• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 豐泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐泰

(9910)
可現股當沖
  • 股價
    132.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.38%
  • 成交量
    299張
  • 產業
    上市 運動休閒

  • 433人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
豐泰 (9910)籌碼相關－華南永昌-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾 券商分點個股進出

華南永昌-虎尾 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/223133.8300.00132.5038660.35%
2024/11/215.2132.0300.00132.005.28680.60%
2024/11/203133.5000.00134.0038640.35%
2024/11/196133.0000.00135.0068670.69%
2024/11/180134.5000.00133.0008610.00%
2024/11/145135.0000.00135.5058510.59%
2024/11/130.1136.5000.00136.500.18440.01%
2024/11/1100.001142.50142.00-1842-0.12%
2024/11/011137.0000.00138.0019220.11%
2024/10/2100.003142.00143.00-31,017-0.29%
2024/10/180.3140.0000.00140.000.31,0340.03%
2024/10/171.5140.3300.00141.501.51,0560.14%
2024/10/165138.5000.00138.0051,0650.47%
2024/10/154.1139.1300.00139.004.11,0820.37%
2024/10/140139.5000.00140.0001,0960.00%
2024/10/111.1141.1200.00140.501.11,1290.09%
2024/10/090.1144.0000.00145.500.11,1490.01%
2024/10/080.2144.0000.00143.000.21,2160.02%
2024/10/011151.0000.00152.5011,2040.08%
2024/09/301155.003156.83156.00-21,220-0.16%
2024/09/240.1152.501153.50151.50-11,401-0.07%
2024/09/2300.003155.67156.00-31,411-0.21%
2024/09/2000.008.4154.75157.00-8.41,421-0.59%
2024/09/1900.003146.33147.50-31,358-0.22%
2024/09/160141.0000.00140.5001,3610.00%
2024/09/120.8138.502139.25138.50-1.21,415-0.08%
2024/09/110138.0000.00136.0001,4370.00%
2024/09/101137.5000.00136.0011,4510.07%
2024/09/050.2137.0000.00135.500.21,4710.01%
2024/09/041139.5000.00138.0011,4900.07%
2024/09/0200.003145.50142.00-31,562-0.19%
2024/08/2800.003146.00146.50-31,573-0.19%
2024/08/2700.002144.25145.00-21,644-0.12%
2024/08/2600.001144.50145.00-11,663-0.06%
2024/08/2200.002142.50143.50-21,699-0.12%
2024/08/2100.001142.00143.50-11,728-0.06%
2024/08/150141.5000.00140.5001,7800.00%
2024/08/140142.504140.63141.00-41,792-0.22%
2024/08/130136.0000.00136.0001,7880.00%
2024/08/1200.001135.50136.00-11,822-0.05%
2024/08/090136.500.5135.50135.00-0.51,853-0.03%
2024/08/080.2132.500.2132.50132.5001,8520.00%
2024/08/070132.6700.00133.0001,8620.00%
2024/08/062132.501130.00131.5011,8620.05%
2024/08/050.2131.130.2134.89135.0001,8530.00%
2024/08/020.1138.030.3138.02138.00-0.21,815-0.01%
2024/08/010.1140.005140.50141.00-4.91,810-0.27%
2024/07/310.1138.973140.00140.00-2.91,805-0.16%
2024/07/300.1136.5000.00137.000.11,8200.01%
2024/07/295.2136.535138.00136.500.21,8160.01%
2024/07/266.4136.130136.50137.006.41,8110.35%
2024/07/230139.5000.00139.0001,8040.00%
2024/07/225.5137.630138.50137.505.51,7950.31%
2024/07/191.5140.3300.00139.001.51,7880.08%
2024/07/181143.5000.00143.5011,7620.06%
2024/07/172144.2500.00143.5021,7370.12%
2024/07/162.4142.172143.50144.000.41,7350.02%
2024/07/154142.001.7142.91141.502.41,7760.13%
2024/07/124.3142.204142.38141.500.31,7740.02%
2024/07/114.3137.3100.00137.004.31,7520.24%
2024/07/109137.722.3139.22139.506.71,7440.38%
2024/07/091.3140.662140.50140.00-0.71,682-0.04%
2024/07/080141.750143.00142.5001,6740.00%
2024/07/050142.5000.00142.0001,6670.00%
2024/07/042.3142.003141.83142.00-0.71,671-0.04%
2024/07/031.1143.1100.00143.501.11,6460.07%
2024/07/025.5142.4600.00142.505.51,6250.34%
2024/07/0124.5146.372146.25145.5022.51,5871.42%
2024/06/285.1152.7200.00155.005.11,4970.34%
2024/06/270160.004160.00159.00-41,446-0.28%
2024/06/261160.000.1162.34160.000.91,4540.06%
2024/06/240164.501.3164.81164.50-1.31,496-0.09%
2024/06/214160.383162.00162.0011,4970.07%
2024/06/201164.502165.00165.00-11,482-0.07%
2024/06/1900.000.1165.00164.00-0.11,485-0.01%
2024/06/1800.002162.00164.00-21,498-0.13%
2024/06/1700.002.1160.57162.00-2.11,479-0.14%
2024/06/141159.503160.00160.00-21,471-0.14%
2024/06/131161.501159.00159.0001,4720.00%
2024/06/120161.502161.25160.50-21,575-0.13%
2024/06/111158.505.2159.81160.00-4.21,576-0.27%
2024/06/071161.509157.56161.50-81,557-0.51%
2024/06/066150.9200.00150.0061,5050.40%
2024/06/050153.001152.50151.50-11,488-0.07%
2024/06/040.1153.001153.00151.50-0.91,492-0.06%
2024/06/032152.7500.00151.0021,5040.13%
2024/05/310152.0000.00154.5001,4970.00%
2024/05/303150.170.2151.00149.502.81,4290.19%
2024/05/297151.864151.88150.5031,4190.21%
2024/05/284152.1300.00152.0041,4130.28%
2024/05/2711.3153.8610153.85152.001.31,4070.09%
2024/05/242155.7500.00154.5021,3950.14%
2024/05/231157.0000.00157.5011,3820.07%
2024/05/229.1157.9900.00157.509.11,3840.66%
2024/05/213.2156.9500.00155.503.21,3760.23%
2024/05/201160.0000.00158.5011,3590.07%
2024/05/1700.001160.50158.50-11,360-0.07%
2024/05/161157.5000.00157.5011,3590.07%
2024/05/150.1158.5700.00159.000.11,3330.01%
2024/05/130.2161.0000.00161.000.21,3310.02%
2024/05/092162.251164.00162.0011,3190.08%
2024/05/080.3165.501165.00165.00-0.81,318-0.06%
2024/05/0700.000.2165.00165.00-0.21,350-0.01%
2024/05/0300.006.1165.75167.00-6.11,347-0.45%
2024/04/301162.5000.00162.0011,3240.08%
2024/04/290164.0013163.42164.00-131,326-0.98%
2024/04/260161.503.1160.68161.00-3.11,320-0.23%
2024/04/253158.5000.00158.0031,3590.22%
2024/04/2400.0020160.50161.00-201,407-1.42%
2024/04/231161.001160.00160.0001,4360.00%
2024/04/2200.008161.19160.00-81,448-0.55%
2024/04/194.1153.891155.50153.503.11,4400.22%
2024/04/181160.001159.50158.5001,3870.00%
2024/04/171.1157.141159.97157.500.11,3770.01%
2024/04/162.2157.2800.00157.002.21,3890.15%
2024/04/1500.000.1161.00160.00-0.11,3910.00%
2024/04/113160.0000.00160.0031,3940.22%
2024/04/1000.002162.00160.50-21,395-0.14%
2024/04/0900.001162.00160.50-11,417-0.07%
2024/04/030.7159.0400.00160.000.71,4470.04%
2024/04/0200.001160.50160.50-11,452-0.07%
2024/04/014160.1300.00160.5041,4670.27%
2024/03/291.2157.227161.14160.50-5.91,475-0.40%
2024/03/283.2158.1900.00158.003.21,4700.22%
2024/03/270162.501162.50162.50-11,478-0.07%
2024/03/260.1161.0000.00160.000.11,4980.01%
2024/03/250.2161.0000.00161.000.21,5200.01%
2024/03/2210.1160.8100.00161.0010.11,5400.66%
2024/03/212162.002164.75165.0001,5410.00%
2024/03/201162.0000.00162.5011,5160.07%
2024/03/192163.2500.00163.0021,5180.13%
2024/03/1821.4165.564166.75165.0017.41,5111.15%
2024/03/155163.712166.00166.5031,5220.20%
2024/03/1400.003164.50167.00-31,408-0.21%
2024/03/133162.0000.00162.0031,3960.21%
2024/03/121.1160.601163.00163.000.11,3980.00%
2024/03/081.2160.232162.25161.50-0.81,386-0.06%
2024/03/074.1161.0100.00160.504.11,3860.30%
2024/03/061.2165.0000.00164.501.21,3950.09%
2024/03/052165.5000.00165.0021,4530.14%
2024/03/040.5167.770.2167.00166.000.31,4670.02%
2024/03/011166.505166.70166.50-41,489-0.27%
2024/02/231.1162.6200.00162.501.11,4770.07%
2024/02/221166.0100.00166.5011,4830.07%
2024/02/214164.0000.00164.5041,4940.27%
2024/02/203.1165.6800.00164.003.11,5090.21%
2024/02/190.2167.5900.00166.500.21,5160.01%
2024/02/1600.001167.00169.00-11,532-0.07%
2024/02/150.1165.002165.25166.50-1.91,551-0.13%
2024/02/052.1162.0400.00164.002.11,5720.13%
2024/02/0200.001165.50165.00-11,574-0.06%
2024/02/010.1164.5000.00164.000.11,5850.00%
2024/01/312161.5000.00162.0021,6160.12%
2024/01/261164.503164.50164.50-21,634-0.12%
2024/01/250.1163.004163.50163.00-41,641-0.24%
2024/01/246162.0900.00161.5061,6460.37%
2024/01/230.2162.1300.00162.000.21,6520.01%
2024/01/221.2161.3500.00159.001.21,6570.07%
2024/01/193.1156.853159.00159.000.11,6470.01%
2024/01/1814.3159.0600.00157.5014.31,6130.88%
2024/01/1722.2163.573164.00163.0019.21,5661.23%
2024/01/164165.6300.00165.5041,5360.26%
2024/01/153168.3300.00167.5031,5230.20%
2024/01/126168.592168.50168.5041,5250.26%
2024/01/104.3168.4000.00169.504.31,5260.28%
2024/01/090.2172.8300.00173.500.21,5050.01%
2024/01/081.1172.0900.00173.501.11,4960.07%
2024/01/052171.2500.00171.5021,5130.13%
2024/01/040172.5000.00171.5001,5280.00%
2024/01/030.3172.8300.00172.500.31,5450.02%
2024/01/020.3175.3300.00174.500.31,5230.02%
2023/12/290175.5000.00175.0001,5180.00%
2023/12/281175.003175.00174.50-21,547-0.13%
2023/12/270174.001175.00174.00-11,565-0.06%
2023/12/261.1172.2300.00173.001.11,6180.07%
2023/12/251.2172.1100.00171.501.21,6460.07%
2023/12/2215.3171.691171.50170.5014.31,6700.85%
2023/12/211179.0000.00178.0011,6160.06%
2023/12/200.1180.501180.00179.00-0.91,606-0.06%
2023/12/150.1182.500.3180.50181.00-0.21,600-0.01%
2023/12/141.1179.1400.00179.501.11,5970.07%
2023/12/123.2178.5200.00178.503.21,6450.19%
2023/12/070.1181.9400.00180.500.11,7450.01%
2023/12/051182.0000.00181.5011,9170.05%
2023/11/303183.5000.00183.5031,9050.16%
2023/11/291182.501182.00183.0001,8450.00%
2023/11/280180.5000.00180.5001,8260.00%
2023/11/271.1178.5900.00179.001.11,8120.06%
2023/11/2100.001182.00183.50-11,788-0.06%
2023/11/171185.940185.20184.0011,7730.06%
2023/11/161185.0000.00185.5011,7600.06%
2023/11/143177.0000.00176.0031,7260.17%
2023/11/137.2178.5100.00177.507.21,7220.42%
2023/11/1000.002183.25184.00-21,695-0.12%
2023/11/0700.001187.00188.00-11,688-0.06%
2023/11/0300.0010189.10190.00-101,703-0.59%
2023/11/022.2181.5900.00181.502.21,7090.13%
2023/10/304176.8800.00177.5041,7800.22%
2023/10/271181.0000.00180.0011,7790.06%
2023/10/241180.0000.00179.5011,8270.05%
2023/10/200179.0000.00179.5001,8980.00%
2023/10/192179.7500.00181.5021,9400.10%
2023/10/183182.8300.00181.0031,9610.15%
2023/10/160182.5000.00181.0002,0160.00%
2023/10/131182.0000.00185.0012,0260.05%
2023/10/123185.1700.00186.5032,0060.15%
2023/10/052.7188.6300.00189.502.71,9960.14%
2023/10/040.1186.5000.00188.000.11,9830.01%
2023/10/030191.0000.00191.5001,9570.00%
2023/10/020.1194.503197.80194.50-2.91,948-0.15%
2023/09/280.1183.0000.00183.000.11,9190.01%
2023/09/270.1186.0000.00186.500.11,8950.01%
2023/09/263.1188.3800.00189.003.11,8700.17%
2023/09/255.3194.5200.00194.005.31,8550.29%
2023/09/220.3189.5000.00191.000.31,8800.01%
2023/09/210.2190.831.1190.95191.50-11,891-0.05%
2023/09/201.4195.8400.00195.001.41,8820.07%
2023/09/192197.6700.00201.0021,8630.11%
2023/09/1800.001.1201.90203.00-1.11,866-0.06%
2023/09/151.1197.161198.00200.000.11,8500.01%
2023/09/1400.003.3200.92201.50-3.31,831-0.18%
2023/09/1300.005.2200.16200.00-5.21,824-0.29%
2023/09/120.1193.690194.50195.500.11,7930.01%
2023/09/110192.620196.00197.0001,7730.00%
2023/09/081190.0024.3192.27195.50-23.31,703-1.37%
2023/09/070179.641179.00178.00-11,604-0.06%
2023/09/048.1174.5011.1176.76175.50-31,592-0.19%
2023/08/3120170.0000.00168.00201,5911.26%
2023/08/301169.5100.00170.0011,5760.06%
2023/08/290169.5000.00170.0001,5810.00%
2023/08/280.1169.002167.50168.50-1.91,577-0.12%
2023/08/252168.2600.00168.0021,5960.13%
2023/08/240172.0000.00170.0001,5990.00%
2023/08/221170.5200.00170.0011,5920.06%
2023/08/211171.0000.00171.0011,5910.06%
2023/08/183.2167.9700.00168.503.21,5930.20%
2023/08/173.2168.7200.00170.503.21,5920.20%
2023/08/161172.5600.00173.0011,6000.06%
2023/08/150.1175.2500.00174.500.11,6040.01%
2023/08/144.1173.7200.00175.004.11,6060.26%
2023/08/110178.7500.00180.0001,6010.00%
2023/08/101.3178.3200.00180.001.31,5880.08%
2023/08/094.1178.432179.00179.002.11,5710.13%
2023/08/087.2182.1400.00182.507.21,5480.47%
2023/08/072.2188.784191.00189.00-1.81,517-0.12%
2023/08/046.3184.0200.00189.006.31,4910.42%
2023/08/022.2212.2000.00212.002.21,4570.15%
2023/08/014212.0010.4215.64216.50-6.41,435-0.44%
2023/07/314214.0000.00212.0041,4360.28%
2023/07/2800.001211.50212.00-11,406-0.07%
2023/07/271211.500.1210.00211.500.91,4050.07%
2023/07/261212.500.2211.50212.500.81,3950.06%
2023/07/256213.502.1208.66212.0041,3730.29%
2023/07/240205.000205.00205.0001,3290.00%
2023/07/2100.000.3202.24202.00-0.31,284-0.02%
2023/07/201200.0000.00202.5011,2450.08%
2023/07/197202.931202.01202.5061,2120.49%
2023/07/140195.0000.00196.5001,1480.00%
2023/07/130195.5000.00195.0001,1410.00%
2023/07/120194.0000.00194.0001,1220.00%
2023/07/1010193.2500.00191.00101,1160.90%
2023/07/071188.5100.00194.5011,1130.09%
2023/07/060.3194.9200.00191.500.31,0960.03%
2023/06/301.1192.913197.00196.50-1.91,009-0.19%
2023/06/292200.0000.00200.0029720.21%
2023/06/261195.000.1197.50197.500.99100.10%
2023/06/211.3199.7700.00199.001.38960.15%
2023/06/200.7201.7700.00202.000.78910.08%
2023/06/1900.004206.06204.00-4907-0.44%
2023/06/151.4200.321201.00200.500.48720.04%
2023/06/140.2195.5400.00195.000.28600.03%
2023/06/130.1195.001196.50195.00-0.9857-0.11%
2023/06/080.2192.2500.00193.000.28550.02%
2023/06/070193.003195.00195.00-3855-0.35%
2023/06/061196.0000.00194.0018600.12%
2023/06/050192.000193.50193.5008620.00%
2023/05/311193.5000.00191.0018620.12%
2023/05/300191.5000.00191.5008400.00%
2023/05/290.1190.0000.00191.000.18630.01%
2023/05/260.1190.1200.00190.000.18700.02%
2023/05/251.4191.0000.00190.001.48680.16%
2023/05/241191.4900.00191.0018750.12%
2023/05/2300.002.1195.00192.00-2.1880-0.24%
2023/05/223.3190.7500.00189.503.38920.37%
2023/05/180.1196.0000.00196.500.19220.01%
2023/05/1700.000196.00196.0009050.00%
2023/05/1600.001197.95197.00-1888-0.12%
2023/05/111194.0000.00194.5019060.11%
2023/05/1000.000194.50194.5008990.00%
2023/05/0900.000195.00195.5009030.00%
2023/05/0800.000.3199.50199.00-0.3899-0.03%
2023/05/051.3193.381198.00197.500.38980.03%
2023/05/0400.000.5195.50196.00-0.5907-0.05%
2023/05/0300.000.1195.00194.50-0.1910-0.01%
2023/05/0200.004.3192.97193.00-4.3939-0.46%
2023/04/2800.001191.50190.50-1984-0.10%
2023/04/270.2188.3700.00190.000.29880.02%
2023/04/260.1189.5000.00191.500.19850.01%
2023/04/250.1188.8900.00188.500.19730.01%
2023/04/242186.5000.00187.0029770.20%
2023/04/210.1187.0000.00187.000.19840.01%
2023/04/201187.0100.00187.5019980.10%
2023/04/192.3189.0000.00187.002.31,0150.23%
2023/04/181190.5000.00190.0011,0150.10%
2023/04/1700.001192.00190.50-11,018-0.10%
2023/04/140192.501193.00193.00-11,017-0.10%
2023/04/0700.000.1190.00189.50-0.11,073-0.01%
2023/04/062188.0000.00188.0021,0910.18%
2023/03/310192.2500.00193.0001,1290.00%
2023/03/2800.002190.50190.50-21,315-0.15%
2023/03/2400.000.1192.00193.00-0.11,344-0.01%
2023/03/230.1191.640192.00192.0001,3770.00%
2023/03/221191.0012.1189.50191.50-11.11,376-0.80%
2023/03/2000.001186.00185.50-11,371-0.07%
2023/03/161.3180.3800.00181.001.31,3830.09%
2023/03/141181.001184.50182.0001,3780.00%
2023/03/1300.001181.50184.00-11,375-0.07%
2023/03/100.1181.0000.00181.500.11,3800.01%
2023/03/090185.0000.00184.5001,3950.00%
2023/03/082184.0000.00184.0021,4070.14%
2023/03/072187.505185.50188.00-31,410-0.21%
2023/03/060184.5000.00183.5001,4050.00%
2023/03/0100.001.5182.33183.00-1.51,407-0.11%
2023/02/240184.002185.25185.00-21,385-0.14%
2023/02/231184.0000.00183.5011,3810.07%
2023/02/2200.009183.39183.50-91,383-0.65%
2023/02/210181.001180.00181.00-11,376-0.07%
2023/02/203181.3300.00183.5031,3860.22%
2023/02/1719.2184.4700.00181.5019.21,3791.39%
2023/02/1600.003194.00196.00-31,333-0.22%
2023/02/150193.5000.00193.5001,3590.00%
2023/02/1000.001189.50189.50-11,381-0.07%
2023/02/061197.4900.00196.0011,3820.08%
2023/02/030.1196.0000.00197.500.11,3890.01%
2023/02/0210195.0010199.00198.0001,3960.00%
2023/02/0100.0010197.75197.00-101,379-0.72%
2023/01/3110.2194.0000.00197.0010.21,3810.74%
2023/01/300.1194.5000.00202.000.11,3400.01%
2023/01/170.2206.7500.00207.000.21,2930.02%
2023/01/160.2204.0000.00204.500.21,2870.02%
2023/01/111.1208.771206.50206.500.11,3090.01%
2022/12/3000.000207.50206.5001,2930.00%
2022/12/291204.5000.00205.0011,2900.08%
2022/12/282211.250210.50209.5021,2780.16%
2022/12/271210.000211.50207.5011,2670.08%
2022/12/2300.000211.60207.5001,2480.00%
2022/12/224208.6314213.79210.00-101,222-0.82%
2022/12/215202.2010.1197.57203.00-5.11,107-0.46%
2022/12/204190.252189.00186.5021,0470.19%
2022/12/1900.001192.00192.50-11,048-0.10%
2022/12/163187.831190.50189.0021,0580.19%
2022/12/1500.007191.78195.00-71,059-0.66%
2022/12/133183.8300.00181.5031,0360.29%
2022/12/126187.502188.00185.5041,0300.39%
2022/12/0900.005.1192.88194.50-5.11,031-0.50%
2022/12/081186.001186.50186.5001,0170.00%
2022/12/054.1185.336186.25187.50-1.91,032-0.18%
2022/12/022187.5000.00187.5021,0320.19%
2022/12/011188.002192.50189.50-11,033-0.10%
2022/11/301.1186.551190.00186.500.11,0120.01%
2022/11/2900.007188.71190.00-7998-0.70%
2022/11/283182.332182.00184.0019990.10%
2022/11/251183.003186.67185.00-21,015-0.20%
2022/11/241183.501184.50185.0001,0220.00%
2022/11/225180.803181.67182.0021,0550.19%
2022/11/212181.002181.75183.5001,0550.00%
2022/11/182181.002182.00183.0001,0530.00%
2022/11/171183.501185.00183.0001,0610.00%
2022/11/162184.001.2184.58185.500.81,0600.08%
2022/11/151182.0012185.04184.50-111,041-1.06%
2022/11/1400.001182.50182.50-11,039-0.10%
2022/11/1100.001176.00179.00-11,027-0.10%
2022/11/101174.001173.00172.0001,0180.00%
2022/11/0900.000172.25173.0001,0090.00%
2022/11/081171.001172.00170.5001,0120.00%
2022/11/0700.000172.00171.0001,0150.00%
2022/11/044.5164.783166.17167.001.51,0330.15%
2022/11/035.5168.053168.83167.502.51,0330.24%
2022/11/0200.002170.00170.00-21,036-0.19%
2022/11/0100.001165.00165.50-11,028-0.10%
2022/10/280.1159.0000.00158.000.11,0740.00%
2022/10/261156.501158.00157.0001,0830.00%
2022/10/252.1157.762158.00156.000.11,0900.00%
2022/10/242161.002158.00158.0001,1010.00%
2022/10/201156.502159.75160.50-11,096-0.09%
2022/10/1900.002164.50161.00-21,083-0.18%
2022/10/170.1153.5000.00153.500.11,0590.01%
2022/10/141.1157.501154.50154.500.11,0680.01%
2022/10/134154.5000.00154.0041,0730.37%
2022/10/111155.002157.25157.50-11,067-0.09%
2022/10/072159.752161.00160.5001,0800.00%
2022/10/053161.503161.00160.0001,0930.00%
2022/09/306159.172157.50158.0041,0800.37%
2022/09/2900.002168.25168.00-21,061-0.19%
2022/09/282163.253163.00162.50-11,051-0.10%
2022/09/273166.172167.25166.5011,0500.10%
2022/09/262162.751163.00161.5011,0490.10%
2022/09/235166.402166.50166.5031,0630.28%
2022/09/224172.632168.50168.5021,0600.19%
2022/09/211175.501176.00176.0001,0780.00%
2022/09/194173.504174.25174.0001,0750.00%
2022/09/161175.502176.50176.50-11,083-0.09%
2022/09/151178.001178.00178.0001,0900.00%
2022/09/142172.752174.50175.0001,0920.00%
2022/09/131176.0014179.07178.00-131,099-1.18%
2022/09/124173.383175.00174.5011,0850.09%
2022/09/081168.502170.50171.50-11,106-0.09%
2022/09/061164.501165.50165.5001,1240.00%
2022/09/052164.0000.00163.5021,1280.18%
2022/09/0212.2167.102166.25166.0010.21,1290.90%
2022/09/0112167.299168.78168.5031,1270.27%
2022/08/311168.503171.00172.00-21,116-0.18%
2022/08/301.1168.771169.50169.500.11,1210.01%
2022/08/293169.673171.33170.5001,1140.00%
2022/08/264176.132176.00173.5021,1000.18%
2022/08/251177.0000.00177.0011,0970.09%
2022/08/243177.334178.87179.00-11,102-0.09%
2022/08/231173.504174.50175.00-31,134-0.26%
2022/08/193174.334176.50176.00-11,146-0.09%
2022/08/184173.633174.83174.0011,1380.09%
2022/08/177.1180.326180.50180.001.11,1260.10%
2022/08/161182.5000.00182.0011,1170.09%
2022/08/1500.003184.33184.50-31,125-0.27%
2022/08/122177.254179.50180.00-21,116-0.18%
2022/08/1100.004173.75175.00-41,107-0.36%
2022/08/101168.501169.00167.0001,0860.00%
2022/08/081169.471166.50170.0001,0780.00%
2022/08/0500.003162.17165.50-31,069-0.28%
2022/08/0413153.004152.00150.5091,0540.85%
2022/08/032160.0000.00160.0021,0180.20%
2022/08/023161.176.2161.68161.50-3.21,026-0.31%
2022/07/297168.501168.50167.0061,0250.58%
2022/07/2810170.5000.00170.50101,0041.00%
2022/07/271171.501172.50172.5009940.00%
2022/07/262173.251175.00172.5019900.10%
2022/07/221.1173.641175.00174.500.19970.01%
2022/07/202177.753179.17175.50-1990-0.10%
2022/07/181.1172.0700.00173.001.19940.11%
2022/07/154170.501170.50170.5039860.30%
2022/07/122173.001174.00173.0019590.10%
2022/07/110.2183.001179.50179.50-0.9959-0.09%
2022/07/082175.252176.25176.5009620.00%
2022/07/061172.001173.00172.5009840.00%
2022/07/056172.831173.00173.0051,0140.49%
2022/07/041172.0000.00176.0011,0520.10%
2022/07/011170.0000.00171.5011,0630.09%
2022/06/302179.251183.50175.5011,0640.09%
2022/06/297.5185.203185.67180.504.51,0610.42%
2022/06/282.5199.502201.00198.500.51,0370.05%
2022/06/275203.402204.00203.0031,0450.29%
2022/06/242199.752202.50200.0001,0430.00%
2022/06/232196.752197.75199.5001,0340.00%
2022/06/2100.001.4198.79202.50-1.41,021-0.14%
2022/06/2000.001196.50195.00-11,016-0.10%
2022/06/171194.501197.00195.5001,0280.00%
2022/06/161197.5000.00193.5011,0120.10%
2022/06/1500.001199.50200.00-11,004-0.10%
2022/06/132192.501194.00192.5011,0160.10%
2022/06/102194.502195.75199.5001,0290.00%
2022/06/0800.001199.00197.50-11,018-0.10%
2022/06/071191.501194.00194.5001,0210.00%
2022/06/062191.259194.50193.00-71,029-0.68%
2022/06/0200.002192.00191.50-21,040-0.19%
2022/06/011187.001.1188.45188.50-0.11,0620.00%
2022/05/311181.003185.83190.00-21,070-0.19%
2022/05/261175.0000.00173.5011,0280.10%
2022/05/242173.502173.50172.0001,0450.00%
2022/05/160.1184.500.1183.54180.00-0.11,023-0.01%
2022/05/100.2172.9900.00172.000.29890.02%
2022/05/099.3178.352178.25175.507.39810.75%
2022/05/061.1188.551189.50188.500.19580.01%
2022/05/0400.000.1193.00193.00-0.1968-0.01%
2022/04/2900.001191.50191.50-1990-0.10%
2022/04/280.1184.0000.00187.500.19990.01%
2022/04/270.1186.0000.00184.500.19940.01%
2022/04/252188.5000.00190.0021,0010.20%
2022/04/210.1193.4600.00193.500.19870.01%
2022/04/191191.5000.00189.5011,0010.10%
2022/04/151199.500197.50194.5011,0030.10%
2022/04/141198.0000.00196.5019970.10%
2022/04/130196.831193.00194.50-1995-0.10%
2022/04/1100.001203.01201.50-1972-0.11%
2022/04/088201.1314.1198.93200.50-6.1945-0.64%
2022/04/071191.5000.00191.5018980.11%
2022/04/063184.672188.00191.5018930.11%
2022/04/010.1191.001192.00192.00-0.9870-0.10%
2022/03/3000.002190.25189.50-2840-0.24%
2022/03/285181.204181.50181.5018340.12%
2022/03/251184.5000.00186.0018300.12%
2022/03/231188.001191.50188.5008190.00%
2022/03/222186.2500.00188.0028100.25%
2022/03/2100.003191.83191.50-3799-0.38%
2022/03/174183.005185.90184.50-1790-0.13%
2022/03/166178.6700.00180.0067830.77%
2022/03/153.1181.6500.00180.003.17850.39%
2022/03/141188.5000.00188.0018080.12%
2022/03/111190.501189.50188.5008090.00%
2022/03/091.1189.861191.00191.000.17960.01%
2022/03/082.3189.7400.00187.002.37840.29%
2022/03/072.2196.5000.00194.502.27680.29%
2022/03/043204.6700.00204.5037600.40%
2022/03/030208.0000.00206.5007550.00%
2022/02/258207.756207.00207.0027540.27%
2022/02/242210.751210.50211.0017440.13%
2022/02/2100.001223.00223.50-1752-0.13%
2022/02/180222.0000.00222.5007570.00%
2022/02/152219.001220.00218.0017560.13%
2022/02/110226.5000.00227.5007530.00%
2022/02/0700.000.1223.00222.00-0.1759-0.02%
2022/01/251215.501220.50221.5007480.00%
2022/01/241225.0000.00223.5017340.14%
2022/01/2000.001238.00238.00-1728-0.14%
2022/01/1900.002235.00236.50-2726-0.28%
2022/01/1800.000232.50232.5007230.00%
2022/01/1300.000235.50236.5007380.00%
2022/01/1200.000.2232.52235.00-0.2731-0.02%
2022/01/110.1224.0000.00225.500.17110.01%
2022/01/100.1224.970231.00226.000.17120.01%
2022/01/0500.000.1234.96236.00-0.1727-0.01%
2022/01/0400.000231.50233.5007340.00%
2022/01/0300.000234.50229.5007430.00%
2021/12/301230.5000.00231.5017420.13%
2021/12/2900.001229.01233.50-1748-0.13%
2021/12/281226.0000.00228.0017360.14%
2021/12/2700.001.1230.42229.00-1.1742-0.14%
2021/12/2400.000.1226.24227.50-0.1752-0.01%
2021/12/2200.000221.75222.5007620.00%
2021/12/2100.000216.00218.0007560.00%
2021/12/200213.0000.00213.5007580.00%
2021/12/1500.001220.50220.00-1779-0.13%
2021/12/1000.000.1227.60228.00-0.1813-0.02%
2021/12/0900.001228.50229.50-1811-0.12%
2021/12/0800.002.1223.14224.00-2.1808-0.26%
2021/12/071207.500.2207.29208.500.87690.10%
2021/12/060.2203.3800.00205.500.27650.03%
2021/11/261206.5000.00206.0017560.13%
2021/11/240.1210.5000.00210.000.17710.01%
2021/11/230211.5000.00211.0007580.00%
2021/11/190.1218.5000.00215.500.17560.01%
2021/11/181215.0000.00218.5017530.13%
2021/11/170.1219.5000.00220.000.17500.01%
2021/11/1200.000226.00224.5007890.00%
2021/11/111220.5000.00221.5017980.13%
2021/11/1000.000228.50226.5008110.00%
2021/11/0900.002226.74228.00-2814-0.25%
2021/11/0800.000218.00220.0008020.00%
2021/11/0500.000.1216.62217.50-0.1810-0.01%
2021/11/011217.001222.50218.0008340.00%
2021/10/291215.500.1217.00216.0018390.11%
2021/10/2800.001.2220.82219.00-1.2841-0.14%
2021/10/270.1214.500.1215.00216.5008490.00%
2021/10/2600.000216.00218.5008580.00%
2021/10/2500.000213.00214.0008530.00%
2021/10/220.1213.500.1215.49212.5008670.00%
2021/10/2100.001217.49218.00-1869-0.12%
2021/10/200.1211.500212.00210.500.18660.01%
2021/10/1900.000.2211.50212.00-0.2890-0.02%
2021/10/1800.001210.50208.50-1912-0.11%
2021/10/151208.500206.00206.5019200.11%
2021/10/1400.000207.83208.0009190.00%
2021/10/1300.000207.00206.0009280.00%
2021/10/121.1201.691203.00206.000.19140.01%
2021/10/0800.000.2210.00210.00-0.2896-0.02%
2021/10/060.1207.0000.00206.500.19010.01%
2021/10/050.1210.8100.00211.000.19020.01%
2021/10/0400.001218.50212.50-1905-0.11%
2021/10/010.4213.3800.00211.500.49140.05%
2021/09/291.5211.171215.50215.000.59280.05%
2021/09/270.1217.5000.00215.000.19320.01%
2021/09/2400.001221.50220.50-1940-0.11%
2021/09/2300.000220.00216.0009530.00%
2021/09/221210.5000.00212.5019540.10%
2021/09/170216.5000.00213.0009630.00%
2021/09/1300.000223.00222.0009860.00%
2021/09/1000.001215.50219.00-1994-0.10%
2021/09/030215.000.1216.85217.50-0.11,0890.00%
2021/09/0200.001216.50212.00-11,087-0.09%
2021/09/011212.0000.00211.5011,1000.09%
2021/08/310.1214.0000.00216.000.11,1250.00%
2021/08/240215.0000.00215.0001,1800.00%
2021/08/2300.000212.00209.5001,1910.00%
2021/08/2000.003206.67207.00-31,214-0.25%
2021/08/192202.0000.00200.5021,2740.16%
2021/08/181202.151204.50207.0001,2890.00%
2021/08/162212.252211.50210.0001,3130.00%
2021/08/101220.5000.00221.0011,3430.07%
2021/08/092.1226.001224.50225.001.11,3530.08%
2021/08/0600.002231.00231.50-21,355-0.15%
2021/07/3000.001232.50231.00-11,380-0.07%
2021/07/2900.001.1231.90230.50-1.11,375-0.08%
2021/07/282229.251233.50230.5011,3750.07%
2021/07/233221.003223.67224.5001,3590.00%
2021/07/223.1223.021221.00221.002.11,3430.15%
2021/07/210.1228.500.1235.00234.0001,3240.00%
2021/07/191230.001231.00231.0001,3190.00%
2021/07/151233.5000.00235.0011,3310.08%
2021/07/0500.003245.16244.00-31,363-0.22%
2021/07/0200.000.3240.34241.00-0.31,362-0.02%
2021/06/301244.001244.49244.5001,3510.00%
2021/06/290.1233.0000.00233.500.11,3310.00%
2021/06/285.1243.082238.75238.503.11,3250.23%
2021/06/2500.0010.1233.82241.50-10.11,309-0.77%
2021/06/233221.502223.25225.5011,3140.08%
2021/06/229.1224.261219.50219.508.11,3300.61%
2021/06/212.1227.572232.25234.500.11,3020.01%
2021/06/1800.001234.50231.00-11,277-0.08%
2021/06/1600.001224.50225.00-11,247-0.08%
2021/06/152229.5000.00228.0021,2290.16%
2021/06/0400.000.1231.50233.00-0.11,177-0.01%
2021/06/032234.501233.00233.0011,1750.09%
2021/06/021233.501235.00240.0001,1770.00%
2021/06/011232.001233.00233.0001,1790.00%
2021/05/311.2240.861240.50241.000.21,1850.01%
2021/05/280.1244.504245.62245.00-3.91,186-0.33%
2021/05/271232.110245.00232.0011,1900.08%
2021/05/2600.001241.48243.50-11,151-0.09%
2021/05/2500.001.4228.42232.00-1.41,140-0.12%
2021/05/2400.001220.96222.00-11,127-0.09%
2021/05/211213.502217.74215.00-11,126-0.09%
2021/05/2000.002210.75212.00-21,123-0.18%
2021/05/1900.003206.83207.50-31,123-0.27%
2021/05/1800.001197.50204.00-11,130-0.09%
2021/05/171190.5000.00190.5011,1600.09%
2021/05/131192.003199.50190.50-21,138-0.18%
2021/05/121203.501.1210.05196.00-0.11,118-0.01%
2021/05/111206.0000.00201.0011,0960.09%
2021/05/1000.001211.50210.50-11,095-0.09%
2021/04/2700.0017.2208.02210.00-17.21,191-1.44%
2021/04/2600.001210.50208.00-11,192-0.08%
2021/04/211208.0000.00204.0011,2300.08%
2021/04/192214.507213.21213.50-51,247-0.40%
2021/04/141208.001214.97203.5001,2580.00%
2021/04/131211.002210.49207.50-11,242-0.08%
2021/04/1200.000204.50205.0001,2380.00%
2021/04/0900.003.9201.75203.50-3.91,236-0.32%
2021/04/0800.004199.62200.00-41,222-0.33%
2021/03/291192.507194.50195.50-61,205-0.50%
2021/03/2600.002191.25190.00-21,208-0.17%
2021/03/259186.6100.00184.0091,1980.75%
2021/03/241192.5000.00194.5011,2060.08%
2021/03/231194.0000.00194.0011,2320.08%
2021/03/191194.0000.00199.0011,2670.08%
2021/03/171197.0000.00196.0011,3220.08%
2021/03/1600.001202.49200.50-11,323-0.08%
2021/03/1500.002200.25197.00-21,316-0.15%
2021/03/1200.001.2195.00197.00-1.21,307-0.09%
2021/03/1100.002197.50195.00-21,304-0.15%
2021/03/051191.506196.00192.50-51,290-0.39%
2021/03/0200.004193.63193.00-41,266-0.32%
2021/02/264185.8800.00186.0041,2480.32%
2021/02/2500.006192.08194.00-61,217-0.49%
2021/02/2400.003189.67189.50-31,210-0.25%
2021/02/231187.501.5187.67187.00-0.51,220-0.04%
2021/02/2200.000.1187.00183.00-0.11,212-0.01%
2021/02/181185.003186.83185.50-21,245-0.16%
2021/02/173178.501183.00178.5021,2380.16%
2021/02/050181.5000.00182.0001,2100.00%
2021/02/041180.5000.00182.0011,2330.08%
2021/02/0200.000.1183.00182.00-0.11,336-0.01%
2021/02/0100.001.1182.82181.00-1.11,341-0.08%
2021/01/293182.002180.00180.0011,3370.07%
2021/01/286180.5800.00180.0061,3330.45%
2021/01/271184.5100.00184.0011,3140.08%
2021/01/2500.000.1188.00186.00-0.11,3070.00%
2021/01/224186.0000.00185.5041,3280.30%
2021/01/2100.002189.75189.00-21,332-0.15%
2021/01/202.3185.441187.00185.001.31,3380.10%
2021/01/190.5189.001.2189.83189.50-0.71,318-0.05%
2021/01/1800.001188.50189.50-11,313-0.08%
2021/01/153185.6700.00185.5031,3040.23%
2021/01/144186.251.6187.18187.002.51,2990.19%
2021/01/136190.9100.00190.5061,2880.47%
2021/01/112196.501199.00198.0011,2610.08%
2021/01/0800.002199.00201.00-21,258-0.16%
2021/01/051195.5000.00197.5011,2620.08%
2021/01/042197.251200.00197.0011,2960.08%
2020/12/3000.001200.00201.00-11,314-0.08%
2020/12/241196.5000.00196.0011,3970.07%
2020/12/221198.5000.00194.5011,4240.07%
2020/12/2100.001202.00201.50-11,448-0.07%
2020/12/1700.000.7201.50202.50-0.71,459-0.05%
2020/12/1600.001201.50204.00-11,442-0.07%
2020/12/1500.000.1198.50200.00-0.11,429-0.01%
2020/12/1400.009.1199.43200.50-9.11,418-0.64%
2020/12/1100.004192.25190.00-41,367-0.29%
2020/12/0800.002188.50189.50-21,367-0.15%
2020/12/073186.0000.00185.5031,3780.22%
2020/12/0400.001189.00188.50-11,396-0.07%
2020/12/031184.001186.00185.0001,3900.00%
2020/12/0100.001.4187.00187.50-1.41,400-0.10%
2020/11/302187.981189.50183.5011,4200.07%
2020/11/271188.501190.00190.0001,4150.00%
2020/11/2600.001191.00189.50-11,428-0.07%
2020/11/251189.001191.50189.0001,4540.00%
2020/11/242189.5000.00190.5021,4510.14%
2020/11/232193.2500.00193.0021,4450.14%
2020/11/201190.007194.43196.00-61,437-0.42%
2020/11/1800.007.6188.81192.00-7.61,450-0.53%
2020/11/179186.392189.00186.0071,4630.48%
2020/11/1600.004189.13190.00-41,472-0.27%
2020/11/134185.7500.00187.0041,5160.26%
2020/11/123186.672.3188.44189.000.71,5620.05%
2020/11/111.1188.595.4190.79191.00-4.31,580-0.27%
2020/11/1000.0011188.23186.50-111,578-0.70%
2020/11/091179.0000.00180.0011,5230.07%
2020/11/0600.005180.50180.00-51,521-0.33%
2020/11/051179.0012178.96180.00-111,532-0.72%
2020/11/0300.004175.63176.50-41,535-0.26%
2020/11/021171.001170.50171.0001,5720.00%
2020/10/304173.0000.00173.0041,6000.25%
2020/10/2912176.211.1177.00173.5010.91,5910.68%
2020/10/286178.507181.14179.50-11,588-0.06%
2020/10/272179.501181.00180.5011,5860.06%
2020/10/2600.002181.50180.00-21,592-0.13%
2020/10/231179.501180.00179.5001,6000.00%
2020/10/227179.432179.50178.0051,6160.31%
2020/10/211178.502180.50178.00-11,617-0.06%
2020/10/201176.501178.00178.0001,6090.00%
2020/10/1900.007177.00177.00-71,605-0.44%
2020/10/1600.002175.50175.50-21,596-0.13%
2020/10/155173.0000.00173.0051,6090.31%
2020/10/1400.006176.25177.00-61,608-0.37%
2020/10/134172.5000.00174.5041,6080.25%
2020/10/127174.509179.39175.00-21,636-0.12%
2020/10/087174.7100.00174.5071,6450.43%
2020/10/071178.001179.00176.5001,6340.00%
2020/10/0600.008178.50179.00-81,623-0.49%
2020/10/055173.905179.20175.0001,6040.00%
2020/09/303173.173177.33173.5001,6130.00%
2020/09/2900.002.1174.26175.50-2.11,624-0.13%
2020/09/281173.503173.67175.00-21,630-0.12%
2020/09/247170.715171.00170.0021,6170.12%
2020/09/231178.5015176.50178.50-141,599-0.88%
2020/09/2200.005171.70172.50-51,564-0.32%
2020/09/2100.001170.50171.50-11,593-0.06%
2020/09/171170.003172.33169.50-21,648-0.12%
2020/09/162167.2500.00168.5021,6510.12%
2020/09/151169.0000.00168.5011,6600.06%
2020/09/1400.001170.00170.50-11,714-0.06%
2020/09/1100.008169.06168.50-81,717-0.47%
2020/09/101165.5000.00165.5011,7120.06%
2020/09/096164.5800.00167.0061,7050.35%
2020/09/081168.0000.00169.0011,7000.06%
2020/09/072168.2500.00167.0021,7190.12%
2020/09/0418168.5000.00168.00181,7331.04%
2020/09/032.5170.0000.00169.002.51,7360.14%
2020/09/022169.001169.00169.0011,7340.06%
2020/09/011171.5000.00172.5011,7380.06%
2020/08/311170.5000.00170.5011,7440.06%
2020/08/2800.003176.00174.00-31,753-0.17%
2020/08/272174.7500.00175.0021,7860.11%
2020/08/265178.004177.50178.5011,7820.06%
2020/08/258180.314183.50179.0041,7930.22%
2020/08/246182.0012179.58182.00-61,824-0.33%
2020/08/214174.636177.83176.00-21,805-0.11%
2020/08/204169.885173.70169.50-11,783-0.06%
2020/08/196174.6721177.05178.00-151,792-0.84%
2020/08/1819169.181170.00170.50181,7651.02%
2020/08/171197.509198.89199.00-81,751-0.46%
2020/08/141195.508194.19196.00-71,804-0.39%
2020/08/122191.0000.00191.0021,9000.11%
2020/08/073190.671192.00188.0021,9350.10%
2020/08/0600.0012193.92193.00-121,935-0.62%
2020/08/051188.509186.61187.50-81,923-0.42%
2020/08/0400.002182.00182.00-21,894-0.11%
2020/08/032179.5000.00178.0021,8900.11%
2020/07/3100.001177.00175.50-11,885-0.05%
2020/07/302174.0000.00175.0021,8990.11%
2020/07/2900.001172.00171.00-11,905-0.05%
2020/07/280.1169.5000.00168.000.11,9210.00%
2020/07/273171.3300.00170.0031,9450.15%
2020/07/241176.5000.00177.0011,9700.05%
2020/07/231179.0000.00178.5012,0050.05%
2020/07/171180.001182.00179.5002,0500.00%
2020/07/162181.258181.38181.00-62,082-0.29%
2020/07/151178.501177.50176.5002,0730.00%
2020/07/131174.5000.00174.0012,1050.05%
2020/07/100.1172.501174.50172.00-12,124-0.04%
2020/07/093174.501176.00176.0022,1430.09%
2020/07/082.1169.292170.25170.000.12,1240.00%
2020/07/071174.5000.00173.5012,1130.05%
2020/07/060.1176.0000.00174.000.12,1260.00%
2020/07/031176.0000.00176.0012,1520.05%
2020/07/021176.501173.00175.5002,1740.00%
2020/06/301.1168.051.2168.15166.50-0.12,162-0.01%
2020/06/291170.0000.00169.5012,1490.05%
2020/06/241178.0000.00180.0012,1040.05%
2020/06/225178.6000.00178.0052,1280.23%
2020/06/1912181.8300.00179.00122,1310.56%
2020/06/182186.0000.00186.5022,0790.10%
2020/06/171189.5000.00190.0012,0840.05%
2020/06/1600.009190.44190.00-92,114-0.43%
2020/06/159186.781188.00185.5082,1550.37%
2020/06/123184.171184.00187.0022,1770.09%
2020/06/111189.0000.00187.0012,1990.05%
2020/06/091191.0000.00192.5012,2630.04%
2020/06/082188.5089189.79192.50-872,301-3.78%
2020/06/052187.006187.83187.50-42,288-0.17%
2020/06/049186.782186.51187.0072,2730.31%
2020/06/0300.0010190.35191.00-102,258-0.44%
2020/06/024183.880.1185.50185.503.92,2300.17%
2020/06/011184.001185.00185.0002,2280.00%
2020/05/271188.001.1192.73191.00-0.12,1920.00%
2020/05/261183.503188.50191.50-22,196-0.09%
2020/05/2500.001180.50182.00-12,174-0.05%
2020/05/222182.2514186.96185.00-122,173-0.55%
2020/05/2100.007183.07188.50-72,139-0.33%
2020/05/2000.005174.00175.00-52,056-0.24%
2020/05/192166.758169.25168.50-61,991-0.30%
2020/05/181155.0013157.31161.00-121,957-0.61%
2020/05/1511151.328153.44154.5031,9320.16%
2020/05/1400.004155.13154.00-41,912-0.21%
2020/05/1300.004157.13158.00-41,899-0.21%
2020/05/127157.361156.00157.5061,9120.31%
2020/05/114162.5000.00162.5041,9180.21%
2020/05/081163.501163.50163.5001,9190.00%
2020/05/076163.835166.80166.5011,9030.05%
2020/05/061162.5011.1164.49163.50-10.11,907-0.53%
2020/05/058165.9400.00166.5081,8870.42%
2020/05/043164.1700.00168.0031,8740.16%
2020/04/3014169.7900.00171.00141,8620.75%
2020/04/2945167.8110167.20168.50351,8341.91%
2020/04/2856161.2012161.04159.00441,8092.43%
2020/04/2726154.3527153.28154.00-11,799-0.06%
2020/04/241148.001146.00146.0001,7640.00%
2020/04/2310147.0000.00149.00101,7500.57%
2020/04/227145.2922145.57148.00-151,741-0.86%
2020/04/217149.431151.50149.0061,7300.35%
2020/04/201156.006155.00157.00-51,697-0.29%
2020/04/171147.005148.30146.00-41,678-0.24%
2020/04/162142.752143.25142.5001,6320.00%
2020/04/156142.0000.00142.5061,6030.37%
2020/04/142142.752145.25142.5001,5840.00%
2020/04/1300.001139.00139.00-11,558-0.06%
2020/04/099136.943134.50135.5061,5310.39%
2020/04/0810129.402132.50134.5081,4960.53%
2020/04/072133.0000.00132.0021,4570.14%
2020/04/061125.507129.57131.50-61,434-0.42%
2020/04/012128.5000.00128.5021,4120.14%
2020/03/3111131.4500.00130.00111,3980.79%
2020/03/302131.004135.25135.50-21,370-0.15%
2020/03/273137.503138.00137.5001,3620.00%
2020/03/261138.0000.00136.5011,3540.07%
2020/03/256.1130.290.1132.50132.5061,3350.45%
2020/03/244120.504.2121.45120.50-0.21,351-0.01%
2020/03/1900.001118.50117.00-11,322-0.08%
2020/03/181126.0000.00127.0011,2850.08%
2020/03/162133.0000.00132.5021,2460.16%
2020/03/1000.001168.50169.00-11,090-0.09%
2020/03/091165.5000.00166.5011,0770.09%
2020/03/051173.501175.50176.5001,0550.00%
2020/03/0300.002173.25173.50-21,054-0.19%
2020/03/022165.251167.00168.5011,0550.09%
2020/02/251177.5000.00178.0011,0140.10%
2020/02/2400.001179.00180.50-11,002-0.10%
2020/02/2100.001182.00181.50-11,012-0.10%
2020/02/202180.2500.00179.0021,0140.20%
2020/02/1900.002184.00184.50-21,001-0.20%
2020/02/181181.5000.00181.5019940.10%
2020/02/171181.001184.00181.0001,0060.00%
2020/02/131175.001181.50181.0001,0450.00%
2020/02/121176.0000.00175.0011,0240.10%
2020/02/111180.0000.00179.0019910.10%
2020/02/102180.7500.00180.5029820.20%
2020/02/0600.001186.00185.00-1990-0.10%
2020/01/3100.001180.00183.00-1996-0.10%
2020/01/3000.001173.50176.00-11,000-0.10%
2020/01/162188.5000.00188.5021,0000.20%
2020/01/142190.7500.00190.0021,0150.20%
2020/01/1300.0090190.78190.50-901,006-8.94%
2020/01/0300.002196.00196.00-21,062-0.19%
2020/01/0200.005195.00196.00-51,061-0.47%
2019/12/3100.005194.50195.00-51,071-0.47%
2019/12/301196.0000.00194.0011,0780.09%
2019/12/263197.1700.00197.0031,0900.28%
2019/12/241196.5000.00196.5011,1160.09%
2019/12/2300.0030198.12199.00-301,143-2.62%
2019/12/201196.0020196.60196.00-191,190-1.60%
2019/12/1900.0034198.26195.50-341,180-2.88%
2019/12/181191.0020191.80194.00-191,154-1.65%
2019/12/174188.7553188.86187.00-491,150-4.26%
2019/12/163190.5019190.16190.00-161,143-1.40%
2019/12/1200.001192.00190.50-11,156-0.09%
2019/12/112188.5000.00190.5021,1560.17%
2019/12/064192.251191.50191.5031,2180.25%
2019/12/054194.003193.67194.0011,2180.08%
2019/11/2800.002193.00192.50-21,212-0.16%
2019/11/2700.002192.00192.00-21,219-0.16%
2019/11/250.1191.0000.00191.000.11,2130.01%
2019/11/157197.507196.00198.0001,2280.00%
2019/11/131197.0000.00195.5011,2440.08%
2019/11/0700.001205.00205.00-11,223-0.08%
2019/11/0600.001207.50204.50-11,234-0.08%
2019/11/0500.0075204.71206.50-751,236-6.06%
2019/11/041204.0080205.11204.00-791,233-6.40%
2019/11/011205.0042205.12205.00-411,234-3.32%
2019/10/311206.0000.00206.0011,2340.08%
2019/10/2900.0077204.60203.50-771,221-6.30%
2019/10/2800.0071209.96209.50-711,203-5.90%
2019/10/252213.5061213.49213.00-591,195-4.93%
2019/10/2400.0032214.72216.00-321,190-2.69%
2019/10/2300.0031214.13213.50-311,201-2.58%
2019/10/222219.0039215.76216.00-371,202-3.08%
2019/10/2100.0031221.56219.00-311,216-2.55%
2019/10/1800.0028220.25218.50-281,236-2.26%
2019/10/1700.0029222.22222.00-291,227-2.36%
2019/10/1600.00110218.55219.50-1101,221-9.01% 大賣/鉅額交易
2019/10/1500.0027219.65220.00-271,224-2.20%
2019/10/1400.0028220.73220.00-281,234-2.27%
2019/10/0900.006218.00217.50-61,244-0.48%
2019/10/0800.006223.00223.00-61,325-0.45%
2019/10/0700.008220.00220.00-81,330-0.60%
2019/10/0400.008223.75224.00-81,342-0.60%
2019/10/0300.006224.75220.50-61,340-0.45%
2019/10/0200.004223.50222.00-41,335-0.30%
2019/10/0100.005220.50220.50-51,330-0.38%
2019/09/271221.504225.50222.50-31,319-0.23%
2019/09/2600.006225.83223.50-61,313-0.46%
2019/09/2500.009217.33219.50-91,285-0.70%
2019/09/2400.007212.00212.00-71,234-0.57%
2019/09/2300.007214.00211.50-71,239-0.56%
2019/09/2000.009212.94211.00-91,253-0.72%
2019/09/190.1211.005214.10212.00-4.91,233-0.40%
2019/09/1800.006213.25212.50-61,237-0.48%
2019/09/171213.000.2213.00214.500.81,2200.07%
2019/09/1138214.5020214.45214.50181,2961.39%
2019/09/1000.002211.50211.50-21,273-0.16%
2019/08/301204.0000.00204.5011,3480.07%
2019/08/2928202.3800.00202.50281,3452.08%
2019/08/201199.5000.00196.5011,4140.07%
2019/08/191199.5000.00199.5011,4110.07%
2019/08/121203.0000.00204.5011,4080.07%
2019/08/063196.3300.00199.5031,4190.21%
2019/08/052199.5000.00200.0021,4170.14%
2019/08/023202.6700.00202.5031,4110.21%
2019/07/311207.5000.00208.5011,4350.07%
2019/07/261209.5000.00209.0011,4710.07%
2019/07/2200.007.5237.21237.00-7.51,475-0.51%
2019/07/1900.000.5236.00233.50-0.51,460-0.03%
2019/07/1700.002233.25232.50-21,460-0.14%
2019/07/1512226.4600.00226.00121,4200.84%
2019/07/1225229.161229.50229.50241,4021.71%
2019/07/112244.7500.00244.5021,3120.15%
2019/07/1000.002248.75249.00-21,332-0.15%
2019/07/083240.0000.00239.5031,4270.21%
2019/07/031244.003245.50245.50-21,495-0.13%
2019/07/011242.001246.00241.0001,5200.00%
2019/06/282242.7500.00242.0021,5210.13%
2019/06/271242.501244.00245.0001,5220.00%
2019/06/251241.001243.00244.0001,5050.00%
2019/06/1800.001237.50235.00-11,393-0.07%
2019/06/171234.003237.17234.00-21,404-0.14%
2019/06/142233.2500.00231.5021,4050.14%
2019/06/131236.503236.00236.50-21,399-0.14%
2019/06/1212.5239.029234.39234.503.51,4020.25%
2019/06/108245.443245.17244.5051,3910.36%
2019/06/0600.001238.00243.50-11,436-0.07%
2019/06/043233.672234.50233.5011,4360.07%
2019/06/033234.671237.00233.0021,4320.14%
2019/05/313235.833237.67239.0001,4300.00%
2019/05/3012237.133239.83241.0091,4200.63%
2019/05/291240.0000.00239.0011,4140.07%
2019/05/282243.752245.25243.0001,4140.00%
2019/05/2721239.3620239.50248.0011,3740.07%
2019/05/231252.5000.00253.5011,3540.07%
2019/05/2120257.0000.00254.00201,3861.44%
2019/05/2010259.0000.00260.00101,3720.73%
2019/05/095253.201253.50252.5041,3980.29%
2019/05/0869260.181259.50257.00681,4014.85%
2019/05/0746257.0300.00259.50461,3833.32%
2019/05/0619245.5800.00249.00191,3731.38%
2019/05/0391248.871252.00247.00901,3796.53%
2019/05/0299253.701250.00253.50981,3747.13%
2019/04/3095248.2700.00250.50951,3467.05%
2019/04/2999249.3000.00249.50991,3367.41%
2019/04/2695243.3600.00245.00951,3287.15%
2019/04/2575244.4300.00246.50751,3335.62%
2019/04/2469241.711240.00244.00681,3575.01%
2019/04/2315236.972237.25237.50131,3950.93%
2019/04/228236.9400.00237.5081,4160.56%
2019/04/1910237.102238.50235.0081,4580.55%
2019/04/1810238.957238.14240.5031,4890.20%
2019/04/1712237.7100.00237.50121,4890.81%
2019/04/169242.6100.00242.5091,4870.60%
2019/04/154238.0000.00240.5041,4840.27%
2019/04/1210231.453225.00233.0071,4720.48%
2019/04/1110217.251217.50214.5091,4340.63%
2019/04/105214.0000.00214.5051,4650.34%
2019/04/098210.0000.00210.0081,4390.56%
2019/04/084210.8800.00212.0041,4410.28%
2019/04/031212.0000.00213.0011,4200.07%
2019/04/026215.0000.00215.0061,4110.42%
2019/04/018214.5000.00213.0081,4150.57%
2019/03/295216.101217.50218.0041,4060.28%
2019/03/284218.5000.00220.0041,4400.28%
2019/03/275217.5000.00217.0051,4450.35%
2019/03/265218.5000.00220.0051,4530.34%
2019/03/254214.000.6218.00219.503.41,4600.23%
2019/03/225219.6000.00219.5051,4550.34%
2019/03/214214.501.6214.36217.002.41,4500.17%
2019/03/1800.001219.50219.50-11,469-0.07%
2019/03/131211.001.2210.07212.00-0.21,481-0.01%
2019/03/1200.006.4202.50204.00-6.41,477-0.43%
2019/03/111190.003193.33194.00-21,433-0.14%
2019/03/081191.001192.00190.5001,4370.00%
2019/03/061191.002192.25193.50-11,488-0.07%
2019/03/042190.5000.00190.0021,5210.13%
2019/02/2700.005193.10193.50-51,519-0.33%
2019/02/263188.0000.00189.0031,5080.20%
2019/02/252190.501191.00191.0011,4880.07%
2019/02/2200.004192.88193.00-41,495-0.27%
2019/02/215190.103191.33192.5021,4940.13%
2019/02/204191.383192.83194.0011,4780.07%
2019/02/181192.501194.00194.5001,4780.00%
2019/02/151191.003193.33194.50-21,492-0.13%
2019/02/141191.001192.50191.5001,5020.00%
2019/02/135193.201196.50190.0041,5130.26%
2019/02/122197.252200.75196.5001,4870.00%
2019/02/111195.001197.00196.5001,5020.00%
2019/01/3000.002196.50192.50-21,500-0.13%
2019/01/291186.004188.13190.50-31,507-0.20%
2019/01/283187.501187.00187.5021,5140.13%
2019/01/241188.0000.00187.5011,5340.07%
2019/01/232191.252192.25192.0001,5410.00%
2019/01/2200.001190.00191.50-11,569-0.06%
2019/01/211191.5000.00191.0011,6450.06%
2019/01/181190.0000.00192.5011,6740.06%
2019/01/172190.001190.50189.5011,6910.06%
2019/01/161198.501200.00194.0001,7030.00%
2019/01/1500.001192.00197.00-11,685-0.06%
2019/01/146183.4200.00182.0061,6590.36%
2019/01/103190.8300.00186.0031,6810.18%
2019/01/0900.001198.50199.00-11,699-0.06%
2019/01/081195.003197.17197.00-21,712-0.12%
2019/01/071190.002193.00197.00-11,730-0.06%
2019/01/041185.001187.00193.5001,7420.00%
2019/01/031181.502187.00190.50-11,772-0.06%
2019/01/0200.001184.00187.50-11,753-0.06%
2018/12/281179.001180.00175.5001,7320.00%
2018/12/2700.001175.00177.00-11,738-0.06%
2018/12/251171.001171.00171.5001,7480.00%
2018/12/211177.501179.00177.5001,7840.00%
2018/12/192176.501176.00175.5011,8320.05%
2018/12/141180.0000.00180.5011,8630.05%
2018/12/131182.0000.00182.5011,8620.05%
2018/12/122183.0000.00180.5021,8560.11%
2018/12/104180.2500.00185.0041,8350.22%
2018/12/033197.502198.75195.5011,8150.06%
2018/11/2900.002199.00199.00-21,802-0.11%
2018/11/281192.002193.50194.00-11,765-0.06%
2018/11/272186.501187.00186.0011,7340.06%
2018/11/232186.502187.50187.5001,7300.00%
2018/11/2100.001192.00191.00-11,728-0.06%
2018/11/161190.0000.00192.5011,7510.06%
2018/11/0900.002190.75191.00-21,814-0.11%
2018/10/3000.001188.50190.00-11,756-0.06%
2018/10/291193.001190.00192.5001,7290.00%
2018/10/2500.003171.33169.50-31,651-0.18%
2018/10/2400.003175.67177.00-31,639-0.18%
2018/10/2300.001184.50180.50-11,641-0.06%
2018/10/191183.0000.00180.0011,6430.06%
2018/10/163162.8300.00164.0031,5910.19%
2018/10/1200.002171.50176.00-21,650-0.12%
2018/10/112164.751164.50162.5011,6470.06%
2018/10/031190.502192.75189.50-11,667-0.06%
2018/10/011188.001191.00190.0001,6650.00%
2018/09/281189.0000.00188.0011,6830.06%
2018/09/272183.752185.25190.0001,6620.00%
2018/09/261195.5000.00189.5011,6450.06%
2018/09/101176.001177.00179.5001,6790.00%
2018/09/0600.000180.00180.5001,6730.00%
2018/09/0400.001185.00185.00-11,655-0.06%
2018/08/2200.001194.00193.00-11,612-0.06%
2018/08/0900.000.2179.00180.00-0.21,549-0.02%
2018/08/0800.001175.00180.00-11,538-0.07%
2018/08/0600.000.1172.50173.00-0.11,474-0.01%
2018/07/3000.002175.50177.00-21,428-0.14%
2018/07/2400.002167.75169.00-21,350-0.15%
2018/07/130.1159.503161.67160.00-31,082-0.27%
2018/07/092148.0000.00148.5021,0320.19%
2018/07/060.1154.5000.00155.500.11,0190.00%
2018/07/0500.000.2149.00150.00-0.21,014-0.02%
2018/06/290.1152.002152.00153.00-2902-0.22%
2018/06/2700.001143.50141.00-1794-0.13%
2018/06/2600.001140.50140.00-1787-0.13%
2018/06/220.1135.5000.00135.500.17610.01%
2018/06/201140.501.2139.21139.50-0.2753-0.03%
2018/06/0700.002139.00139.00-2748-0.27%
2018/06/0600.001136.00138.00-1743-0.13%
2018/06/0500.002134.50135.50-2707-0.28%
2018/06/0100.004133.63133.50-4709-0.56%
2018/05/282131.00115131.10132.00-113701-16.10% 大賣/鉅額交易
2018/05/251132.0023131.96131.50-22616-3.57%
2018/05/2400.0027132.98133.00-27613-4.40%
2018/05/2300.0035132.50132.50-35606-5.77%
2018/05/2200.0024132.48132.50-24608-3.95%
2018/05/2100.0021133.90133.00-21612-3.43%
2018/05/1800.0063133.17134.50-63617-10.20%
2018/05/171132.50148132.56132.00-147617-23.80% 大賣/鉅額交易
2018/05/1600.0093132.40134.00-93616-15.08%
2018/05/151131.50108131.18131.00-107618-17.30% 大賣/鉅額交易
2018/05/1400.0058133.38133.50-58629-9.21%
2018/05/1100.0036132.82133.00-36630-5.71%
2018/05/1000.0048132.75132.00-48639-7.51%
2018/05/0900.0058132.17134.00-58635-9.12%
2018/05/0800.0059132.76132.00-59638-9.24%
2018/05/0700.0043132.43132.50-43647-6.64%
2018/05/0400.0036132.39131.50-36656-5.48%
2018/05/0300.0036133.00132.00-36669-5.37%
2018/05/0200.0036133.04133.00-36689-5.22%
2018/04/3000.0036134.01135.00-36697-5.16%
2018/04/2700.0036132.53133.50-36692-5.20%
2018/04/2600.0036132.11133.00-36696-5.17%
2018/04/2500.0038130.87132.00-38696-5.45%
2018/04/2400.0036131.40131.00-36697-5.16%
2018/04/2000.0030137.42138.00-30694-4.32%
2018/04/1900.0046137.89138.00-46696-6.60%
2018/04/181138.0022137.95136.00-21695-3.02%
2018/04/1700.0011140.82139.50-11691-1.59%
2018/04/1600.009138.00139.00-9677-1.33%
2018/04/1300.0010134.50133.00-10654-1.53%
2018/04/032131.0000.00131.5026050.33%
2018/04/023133.0000.00133.0036070.49%
2018/03/306133.0000.00133.0066040.99%
2018/03/216131.7500.00130.5066130.98%
2018/03/202131.0000.00132.0026170.32%
2018/03/1948130.5000.00130.50486257.67%
2018/03/1627131.5000.00131.00276224.34%
2018/03/1527133.5000.00132.50276034.48%
2018/03/1430133.6000.00133.50306024.98%
2018/03/1335133.7400.00134.00356035.80%
2018/03/1232134.5600.00134.00325995.33%
2018/03/0932135.3300.00135.00326075.27%
2018/03/0827134.5900.00135.00276164.38%
2018/03/0727133.1900.00133.50276194.36%
2018/03/0627133.1900.00132.00276214.34%
2018/03/0527132.8900.00133.50276334.26%
2018/03/0233132.761132.00132.50326395.01%
2018/03/0126136.2300.00135.00266344.10%
2018/02/2738138.3300.00139.00386316.02%
2018/02/2633136.5600.00136.00336285.25%
2018/02/2327134.9100.00134.50276274.30%
2018/02/2232134.2700.00133.00326265.11%
2018/02/2126132.1700.00133.50266214.18%
2018/02/1234128.781128.00128.00336165.35%
2018/02/0914125.3900.00125.50146122.28%
2018/02/0865128.6800.00129.006560810.68%
2018/02/0732129.2500.00128.50326065.28%
2018/02/0625126.0400.00125.00256104.10%
2018/02/0224134.4000.00135.00246004.00%
2018/02/0123138.0700.00136.50235903.90%
2018/01/291146.0000.00142.5015640.18%
2018/01/2691145.3000.00146.509155316.43%
2018/01/2572146.742147.00148.007053613.04%
2018/01/2482141.4000.00142.508251615.89%
2018/01/237140.5000.00142.0075121.37%
2018/01/224139.5000.00141.5045160.77%
2018/01/1911137.0000.00137.00115282.08%
2018/01/1881138.4000.00138.508153315.17%
2018/01/1781138.4000.00137.508153715.06%
2018/01/1681138.5800.00139.008153715.06%
2018/01/1581139.6000.00140.508153715.06%
2018/01/125139.5000.00140.5055450.92%
2018/01/102139.0000.00139.5025450.37%
豐泰 相關文章