/10/15	0	0.00	27	219.65	220.00	-27	1,224	-2.20%
2019/10/14	0	0.00	28	220.73	220.00	-28	1,234	-2.27%
2019/10/09	0	0.00	6	218.00	217.50	-6	1,244	-0.48%
2019/10/08	0	0.00	6	223.00	223.00	-6	1,325	-0.45%
2019/10/07	0	0.00	8	220.00	220.00	-8	1,330	-0.60%
2019/10/04	0	0.00	8	223.75	224.00	-8	1,342	-0.60%
2019/10/03	0	0.00	6	224.75	220.50	-6	1,340	-0.45%
2019/10/02	0	0.00	4	223.50	222.00	-4	1,335	-0.30%
2019/10/01	0	0.00	5	220.50	220.50	-5	1,330	-0.38%
2019/09/27	1	221.50	4	225.50	222.50	-3	1,319	-0.23%
2019/09/26	0	0.00	6	225.83	223.50	-6	1,313	-0.46%
2019/09/25	0	0.00	9	217.33	219.50	-9	1,285	-0.70%
2019/09/24	0	0.00	7	212.00	212.00	-7	1,234	-0.57%
2019/09/23	0	0.00	7	214.00	211.50	-7	1,239	-0.56%
2019/09/20	0	0.00	9	212.94	211.00	-9	1,253	-0.72%
2019/09/19	0.1	211.00	5	214.10	212.00	-4.9	1,233	-0.40%
2019/09/18	0	0.00	6	213.25	212.50	-6	1,237	-0.48%
2019/09/17	1	213.00	0.2	213.00	214.50	0.8	1,220	0.07%
2019/09/11	38	214.50	20	214.45	214.50	18	1,296	1.39%
2019/09/10	0	0.00	2	211.50	211.50	-2	1,273	-0.16%
2019/08/30	1	204.00	0	0.00	204.50	1	1,348	0.07%
2019/08/29	28	202.38	0	0.00	202.50	28	1,345	2.08%
2019/08/20	1	199.50	0	0.00	196.50	1	1,414	0.07%
2019/08/19	1	199.50	0	0.00	199.50	1	1,411	0.07%
2019/08/12	1	203.00	0	0.00	204.50	1	1,408	0.07%
2019/08/06	3	196.33	0	0.00	199.50	3	1,419	0.21%
2019/08/05	2	199.50	0	0.00	200.00	2	1,417	0.14%
2019/08/02	3	202.67	0	0.00	202.50	3	1,411	0.21%
2019/07/31	1	207.50	0	0.00	208.50	1	1,435	0.07%
2019/07/26	1	209.50	0	0.00	209.00	1	1,471	0.07%
2019/07/22	0	0.00	7.5	237.21	237.00	-7.5	1,475	-0.51%
2019/07/19	0	0.00	0.5	236.00	233.50	-0.5	1,460	-0.03%
2019/07/17	0	0.00	2	233.25	232.50	-2	1,460	-0.14%
2019/07/15	12	226.46	0	0.00	226.00	12	1,420	0.84%
2019/07/12	25	229.16	1	229.50	229.50	24	1,402	1.71%
2019/07/11	2	244.75	0	0.00	244.50	2	1,312	0.15%
2019/07/10	0	0.00	2	248.75	249.00	-2	1,332	-0.15%
2019/07/08	3	240.00	0	0.00	239.50	3	1,427	0.21%
2019/07/03	1	244.00	3	245.50	245.50	-2	1,495	-0.13%
2019/07/01	1	242.00	1	246.00	241.00	0	1,520	0.00%
2019/06/28	2	242.75	0	0.00	242.00	2	1,521	0.13%
2019/06/27	1	242.50	1	244.00	245.00	0	1,522	0.00%
2019/06/25	1	241.00	1	243.00	244.00	0	1,505	0.00%
2019/06/18	0	0.00	1	237.50	235.00	-1	1,393	-0.07%
2019/06/17	1	234.00	3	237.17	234.00	-2	1,404	-0.14%
2019/06/14	2	233.25	0	0.00	231.50	2	1,405	0.14%
2019/06/13	1	236.50	3	236.00	236.50	-2	1,399	-0.14%
2019/06/12	12.5	239.02	9	234.39	234.50	3.5	1,402	0.25%
2019/06/10	8	245.44	3	245.17	244.50	5	1,391	0.36%
2019/06/06	0	0.00	1	238.00	243.50	-1	1,436	-0.07%
2019/06/04	3	233.67	2	234.50	233.50	1	1,436	0.07%
2019/06/03	3	234.67	1	237.00	233.00	2	1,432	0.14%
2019/05/31	3	235.83	3	237.67	239.00	0	1,430	0.00%
2019/05/30	12	237.13	3	239.83	241.00	9	1,420	0.63%
2019/05/29	1	240.00	0	0.00	239.00	1	1,414	0.07%
2019/05/28	2	243.75	2	245.25	243.00	0	1,414	0.00%
2019/05/27	21	239.36	20	239.50	248.00	1	1,374	0.07%
2019/05/23	1	252.50	0	0.00	253.50	1	1,354	0.07%
2019/05/21	20	257.00	0	0.00	254.00	20	1,386	1.44%
2019/05/20	10	259.00	0	0.00	260.00	10	1,372	0.73%
2019/05/09	5	253.20	1	253.50	252.50	4	1,398	0.29%
2019/05/08	69	260.18	1	259.50	257.00	68	1,401	4.85%
2019/05/07	46	257.03	0	0.00	259.50	46	1,383	3.32%
2019/05/06	19	245.58	0	0.00	249.00	19	1,373	1.38%
2019/05/03	91	248.87	1	252.00	247.00	90	1,379	6.53%
2019/05/02	99	253.70	1	250.00	253.50	98	1,374	7.13%
2019/04/30	95	248.27	0	0.00	250.50	95	1,346	7.05%
2019/04/29	99	249.30	0	0.00	249.50	99	1,336	7.41%
2019/04/26	95	243.36	0	0.00	245.00	95	1,328	7.15%
2019/04/25	75	244.43	0	0.00	246.50	75	1,333	5.62%
2019/04/24	69	241.71	1	240.00	244.00	68	1,357	5.01%
2019/04/23	15	236.97	2	237.25	237.50	13	1,395	0.93%
2019/04/22	8	236.94	0	0.00	237.50	8	1,416	0.56%
2019/04/19	10	237.10	2	238.50	235.00	8	1,458	0.55%
2019/04/18	10	238.95	7	238.14	240.50	3	1,489	0.20%
2019/04/17	12	237.71	0	0.00	237.50	12	1,489	0.81%
2019/04/16	9	242.61	0	0.00	242.50	9	1,487	0.60%
2019/04/15	4	238.00	0	0.00	240.50	4	1,484	0.27%
2019/04/12	10	231.45	3	225.00	233.00	7	1,472	0.48%
2019/04/11	10	217.25	1	217.50	214.50	9	1,434	0.63%
2019/04/10	5	214.00	0	0.00	214.50	5	1,465	0.34%
2019/04/09	8	210.00	0	0.00	210.00	8	1,439	0.56%
2019/04/08	4	210.88	0	0.00	212.00	4	1,441	0.28%
2019/04/03	1	212.00	0	0.00	213.00	1	1,420	0.07%
2019/04/02	6	215.00	0	0.00	215.00	6	1,411	0.42%
2019/04/01	8	214.50	0	0.00	213.00	8	1,415	0.57%
2019/03/29	5	216.10	1	217.50	218.00	4	1,406	0.28%
2019/03/28	4	218.50	0	0.00	220.00	4	1,440	0.28%
2019/03/27	5	217.50	0	0.00	217.00	5	1,445	0.35%
2019/03/26	5	218.50	0	0.00	220.00	5	1,453	0.34%
2019/03/25	4	214.00	0.6	218.00	219.50	3.4	1,460	0.23%
2019/03/22	5	219.60	0	0.00	219.50	5	1,455	0.34%
2019/03/21	4	214.50	1.6	214.36	217.00	2.4	1,450	0.17%
2019/03/18	0	0.00	1	219.50	219.50	-1	1,469	-0.07%
2019/03/13	1	211.00	1.2	210.07	212.00	-0.2	1,481	-0.01%
2019/03/12	0	0.00	6.4	202.50	204.00	-6.4	1,477	-0.43%
2019/03/11	1	190.00	3	193.33	194.00	-2	1,433	-0.14%
2019/03/08	1	191.00	1	192.00	190.50	0	1,437	0.00%
2019/03/06	1	191.00	2	192.25	193.50	-1	1,488	-0.07%
2019/03/04	2	190.50	0	0.00	190.00	2	1,521	0.13%
2019/02/27	0	0.00	5	193.10	193.50	-5	1,519	-0.33%
2019/02/26	3	188.00	0	0.00	189.00	3	1,508	0.20%
2019/02/25	2	190.50	1	191.00	191.00	1	1,488	0.07%
2019/02/22	0	0.00	4	192.88	193.00	-4	1,495	-0.27%
2019/02/21	5	190.10	3	191.33	192.50	2	1,494	0.13%
2019/02/20	4	191.38	3	192.83	194.00	1	1,478	0.07%
2019/02/18	1	192.50	1	194.00	194.50	0	1,478	0.00%
2019/02/15	1	191.00	3	193.33	194.50	-2	1,492	-0.13%
2019/02/14	1	191.00	1	192.50	191.50	0	1,502	0.00%
2019/02/13	5	193.20	1	196.50	190.00	4	1,513	0.26%
2019/02/12	2	197.25	2	200.75	196.50	0	1,487	0.00%
2019/02/11	1	195.00	1	197.00	196.50	0	1,502	0.00%
2019/01/30	0	0.00	2	196.50	192.50	-2	1,500	-0.13%
2019/01/29	1	186.00	4	188.13	190.50	-3	1,507	-0.20%
2019/01/28	3	187.50	1	187.00	187.50	2	1,514	0.13%
2019/01/24	1	188.00	0	0.00	187.50	1	1,534	0.07%
2019/01/23	2	191.25	2	192.25	192.00	0	1,541	0.00%
2019/01/22	0	0.00	1	190.00	191.50	-1	1,569	-0.06%
2019/01/21	1	191.50	0	0.00	191.00	1	1,645	0.06%
2019/01/18	1	190.00	0	0.00	192.50	1	1,674	0.06%
2019/01/17	2	190.00	1	190.50	189.50	1	1,691	0.06%
2019/01/16	1	198.50	1	200.00	194.00	0	1,703	0.00%
2019/01/15	0	0.00	1	192.00	197.00	-1	1,685	-0.06%
2019/01/14	6	183.42	0	0.00	182.00	6	1,659	0.36%
2019/01/10	3	190.83	0	0.00	186.00	3	1,681	0.18%
2019/01/09	0	0.00	1	198.50	199.00	-1	1,699	-0.06%
2019/01/08	1	195.00	3	197.17	197.00	-2	1,712	-0.12%
2019/01/07	1	190.00	2	193.00	197.00	-1	1,730	-0.06%
2019/01/04	1	185.00	1	187.00	193.50	0	1,742	0.00%
2019/01/03	1	181.50	2	187.00	190.50	-1	1,772	-0.06%
2019/01/02	0	0.00	1	184.00	187.50	-1	1,753	-0.06%
2018/12/28	1	179.00	1	180.00	175.50	0	1,732	0.00%
2018/12/27	0	0.00	1	175.00	177.00	-1	1,738	-0.06%
2018/12/25	1	171.00	1	171.00	171.50	0	1,748	0.00%
2018/12/21	1	177.50	1	179.00	177.50	0	1,784	0.00%
2018/12/19	2	176.50	1	176.00	175.50	1	1,832	0.05%
2018/12/14	1	180.00	0	0.00	180.50	1	1,863	0.05%
2018/12/13	1	182.00	0	0.00	182.50	1	1,862	0.05%
2018/12/12	2	183.00	0	0.00	180.50	2	1,856	0.11%
2018/12/10	4	180.25	0	0.00	185.00	4	1,835	0.22%
2018/12/03	3	197.50	2	198.75	195.50	1	1,815	0.06%
2018/11/29	0	0.00	2	199.00	199.00	-2	1,802	-0.11%
2018/11/28	1	192.00	2	193.50	194.00	-1	1,765	-0.06%
2018/11/27	2	186.50	1	187.00	186.00	1	1,734	0.06%
2018/11/23	2	186.50	2	187.50	187.50	0	1,730	0.00%
2018/11/21	0	0.00	1	192.00	191.00	-1	1,728	-0.06%
2018/11/16	1	190.00	0	0.00	192.50	1	1,751	0.06%
2018/11/09	0	0.00	2	190.75	191.00	-2	1,814	-0.11%
2018/10/30	0	0.00	1	188.50	190.00	-1	1,756	-0.06%
2018/10/29	1	193.00	1	190.00	192.50	0	1,729	0.00%
2018/10/25	0	0.00	3	171.33	169.50	-3	1,651	-0.18%
2018/10/24	0	0.00	3	175.67	177.00	-3	1,639	-0.18%
2018/10/23	0	0.00	1	184.50	180.50	-1	1,641	-0.06%
2018/10/19	1	183.00	0	0.00	180.00	1	1,643	0.06%
2018/10/16	3	162.83	0	0.00	164.00	3	1,591	0.19%
2018/10/12	0	0.00	2	171.50	176.00	-2	1,650	-0.12%
2018/10/11	2	164.75	1	164.50	162.50	1	1,647	0.06%
2018/10/03	1	190.50	2	192.75	189.50	-1	1,667	-0.06%
2018/10/01	1	188.00	1	191.00	190.00	0	1,665	0.00%
2018/09/28	1	189.00	0	0.00	188.00	1	1,683	0.06%
2018/09/27	2	183.75	2	185.25	190.00	0	1,662	0.00%
2018/09/26	1	195.50	0	0.00	189.50	1	1,645	0.06%
2018/09/10	1	176.00	1	177.00	179.50	0	1,679	0.00%
2018/09/06	0	0.00	0	180.00	180.50	0	1,673	0.00%
2018/09/04	0	0.00	1	185.00	185.00	-1	1,655	-0.06%
2018/08/22	0	0.00	1	194.00	193.00	-1	1,612	-0.06%
2018/08/09	0	0.00	0.2	179.00	180.00	-0.2	1,549	-0.02%
2018/08/08	0	0.00	1	175.00	180.00	-1	1,538	-0.07%
2018/08/06	0	0.00	0.1	172.50	173.00	-0.1	1,474	-0.01%
2018/07/30	0	0.00	2	175.50	177.00	-2	1,428	-0.14%
2018/07/24	0	0.00	2	167.75	169.00	-2	1,350	-0.15%
2018/07/13	0.1	159.50	3	161.67	160.00	-3	1,082	-0.27%
2018/07/09	2	148.00	0	0.00	148.50	2	1,032	0.19%
2018/07/06	0.1	154.50	0	0.00	155.50	0.1	1,019	0.00%
2018/07/05	0	0.00	0.2	149.00	150.00	-0.2	1,014	-0.02%
2018/06/29	0.1	152.00	2	152.00	153.00	-2	902	-0.22%
2018/06/27	0	0.00	1	143.50	141.00	-1	794	-0.13%
2018/06/26	0	0.00	1	140.50	140.00	-1	787	-0.13%
2018/06/22	0.1	135.50	0	0.00	135.50	0.1	761	0.01%
2018/06/20	1	140.50	1.2	139.21	139.50	-0.2	753	-0.03%
2018/06/07	0	0.00	2	139.00	139.00	-2	748	-0.27%
2018/06/06	0	0.00	1	136.00	138.00	-1	743	-0.13%
2018/06/05	0	0.00	2	134.50	135.50	-2	707	-0.28%
2018/06/01	0	0.00	4	133.63	133.50	-4	709	-0.56%
2018/05/28	2	131.00	115	131.10	132.00	-113	701	-16.10%	大賣/鉅額交易
2018/05/25	1	132.00	23	131.96	131.50	-22	616	-3.57%
2018/05/24	0	0.00	27	132.98	133.00	-27	613	-4.40%
2018/05/23	0	0.00	35	132.50	132.50	-35	606	-5.77%
2018/05/22	0	0.00	24	132.48	132.50	-24	608	-3.95%
2018/05/21	0	0.00	21	133.90	133.00	-21	612	-3.43%
2018/05/18	0	0.00	63	133.17	134.50	-63	617	-10.20%
2018/05/17	1	132.50	148	132.56	132.00	-147	617	-23.80%	大賣/鉅額交易
2018/05/16	0	0.00	93	132.40	134.00	-93	616	-15.08%
2018/05/15	1	131.50	108	131.18	131.00	-107	618	-17.30%	大賣/鉅額交易
2018/05/14	0	0.00	58	133.38	133.50	-58	629	-9.21%
2018/05/11	0	0.00	36	132.82	133.00	-36	630	-5.71%
2018/05/10	0	0.00	48	132.75	132.00	-48	639	-7.51%
2018/05/09	0	0.00	58	132.17	134.00	-58	635	-9.12%
2018/05/08	0	0.00	59	132.76	132.00	-59	638	-9.24%
2018/05/07	0	0.00	43	132.43	132.50	-43	647	-6.64%
2018/05/04	0	0.00	36	132.39	131.50	-36	656	-5.48%
2018/05/03	0	0.00	36	133.00	132.00	-36	669	-5.37%
2018/05/02	0	0.00	36	133.04	133.00	-36	689	-5.22%
2018/04/30	0	0.00	36	134.01	135.00	-36	697	-5.16%
2018/04/27	0	0.00	36	132.53	133.50	-36	692	-5.20%
2018/04/26	0	0.00	36	132.11	133.00	-36	696	-5.17%
2018/04/25	0	0.00	38	130.87	132.00	-38	696	-5.45%
2018/04/24	0	0.00	36	131.40	131.00	-36	697	-5.16%
2018/04/20	0	0.00	30	137.42	138.00	-30	694	-4.32%
2018/04/19	0	0.00	46	137.89	138.00	-46	696	-6.60%
2018/04/18	1	138.00	22	137.95	136.00	-21	695	-3.02%
2018/04/17	0	0.00	11	140.82	139.50	-11	691	-1.59%
2018/04/16	0	0.00	9	138.00	139.00	-9	677	-1.33%
2018/04/13	0	0.00	10	134.50	133.00	-10	654	-1.53%
2018/04/03	2	131.00	0	0.00	131.50	2	605	0.33%
2018/04/02	3	133.00	0	0.00	133.00	3	607	0.49%
2018/03/30	6	133.00	0	0.00	133.00	6	604	0.99%
2018/03/21	6	131.75	0	0.00	130.50	6	613	0.98%
2018/03/20	2	131.00	0	0.00	132.00	2	617	0.32%
2018/03/19	48	130.50	0	0.00	130.50	48	625	7.67%
2018/03/16	27	131.50	0	0.00	131.00	27	622	4.34%
2018/03/15	27	133.50	0	0.00	132.50	27	603	4.48%
2018/03/14	30	133.60	0	0.00	133.50	30	602	4.98%
2018/03/13	35	133.74	0	0.00	134.00	35	603	5.80%
2018/03/12	32	134.56	0	0.00	134.00	32	599	5.33%
2018/03/09	32	135.33	0	0.00	135.00	32	607	5.27%
2018/03/08	27	134.59	0	0.00	135.00	27	616	4.38%
2018/03/07	27	133.19	0	0.00	133.50	27	619	4.36%
2018/03/06	27	133.19	0	0.00	132.00	27	621	4.34%
2018/03/05	27	132.89	0	0.00	133.50	27	633	4.26%
2018/03/02	33	132.76	1	132.00	132.50	32	639	5.01%
2018/03/01	26	136.23	0	0.00	135.00	26	634	4.10%
2018/02/27	38	138.33	0	0.00	139.00	38	631	6.02%
2018/02/26	33	136.56	0	0.00	136.00	33	628	5.25%
2018/02/23	27	134.91	0	0.00	134.50	27	627	4.30%
2018/02/22	32	134.27	0	0.00	133.00	32	626	5.11%
2018/02/21	26	132.17	0	0.00	133.50	26	621	4.18%
2018/02/12	34	128.78	1	128.00	128.00	33	616	5.35%
2018/02/09	14	125.39	0	0.00	125.50	14	612	2.28%
2018/02/08	65	128.68	0	0.00	129.00	65	608	10.68%
2018/02/07	32	129.25	0	0.00	128.50	32	606	5.28%
2018/02/06	25	126.04	0	0.00	125.00	25	610	4.10%
2018/02/02	24	134.40	0	0.00	135.00	24	600	4.00%
2018/02/01	23	138.07	0	0.00	136.50	23	590	3.90%
2018/01/29	1	146.00	0	0.00	142.50	1	564	0.18%
2018/01/26	91	145.30	0	0.00	146.50	91	553	16.43%
2018/01/25	72	146.74	2	147.00	148.00	70	536	13.04%
2018/01/24	82	141.40	0	0.00	142.50	82	516	15.89%
2018/01/23	7	140.50	0	0.00	142.00	7	512	1.37%
2018/01/22	4	139.50	0	0.00	141.50	4	516	0.77%
2018/01/19	11	137.00	0	0.00	137.00	11	528	2.08%
2018/01/18	81	138.40	0	0.00	138.50	81	533	15.17%
2018/01/17	81	138.40	0	0.00	137.50	81	537	15.06%
2018/01/16	81	138.58	0	0.00	139.00	81	537	15.06%
2018/01/15	81	139.60	0	0.00	140.50	81	537	15.06%
2018/01/12	5	139.50	0	0.00	140.50	5	545	0.92%
2018/01/10	2	139.00	0	0.00	139.50	2	545	0.37%