• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東陽

(1319)
可現股當沖
  • 股價
    109.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.45%
  • 成交量
    1,667張
  • 產業
    上市 汽車類股

  • 533人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
東陽 (1319)籌碼相關－華南永昌-東昇 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇 券商分點個股進出

華南永昌-東昇 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211110.001110.00109.5004,0040.00%
2024/11/2000.001110.00110.00-13,993-0.03%
2024/11/1900.002111.50111.50-23,996-0.05%
2024/11/181115.001113.00111.0004,0180.00%
2024/11/152111.5000.00113.5023,9460.05%
2024/11/141110.001109.50109.5003,8660.00%
2024/11/111107.5000.00107.5013,7740.03%
2024/11/0600.001106.50106.50-13,751-0.03%
2024/11/0500.001110.00109.50-13,767-0.03%
2024/11/041109.0000.00109.0013,7890.03%
2024/11/0100.001107.00108.50-13,843-0.03%
2024/10/251108.001106.50107.5003,8730.00%
2024/10/181104.0000.00104.0013,9370.03%
2024/10/151107.001108.00108.0003,9510.00%
2024/10/0900.001105.00106.50-13,876-0.03%
2024/10/082103.0000.00102.5023,8350.05%
2024/10/0700.001105.50107.00-13,895-0.03%
2024/10/011102.5000.00103.5013,8820.03%
2024/09/3000.001108.00106.50-13,815-0.03%
2024/09/2700.001105.50105.50-13,836-0.03%
2024/09/202112.253111.67112.00-14,014-0.02%
2024/09/121103.501104.50105.0004,4070.00%
2024/09/103103.004106.63106.00-14,353-0.02%
2024/09/062101.500.1102.00103.0024,0870.05%
2024/09/051.199.702.199.5099.00-1.13,920-0.03%
2024/09/0400.000.195.7095.00-0.13,9020.00%
2024/08/29295.6000.0095.6023,9240.05%
2024/08/2800.00297.0096.40-23,970-0.05%
2024/08/26294.0000.0093.9024,0760.05%
2024/08/1600.00191.5090.90-14,306-0.02%
2024/08/15190.2000.0090.2014,4780.02%
2024/08/14192.0000.0091.9014,6340.02%
2024/08/0700.00089.5590.0004,8880.00%
2024/08/05085.30485.6384.10-44,862-0.08%
2024/08/02194.50194.9092.6004,8220.00%
2024/08/0100.00196.0096.70-14,855-0.02%
2024/07/30191.4000.0096.2014,8840.02%
2024/07/29294.7500.0093.0024,9150.04%
2024/07/2600.00195.0095.20-14,932-0.02%
2024/07/2300.00196.7097.20-14,932-0.02%
2024/07/22096.6000.0095.3004,9280.00%
2024/07/191.199.0300.0097.701.14,9040.02%
2024/07/171101.0000.00100.0014,8860.02%
2024/07/160102.0000.00101.5004,9030.00%
2024/07/151102.501104.00102.5004,9140.00%
2024/07/110102.0000.00101.5005,0610.00%
2024/07/091101.0200.00102.0015,1810.02%
2024/07/081106.501106.00106.0005,2300.00%
2024/07/050110.5000.00109.5005,2590.00%
2024/07/041110.5000.00110.5015,2740.02%
2024/07/010108.5000.00108.0005,3250.00%
2024/06/273109.8300.00109.0035,4630.05%
2024/06/250110.2000.00111.0005,8160.00%
2024/06/242112.2500.00113.0025,7740.03%
2024/06/212118.752120.50117.5005,6910.00%
2024/06/203117.001118.50117.5025,5960.04%
2024/06/191123.502125.50122.50-15,596-0.02%
2024/06/1800.000121.00123.0005,6630.00%
2024/06/1700.000120.67119.0005,8090.00%
2024/06/141118.500120.25118.0016,0670.02%
2024/06/1300.000120.00119.0006,3850.00%
2024/06/121120.000120.87120.0016,5650.01%
2024/06/111119.501119.00119.0006,7430.00%
2024/06/0700.001114.50114.50-17,034-0.01%
2024/06/060114.7600.00114.0007,1990.00%
2024/06/050116.3900.00115.0007,2910.00%
2024/06/0400.000118.50117.0007,4120.00%
2024/06/031115.003116.33115.50-27,478-0.03%
2024/05/312113.7500.00112.5027,4740.03%
2024/05/300116.8300.00115.0007,3460.00%
2024/05/290119.0000.00118.5007,3520.00%
2024/05/281118.501120.99120.5007,3690.00%
2024/05/270114.5000.00113.5007,4080.00%
2024/05/2400.001114.50113.50-17,691-0.01%
2024/05/232113.5000.00112.0027,7010.03%
2024/05/2100.006126.50124.00-67,719-0.08%
2024/05/2000.001124.01126.50-17,565-0.01%
2024/05/172112.001114.00115.0017,4840.01%
2024/05/163112.8300.00112.0037,5310.04%
2024/05/1500.000.1116.00115.50-0.17,6440.00%
2024/05/1400.006117.33116.50-67,742-0.08%
2024/05/131111.5000.00111.5017,6930.01%
2024/05/101115.001114.00114.0007,6820.00%
2024/05/0800.001116.50116.00-17,734-0.01%
2024/05/074113.001114.00114.0037,7420.04%
2024/05/063116.3300.00115.5037,7950.04%
2024/05/0200.001122.50122.50-18,448-0.01%
2024/04/302120.251122.00119.0018,5290.01%
2024/04/2900.002121.25122.50-28,621-0.02%
2024/04/261115.5000.00116.0018,5970.01%
2024/04/241117.5000.00117.5018,6770.01%
2024/04/221.3123.732123.25121.00-0.78,768-0.01%
2024/04/191.2122.171124.00123.500.28,7330.00%
2024/04/180.2127.501129.50127.00-0.88,689-0.01%
2024/04/173.3131.6500.00129.503.38,6440.04%
2024/04/1500.000.5127.00127.50-0.58,496-0.01%
2024/04/121.5131.003129.33131.50-1.58,436-0.02%
2024/04/111121.5000.00123.0018,2810.01%
2024/04/101123.0000.00123.0018,2470.01%
2024/04/092123.502122.50122.5008,2710.00%
2024/04/0800.002121.50122.00-28,292-0.02%
2024/04/027125.216125.58123.5018,3510.01%
2024/04/016122.756123.33123.0008,2690.00%
2024/03/297122.434124.25125.0038,1720.04%
2024/03/2811124.5511125.36125.0007,7720.00%
2024/03/271118.5010.2123.32125.00-9.27,544-0.12%
2024/03/260.2117.503120.00118.50-2.87,452-0.04%
2024/03/2500.000.4119.00118.50-0.47,349-0.01%
2024/03/215120.801119.50120.0047,4610.05%
2024/03/2022121.7518122.36121.5047,4950.05%
2024/03/1912122.7910124.50126.5027,2990.03%
2024/03/183121.337119.86125.00-47,083-0.06%
2024/03/1511112.9115113.60115.50-46,842-0.06%
2024/03/1413112.1212113.54112.0016,7130.01%
2024/03/1310110.855109.50113.0056,6480.08%
2024/03/122107.0013106.08108.00-116,662-0.17%
2024/03/11498.701100.5098.4037,0030.04%
2024/03/08398.07299.3596.5017,1920.01%
2024/03/0700.001100.0099.90-17,136-0.01%
2024/03/061103.004103.25103.00-37,100-0.04%
2024/03/056100.001100.00100.0057,1020.07%
2024/03/04199.70199.4099.6007,1540.00%
2024/03/011100.003.4100.95100.50-2.47,162-0.03%
2024/02/299.299.087100.2098.902.27,1100.03%
2024/02/271098.85999.9199.1017,0260.01%
2024/02/2600.00594.5095.00-56,772-0.07%
2024/02/230.193.8000.0093.000.16,7880.00%
2024/02/222.195.3800.0095.002.16,7730.03%
2024/02/21892.41392.7093.0056,7140.07%
2024/02/2000.00191.6091.80-16,741-0.01%
2024/02/19193.3000.0093.5016,6980.01%
2024/02/16191.70493.2392.20-36,681-0.04%
2024/02/151190.071588.9089.40-46,526-0.06%
2024/02/05184.50484.8385.00-36,402-0.05%
2024/02/02182.80184.1083.0006,4130.00%
2024/01/26887.53586.7886.3036,5100.05%
2024/01/25684.509.185.1786.60-3.16,258-0.05%
2024/01/2400.006.181.1981.00-6.15,980-0.10%
2024/01/23679.451879.5980.20-125,918-0.20%
2024/01/22175.900.375.9376.000.75,8650.01%
2024/01/18175.80277.6077.60-15,991-0.02%
2024/01/17576.460.576.1076.504.55,9390.08%
2024/01/16777.443.177.1676.703.95,9650.07%
2024/01/1500.00275.4076.10-25,930-0.03%
2024/01/12674.1200.0074.0066,0950.10%
2024/01/10273.9500.0073.9026,3490.03%
2024/01/09175.10175.0075.0006,5160.00%
2024/01/08175.2000.0075.2016,6310.02%
2024/01/05075.5000.0075.1007,0210.00%
2024/01/04275.6500.0075.4027,5810.03%
2024/01/03276.801875.1776.50-167,683-0.21%
2024/01/021976.93177.5075.60187,7240.23%
2023/12/28175.1000.0075.2017,9240.01%
2023/12/26075.9000.0075.6008,1000.00%
2023/12/25175.6000.0075.5018,1870.01%
2023/12/2200.003076.0775.80-308,272-0.36%
2023/12/21876.9000.0076.1088,4260.09%
2023/12/20177.8000.0077.5018,5180.01%
2023/12/19378.07277.6078.0018,6230.01%
2023/12/182480.11182.8079.20238,7170.26%
2023/12/1500.00187.4085.10-18,917-0.01%
2023/12/1400.00985.1085.40-99,207-0.10%
2023/12/13985.29586.1085.0049,3410.04%
2023/12/12585.1400.0085.7059,5400.05%
2023/12/08184.80184.2084.30010,8030.00%
2023/12/07486.73586.3484.60-111,091-0.01%
2023/12/062784.543286.3587.00-511,074-0.05%
2023/12/05680.101580.7482.40-910,932-0.08%
2023/12/04578.58877.9877.50-310,741-0.03%
2023/12/01376.70276.7076.90110,7310.01%
2023/11/30274.4500.0074.40210,7640.02%
2023/11/29175.3000.0075.40110,8460.01%
2023/11/28176.3000.0076.50110,8650.01%
2023/11/24175.40275.7075.40-111,582-0.01%
2023/11/22275.65176.0076.10111,6770.01%
2023/11/2100.00177.4076.50-111,653-0.01%
2023/11/20176.50176.6076.80011,7370.00%
2023/11/1700.00177.0077.50-111,717-0.01%
2023/11/1600.00178.2078.20-111,690-0.01%
2023/11/15278.9000.0078.40211,7180.02%
2023/11/1300.001378.3578.40-1311,994-0.11%
2023/11/101578.291679.0978.50-112,054-0.01%
2023/11/09480.18480.8580.00012,1980.00%
2023/11/081779.9900.0079.601712,1250.14%
2023/11/07877.99778.6479.00112,0940.01%
2023/11/0600.00176.7076.80-112,110-0.01%
2023/11/03175.8000.0075.80112,1690.01%
2023/11/01273.50271.6074.00012,1710.00%
2023/10/31774.27773.3673.30012,1290.00%
2023/10/2600.000.277.0076.40-0.212,4920.00%
2023/10/24177.1000.0078.30113,0040.01%
2023/10/20279.15278.9578.30013,0370.00%
2023/10/19281.75281.4581.70012,8810.00%
2023/10/18182.50283.4082.60-112,732-0.01%
2023/10/17783.64384.1782.50412,6380.03%
2023/10/16583.98383.9083.80212,5300.02%
2023/10/1313.284.57983.8083.404.212,5240.03%
2023/10/121484.911585.5186.70-112,159-0.01%
2023/10/11178.00878.8678.90-711,675-0.06%
2023/10/06178.20179.4077.60011,6880.00%
2023/10/05979.51280.0578.30711,6330.06%
2023/10/04377.10277.0077.00111,3840.01%
2023/10/03378.53479.0578.70-111,338-0.01%
2023/10/02176.30177.1077.80011,2670.00%
2023/09/28278.15278.7078.30011,1400.00%
2023/09/27178.30279.3578.80-111,061-0.01%
2023/09/26178.30680.3378.30-510,993-0.05%
2023/09/25878.80679.0878.80210,8250.02%
2023/09/22277.25277.7079.40010,6820.00%
2023/09/21278.30177.9077.90110,5680.01%
2023/09/20879.04778.6178.00110,4270.01%
2023/09/191177.991679.2679.10-510,103-0.05%
2023/09/18176.301275.6676.40-119,734-0.11%
2023/09/15173.60273.8074.10-19,723-0.01%
2023/09/141775.711877.1175.60-19,681-0.01%
2023/09/132375.28874.3874.40159,2300.16%
2023/09/12173.80473.8873.50-38,378-0.04%
2023/09/11671.681571.8672.40-98,009-0.11%
2023/09/08169.70870.3169.80-77,813-0.09%
2023/09/07168.50268.2067.40-17,581-0.01%
2023/09/04266.9500.0068.1027,4660.03%
2023/09/011466.94266.6066.40127,3520.16%
2023/08/311666.661868.5167.90-27,344-0.03%
2023/08/30566.044065.4766.30-357,127-0.49%
2023/08/29163.70263.2563.90-16,711-0.01%
2023/08/28262.0500.0061.2026,5910.03%
2023/08/25162.20861.8062.10-76,593-0.11%
2023/08/241160.921361.3361.50-26,569-0.03%
2023/08/2100.001161.9761.90-116,483-0.17%
2023/08/182463.191861.6661.4066,4400.09%
2023/08/17262.30262.0062.0006,2640.00%
2023/08/16161.3000.0062.0016,2750.02%
2023/08/15261.40862.0661.90-66,243-0.10%
2023/08/14859.50158.8059.0076,1350.11%
2023/08/10460.0800.0060.1046,1530.07%
2023/08/08259.30559.9060.10-36,009-0.05%
2023/08/0700.00659.5259.30-65,993-0.10%
2023/08/0400.00157.9058.30-15,944-0.02%
2023/08/021760.69162.6059.50165,8900.27%
2023/08/01261.202160.1761.00-195,821-0.33%
2023/07/31260.85262.8060.6005,8410.00%
2023/07/285260.421660.7060.60365,7040.63%
2023/07/271656.481355.9256.9035,3230.06%
2023/07/26254.45354.7754.80-15,187-0.02%
2023/07/2500.00154.4054.50-15,107-0.02%
2023/07/24552.18352.0051.9025,0520.04%
2023/07/21153.1000.0052.9015,0390.02%
2023/07/201153.061653.2453.00-55,055-0.10%
2023/07/19353.47152.8052.6025,0710.04%
2023/07/18154.601054.4054.10-95,041-0.18%
2023/07/171053.601.353.2253.508.74,9810.17%
2023/07/141053.8000.0053.20105,0220.20%
2023/07/10251.05151.4051.3015,2130.02%
2023/07/0600.00551.4051.10-55,426-0.09%
2023/07/05152.1000.0051.8015,4370.02%
2023/07/04552.5000.0052.4055,4400.09%
2023/07/0300.002852.4752.40-285,498-0.51%
2023/06/3000.00152.4052.70-15,499-0.02%
2023/06/2800.00252.1552.20-25,527-0.04%
2023/06/27151.5000.0051.1015,5390.02%
2023/06/26653.75253.7553.3045,5470.07%
2023/06/211056.241256.3256.30-25,577-0.04%
2023/06/202255.18755.8454.50155,6290.27%
2023/06/19253.4000.0053.6025,4470.04%
2023/06/16554.52254.6054.0035,4560.05%
2023/06/1500.00254.2054.20-25,348-0.04%
2023/06/14352.97153.9053.4025,3370.04%
2023/06/1300.00651.5352.40-65,239-0.11%
2023/06/12150.90151.1050.9005,1580.00%
2023/06/0900.00150.9051.10-15,174-0.02%
2023/06/07150.3000.0050.3015,2910.02%
2023/06/061050.10151.3050.2095,3480.17%
2023/05/31149.7500.0049.5015,1730.02%
2023/05/30649.9100.0049.9065,1550.12%
2023/05/29150.0000.0049.9015,2190.02%
2023/05/2600.00249.7549.60-25,201-0.04%
2023/05/24150.20150.2050.2005,1890.00%
2023/05/23250.4000.0049.9025,1740.04%
2023/05/22151.20151.4051.1005,1140.00%
2023/05/19149.3500.0049.3515,0050.02%
2023/05/18350.43449.8449.55-14,976-0.02%
2023/05/1700.00350.2750.60-34,882-0.06%
2023/05/1200.00147.6047.50-14,744-0.02%
2023/05/1100.00147.6046.70-14,756-0.02%
2023/05/09148.10149.1048.1004,7430.00%
2023/05/08249.6000.0048.8024,7200.04%
2023/05/05549.78250.7050.8034,6300.06%
2023/05/04349.62249.8849.3014,5320.02%
2023/05/03148.00549.8449.95-44,414-0.09%
2023/05/02148.15348.1048.55-24,394-0.05%
2023/04/2500.00247.1046.55-24,444-0.04%
2023/04/21446.15146.8546.0534,4230.07%
2023/04/20148.00447.5047.15-34,409-0.07%
2023/04/19249.2500.0048.8024,4170.05%
2023/04/18349.3000.0049.1034,3920.07%
2023/04/17248.751148.4348.85-94,298-0.21%
2023/04/1400.00347.5547.30-34,181-0.07%
2023/04/1200.00547.8047.80-54,239-0.12%
2023/04/1100.001147.0046.95-114,151-0.26%
2023/04/1000.00246.5546.55-24,268-0.05%
2023/04/0700.00246.5046.50-24,251-0.05%
2023/04/06144.80145.6545.6504,2950.00%
2023/03/3100.00146.4546.20-14,236-0.02%
2023/03/2900.00346.3546.50-34,330-0.07%
2023/03/271145.9000.0045.85114,5040.24%
2023/03/24146.40146.4046.7004,6800.00%
2023/03/231047.17546.3346.8054,6280.11%
2023/03/21245.30345.4545.10-14,471-0.02%
2023/03/17544.6700.0044.2554,4810.11%
2023/03/16545.19544.9945.1004,4790.00%
2023/03/151.345.1400.0045.201.34,5120.03%
2023/03/1400.00144.1543.80-14,521-0.02%
2023/03/0900.00145.7045.15-14,729-0.02%
2023/03/08344.5000.0044.9034,9110.06%
2023/03/0300.00143.2543.45-15,410-0.02%
2023/02/24144.20143.7543.6505,4360.00%
2023/02/2300.001044.3544.35-105,469-0.18%
2023/02/2100.00144.6044.60-15,709-0.02%
2023/02/17144.5500.0044.6016,0060.02%
2023/02/1600.000.244.0544.05-0.26,0410.00%
2023/02/1400.001043.4043.40-106,371-0.16%
2023/02/0300.00745.0444.45-76,598-0.11%
2023/02/02145.5500.0045.7016,5720.02%
2023/02/01145.20545.2145.20-46,550-0.06%
2023/01/31444.49444.7345.0006,5170.00%
2023/01/30443.93144.0043.9536,4570.05%
2023/01/11143.6000.0043.1016,4700.02%
2023/01/10443.93143.5543.4036,4790.05%
2023/01/093.243.64143.7543.352.26,4890.03%
2023/01/0600.00143.1043.35-16,560-0.02%
2023/01/05143.2500.0042.3016,6750.01%
2023/01/04143.3500.0043.1516,6810.01%
2023/01/03343.43242.8542.8516,6970.01%
2022/12/30143.40143.1043.1006,7440.00%
2022/12/2900.00141.7541.80-16,648-0.02%
2022/12/28143.1500.0043.0016,6070.02%
2022/12/2600.00242.0541.75-26,460-0.03%
2022/12/22241.3000.0040.9026,5150.03%
2022/12/21341.1000.0041.1036,5600.05%
2022/12/20142.00142.4041.8006,5240.00%
2022/12/19243.2500.0042.6526,4890.03%
2022/12/162646.1800.0045.00266,4750.40%
2022/12/14449.002048.9549.00-166,218-0.26%
2022/12/131047.45347.3547.3576,2310.11%
2022/12/09348.1500.0047.9036,5860.05%
2022/12/071047.7000.0046.80106,6330.15%
2022/12/06148.9000.0048.6516,6290.02%
2022/12/05549.0500.0049.0056,6570.08%
2022/12/01149.30149.1049.3006,7430.00%
2022/11/3000.00547.6847.45-56,486-0.08%
2022/11/29947.791648.2148.45-76,264-0.11%
2022/11/28243.50244.2545.6005,8360.00%
2022/11/25145.20445.5345.05-35,874-0.05%
2022/11/2400.00345.7345.55-36,021-0.05%
2022/11/2300.00345.6845.75-36,048-0.05%
2022/11/22345.0000.0045.4036,0800.05%
2022/11/2100.001045.9545.95-106,253-0.16%
2022/11/1800.00246.9045.70-26,287-0.03%
2022/11/17346.08246.3346.2516,1920.02%
2022/11/162945.66346.2345.60266,0870.43%
2022/11/15243.50543.5344.15-35,849-0.05%
2022/11/11243.90743.5943.40-56,266-0.08%
2022/11/10343.70942.8242.65-66,419-0.09%
2022/11/091046.0100.0044.90106,5110.15%
2022/11/08147.20246.9046.30-16,513-0.02%
2022/11/07345.9200.0045.8036,5410.05%
2022/11/0400.00345.6346.25-36,759-0.04%
2022/11/03245.0500.0045.5526,9660.03%
2022/11/02446.0400.0045.8547,2510.06%
2022/11/0100.00246.2046.20-27,344-0.03%
2022/10/28145.6000.0044.8517,5230.01%
2022/10/2100.00645.1545.65-68,025-0.07%
2022/10/2000.00145.6545.70-18,028-0.01%
2022/10/1800.00147.7548.20-18,077-0.01%
2022/10/1700.00147.1547.55-18,265-0.01%
2022/10/14848.28248.7048.2068,3130.07%
2022/10/13444.7300.0045.1548,3710.05%
2022/10/1100.00146.5046.70-18,920-0.01%
2022/10/07248.80248.0047.9509,5510.00%
2022/10/06148.30148.8549.0509,6100.00%
2022/10/05149.4500.0048.3019,6620.01%
2022/10/04448.60449.0148.9509,7440.00%
2022/10/03348.05348.6048.4509,8700.00%
2022/09/3000.00248.2348.30-210,286-0.02%
2022/09/29950.10350.1049.75610,5940.06%
2022/09/27151.3000.0051.80110,8020.01%
2022/09/23555.1000.0053.00511,1020.05%
2022/09/2100.00155.4055.10-111,807-0.01%
2022/09/20155.50355.3055.50-212,068-0.02%
2022/09/19354.97154.2054.20212,1510.02%
2022/09/16856.39655.3254.50212,2490.02%
2022/09/1500.00156.1055.60-112,093-0.01%
2022/09/14155.40254.5055.70-112,156-0.01%
2022/09/13454.60454.9054.80012,3570.00%
2022/09/08254.451154.1755.10-912,638-0.07%
2022/09/07152.00252.4552.70-112,896-0.01%
2022/09/06252.3000.0052.30213,2650.02%
2022/09/05952.741052.4552.20-113,346-0.01%
2022/09/02455.10254.4054.40213,4720.01%
2022/09/0100.00154.2054.70-113,454-0.01%
2022/08/31254.35754.2154.60-513,455-0.04%
2022/08/3000.00651.8052.50-613,462-0.04%
2022/08/25652.322052.5352.10-1413,683-0.10%
2022/08/24250.9000.0051.40213,7120.01%
2022/08/23250.6000.0051.50213,7970.01%
2022/08/22851.84152.5051.50713,9850.05%
2022/08/19453.082.252.2952.101.914,0080.01%
2022/08/187.251.971252.7753.10-4.913,952-0.03%
2022/08/17551.16751.2051.20-213,787-0.01%
2022/08/16750.011250.0250.10-513,623-0.04%
2022/08/151149.311148.7049.60013,6840.00%
2022/08/1200.00147.6047.55-113,861-0.01%
2022/08/111247.80148.1547.551113,8890.08%
2022/08/10149.9500.0049.10113,8090.01%
2022/08/09249.751851.0651.20-1613,667-0.12%
2022/08/051548.771449.3348.90113,2330.01%
2022/08/04348.85348.0049.10013,1310.00%
2022/08/03548.82747.7447.50-212,998-0.02%
2022/08/0200.00549.6849.65-512,834-0.04%
2022/08/01550.1400.0050.00512,7390.04%
2022/07/29150.40350.1750.20-212,641-0.02%
2022/07/28249.00848.8148.65-612,437-0.05%
2022/07/27648.89748.9048.95-112,339-0.01%
2022/07/2600.001048.8048.80-1012,280-0.08%
2022/07/22948.429.348.6148.20-0.312,0990.00%
2022/07/20347.53847.4847.25-511,752-0.04%
2022/07/191446.758.246.4246.605.811,5440.05%
2022/07/1841.548.81848.5448.1533.511,2460.30%
2022/07/151250.011150.1451.20110,8070.01%
2022/07/13247.5000.0047.3529,9300.02%
2022/07/11749.61549.3348.6529,6930.02%
2022/07/08750.26749.7949.4009,5250.00%
2022/07/07748.91747.6450.4009,0520.00%
2022/07/06746.50246.4046.2558,6360.06%
2022/07/05246.25247.1047.1008,4790.00%
2022/07/04746.71246.4045.2558,2610.06%
2022/07/01347.70546.6846.60-28,087-0.02%
2022/06/301349.771449.5049.35-17,822-0.01%
2022/06/29648.81549.5651.8017,4700.01%
2022/06/2800.00347.7848.35-36,889-0.04%
2022/06/273546.033445.4146.2516,5840.02%
2022/06/24345.22644.9844.55-36,385-0.05%
2022/06/23644.23644.4944.5006,2040.00%
2022/06/22245.2000.0044.5026,0340.03%
2022/06/21745.58845.5045.25-15,862-0.02%
2022/06/201044.62943.3242.6515,5730.02%
2022/06/17444.18644.3844.90-25,365-0.04%
2022/06/161543.871444.2443.9015,0480.02%
2022/06/15942.831543.1043.80-64,540-0.13%
2022/06/1400.00141.2041.20-14,137-0.02%
2022/06/13541.601142.2141.90-64,009-0.15%
2022/06/10141.00341.6041.50-23,821-0.05%
2022/06/09141.201142.0041.40-103,768-0.27%
2022/06/08941.41941.3341.8003,6550.00%
2022/06/07340.70440.6940.65-13,489-0.03%
2022/06/06240.2500.0039.6523,2970.06%
2022/06/02740.811041.1941.10-33,126-0.10%
2022/06/01239.732339.9639.95-212,883-0.73%
2022/05/313739.774239.4040.00-52,761-0.18%
2022/05/302939.564339.8139.90-142,622-0.53%
2022/05/271938.551938.2038.5002,3700.00%
2022/05/262639.142439.7838.6522,2880.09%
2022/05/253738.891638.9838.70212,1390.98%
2022/05/2400.00638.9438.50-61,983-0.30%
2022/05/23638.0600.0038.8061,8430.33%
2022/05/20437.462738.1438.15-231,458-1.58%
2022/05/1900.00836.9937.20-81,133-0.71%
2022/05/06232.3000.0032.3526560.30%
2022/04/2100.00134.1034.10-1692-0.14%
2022/04/20533.65133.5033.7046530.61%
2022/04/1300.00132.2532.25-1612-0.16%
2022/02/18133.1500.0033.2015710.17%
2021/12/14132.7500.0032.7516670.15%
2021/11/23133.2000.0033.2016430.16%
2021/10/2200.00134.2034.05-1792-0.13%
2021/10/12133.00133.0032.9001,1180.00%
2021/09/141033.9000.0034.00101,3810.72%
2021/08/1800.00234.2034.20-21,700-0.12%
2021/08/1000.00534.9534.90-51,709-0.29%
2021/08/05535.9500.0035.9551,7510.29%
2021/07/30136.8500.0036.4511,8060.06%
2021/07/2600.001037.8538.05-101,804-0.55%
2021/07/2300.001438.2838.50-141,762-0.79%
2021/07/19637.5800.0037.1561,6080.37%
2021/07/161036.3500.0037.40101,6270.61%
2021/07/0800.00136.0035.95-11,873-0.05%
2021/07/0600.00235.8535.85-21,930-0.10%
2021/07/05135.8000.0035.8511,9500.05%
2021/07/0100.00535.9636.50-51,994-0.25%
2021/06/25635.871035.5635.55-41,925-0.21%
2021/06/2300.00134.6534.65-11,869-0.05%
2021/06/09133.6000.0033.6011,7690.06%
2021/06/08634.0500.0033.9061,7910.33%
2021/06/07133.75134.4534.4501,7830.00%
2021/05/19232.1300.0032.3021,8100.11%
2021/05/18332.3300.0032.5031,8200.16%
2021/05/17231.5000.0031.0021,8350.11%
2021/05/14232.6000.0032.6521,8170.11%
2021/05/12834.0800.0033.4081,7920.45%
2021/05/04235.6000.0035.8521,7660.11%
2021/04/2600.00138.6538.50-11,733-0.06%
2021/04/2200.00339.0037.95-31,771-0.17%
2021/04/19338.6000.0040.0031,6720.18%
2021/04/1600.00137.5538.50-11,573-0.06%
2021/04/1400.00136.0036.15-11,463-0.07%
2021/04/09435.9500.0035.9541,5050.27%
2021/04/07635.6000.0035.6561,4740.41%
2021/04/01136.1500.0036.0011,4600.07%
2021/03/3100.00136.1036.25-11,451-0.07%
2021/03/30336.23336.1536.3001,4370.00%
2021/03/2200.00137.0536.95-11,413-0.07%
2021/03/191036.7300.0036.70101,4120.71%
2021/03/12135.8000.0035.9011,3660.07%
2021/03/1100.00136.6536.65-11,335-0.07%
2021/02/26736.5900.0036.9571,3170.53%
2021/02/2500.00136.9037.20-11,303-0.08%
2021/02/19135.2000.0035.4011,2180.08%
2021/02/18135.3500.0035.5011,2030.08%
2021/02/17135.2000.0035.1511,1870.08%
2021/01/29135.8000.0035.8511,1450.09%
2021/01/26134.9000.0034.9011,0990.09%
2021/01/21235.3800.0035.2021,0490.19%
2021/01/0500.00139.8039.95-1950-0.11%
2020/12/0900.00138.5038.40-1831-0.12%
2020/12/04138.5000.0038.8018660.12%
2020/12/0200.00139.0038.75-1888-0.11%
2020/10/2200.00139.2039.50-11,142-0.09%
2020/10/2100.00239.1038.95-21,125-0.18%
2020/10/16137.3500.0037.8011,0770.09%
2020/10/0600.00937.0537.10-91,087-0.83%
2020/09/24135.5000.0035.5011,1450.09%
2020/09/23136.4000.0036.4511,1340.09%
2020/09/2200.00137.3037.50-11,123-0.09%
2020/09/21137.8500.0037.9011,1270.09%
2020/09/11137.0000.0036.9011,2490.08%
2020/09/0300.00139.2539.25-11,303-0.08%
2020/09/0200.00439.5938.60-41,305-0.31%
2020/08/3100.00738.6138.70-71,311-0.53%
2020/08/2800.00337.8837.70-31,324-0.23%
2020/08/2700.00137.4037.55-11,354-0.07%
2020/08/26537.43237.6537.2531,3610.22%
2020/08/25137.6500.0037.5511,3710.07%
2020/08/2400.00136.5036.60-11,365-0.07%
2020/08/21236.3000.0036.2521,3710.15%
2020/08/20135.9500.0036.3511,3800.07%
2020/08/1800.00137.8037.65-11,392-0.07%
2020/08/14136.9500.0037.1011,4680.07%
2020/08/12137.0000.0037.2511,5180.07%
2020/08/0700.00337.2737.20-31,539-0.19%
2020/08/06237.1300.0037.5021,5610.13%
2020/07/29133.8000.0033.8511,6900.06%
2020/07/28134.20134.3534.2501,7060.00%
2020/07/27135.0500.0035.1511,7290.06%
2020/07/17136.4000.0036.4011,7940.06%
2020/07/07138.1000.0037.8011,8760.05%
2020/06/30136.9000.0036.5011,9600.05%
2020/06/23537.20237.2037.5032,0490.15%
2020/06/22239.9000.0039.8022,0230.10%
2020/06/1200.00138.7038.70-12,106-0.05%
2020/06/10139.2000.0039.4512,1310.05%
2020/06/08440.9100.0040.3042,1280.19%
2020/06/05140.9000.0041.0512,0870.05%
2020/06/04140.002039.9039.80-192,069-0.92%
2020/06/0300.00138.9038.85-12,039-0.05%
2020/05/28137.60237.3537.20-11,961-0.05%
2020/05/2700.00437.8037.80-41,967-0.20%
2020/05/211138.10537.9537.6061,9080.31%
2020/05/1900.00136.1036.35-11,798-0.06%
2020/05/07134.0500.0034.3011,6080.06%
2020/04/30235.65335.7235.95-11,539-0.06%
2020/04/28234.50234.5034.5501,5090.00%
2020/04/27234.50434.3034.35-21,523-0.13%
2020/04/17233.7000.0033.7021,4770.14%
2020/04/16333.8000.0033.8031,4560.21%
2020/04/1000.00134.3034.00-11,379-0.07%
2020/04/09333.3800.0033.6531,3670.22%
2020/04/08533.05532.8033.4501,3280.00%
2020/04/01232.65232.8032.8501,2690.00%
2020/03/31132.25632.8732.00-51,248-0.40%
2020/03/3000.00131.3531.45-11,205-0.08%
2020/03/27532.0000.0030.9051,1700.43%
2020/03/2300.00928.0026.90-91,106-0.81%
2020/03/1800.00229.8529.05-21,107-0.18%
2020/03/16132.0000.0031.5511,0950.09%
2020/03/13632.5200.0033.3061,0830.55%
2020/03/121435.6400.0035.60141,0561.32%
2020/03/10337.8000.0038.1031,0590.28%
2020/03/041038.8000.0038.85101,0740.93%
2020/02/27139.9000.0038.9511,1100.09%
2020/02/14242.3000.0042.2521,1170.18%
2020/02/13441.6000.0041.6041,1120.36%
2020/02/03340.2000.0040.9031,1360.26%
2020/01/31341.7500.0042.6031,1270.27%
2020/01/30143.2500.0041.7511,1280.09%
2020/01/17346.4500.0046.5031,1200.27%
2020/01/0900.000.146.1545.95-0.11,1960.00%
2020/01/0700.00845.8046.30-81,260-0.63%
2020/01/06346.1000.0045.5031,2640.24%
2019/12/1900.00347.1547.00-31,312-0.23%
2019/12/1800.00146.6547.00-11,340-0.07%
2019/12/17146.1500.0046.0011,3520.07%
2019/12/1300.00346.9047.40-31,354-0.22%
2019/11/28145.1000.0045.2511,4230.07%
2019/11/27144.0000.0044.3511,4190.07%
2019/11/14345.5000.0046.1531,4490.21%
2019/11/12347.2000.0046.9031,4600.21%
2019/11/0700.00246.6046.60-21,468-0.14%
2019/10/21146.10146.6046.7001,4450.00%
2019/10/16246.45346.9547.25-11,452-0.07%
2019/10/15247.00346.5047.00-11,451-0.07%
2019/10/09345.5500.0045.0031,4450.21%
2019/10/0100.00147.5047.75-11,558-0.06%
2019/09/27346.9000.0046.9031,5560.19%
2019/09/23347.8000.0048.0531,5930.19%
2019/09/20448.8100.0048.5541,5700.25%
2019/09/1900.00549.6650.00-51,538-0.33%
2019/09/1800.00149.1049.20-11,490-0.07%
2019/09/17149.10648.6349.05-51,458-0.34%
2019/09/16347.50348.3548.6001,4320.00%
2019/09/12348.10348.1548.3001,4130.00%
2019/09/11248.00347.0047.80-11,398-0.07%
2019/09/09345.4000.0045.1531,3450.22%
2019/09/03346.80347.6046.4501,3570.00%
2019/09/0200.00446.7647.30-41,359-0.29%
2019/08/30345.6000.0045.4031,3200.23%
2019/08/2900.00346.3046.00-31,313-0.23%
2019/08/28145.7000.0045.8511,3000.08%
2019/08/2300.00744.9644.95-71,265-0.55%
2019/08/2100.00344.7544.75-31,277-0.23%
2019/08/16143.30143.4543.6501,2590.00%
2019/08/15542.2800.0041.8551,2460.40%
2019/08/08144.3500.0044.3011,2430.08%
2019/08/0100.00145.0044.65-11,312-0.08%
2019/07/3100.00146.1045.75-11,318-0.08%
2019/07/19146.50146.1545.7501,7910.00%
2019/07/0900.00545.3045.50-52,272-0.22%
2019/07/03145.8000.0045.2512,2890.04%
2019/07/0200.00345.5045.90-32,288-0.13%
2019/06/2800.00244.7544.90-22,257-0.09%
2019/06/2700.00144.6544.95-12,275-0.04%
2019/06/2100.00344.0044.10-32,293-0.13%
2019/06/12340.7500.0041.6032,4660.12%
2019/05/2900.00344.0043.70-32,625-0.11%
2019/05/28143.9500.0043.7012,6410.04%
2019/05/14241.0000.0041.2522,6910.07%
2019/05/13340.9000.0041.6032,6710.11%
2019/05/10142.551.543.0041.80-0.52,650-0.02%
2019/05/0700.00143.8044.20-12,597-0.04%
2019/05/06243.83143.8043.5512,5720.04%
2019/05/030.545.0000.0045.000.52,5230.02%
2019/05/02145.10145.5545.7002,4360.00%
2019/04/2900.00143.9043.20-12,195-0.05%
2019/04/26143.7500.0043.8012,1560.05%
2019/04/2500.00144.0044.10-12,141-0.05%
2019/04/24443.6000.0043.2042,0810.19%
2019/04/23143.85244.0843.75-12,046-0.05%
2019/04/22344.70344.5244.1501,9780.00%
2019/04/19243.63444.3144.50-21,898-0.11%
2019/04/18143.10543.3243.20-41,823-0.22%
2019/04/17143.40543.4143.70-41,731-0.23%
2019/04/1100.00141.8041.00-11,411-0.07%
2019/04/0100.001040.4040.45-101,301-0.77%
2019/03/26139.3000.0039.4011,2750.08%
2019/03/2200.00140.7041.00-11,222-0.08%
2019/03/21141.5500.0041.8011,2070.08%
2019/03/20342.0000.0041.9531,2170.25%
2019/03/19141.8500.0041.6511,0930.09%
2019/03/07140.85239.5839.20-11,080-0.09%
2019/03/06139.30239.2040.10-11,018-0.10%
2019/03/05438.31338.4538.3019880.10%
2019/02/26139.20138.6538.6509820.00%
2019/02/25138.80338.7238.85-2985-0.20%
2019/02/22238.30238.4038.2509800.00%
2019/02/21238.1500.0038.1029870.20%
2019/02/20138.2000.0038.0011,0390.10%
2019/01/0800.00137.8537.45-11,398-0.07%
2018/12/20137.50137.1037.1001,5140.00%
2018/12/1900.00138.0037.95-11,509-0.07%
2018/12/14136.9500.0036.9511,5340.07%
2018/12/13237.73137.6537.7511,5300.07%
2018/11/2600.00140.8540.90-11,395-0.07%
2018/11/2100.00141.2041.40-11,366-0.07%
2018/11/20141.30141.1541.1501,3470.00%
2018/11/19142.3000.0042.3511,3470.07%
2018/11/0600.00235.3535.25-21,091-0.18%
2018/10/26333.7000.0033.5031,2080.25%
2018/10/2300.002.535.8235.50-2.51,245-0.20%
2018/10/2200.00335.9035.90-31,245-0.24%
2018/10/18136.3500.0036.2011,2300.08%
2018/10/1700.00136.9536.85-11,235-0.08%
2018/10/16138.5500.0038.8011,2070.08%
2018/10/0900.00142.0042.10-11,391-0.07%
2018/09/2000.00242.7542.80-21,611-0.12%
2018/09/18242.3500.0041.7021,6400.12%
2018/09/0700.00242.6043.00-21,681-0.12%
2018/09/0600.00242.9542.90-21,678-0.12%
2018/09/05142.7500.0042.6511,6860.06%
2018/08/31243.90143.9043.8511,7100.06%
2018/08/30344.15144.2544.2021,7490.11%
2018/08/2800.00144.4044.40-11,758-0.06%
2018/08/27143.8000.0044.0011,7610.06%
2018/08/24243.88143.5043.5011,7690.06%
2018/08/16145.251145.3545.40-101,787-0.56%
2018/08/14245.25245.5045.2001,7830.00%
2018/08/131145.88345.5345.5581,7950.45%
2018/08/10245.35345.8245.85-11,778-0.06%
2018/08/09145.20145.6045.3501,7630.00%
2018/08/08146.00145.5545.6501,7660.00%
2018/08/06146.55246.4046.65-11,754-0.06%
2018/08/03346.8000.0046.3031,7660.17%
2018/08/02147.0000.0046.7011,7450.06%
2018/07/31144.85344.6545.00-21,632-0.12%
2018/07/3000.00144.2044.20-11,610-0.06%
2018/07/24244.5000.0044.3521,5860.13%
2018/07/2300.00545.5045.30-51,556-0.32%
2018/07/19144.00343.8844.60-21,475-0.14%
2018/07/1800.00743.0443.55-71,430-0.49%
2018/07/17144.451244.4944.45-111,361-0.81%
2018/07/16844.7800.0044.3581,2880.62%
2018/07/132045.39145.0544.70191,2521.52%
2018/07/05143.8000.0043.3511,1480.09%
2018/07/04544.7500.0044.6551,1220.45%
2018/06/26248.2000.0048.4021,0120.20%
2018/06/19249.2000.0049.2029940.20%
2018/06/13150.5000.0050.5019160.11%
2018/06/12551.101051.2051.00-5908-0.55%
2018/06/081051.80351.8051.7079330.75%
2018/06/07251.5500.0051.2029080.22%
2018/05/30150.4000.0050.7018480.12%
2018/05/24550.4600.0050.4058430.59%
2018/04/1900.00253.6053.80-21,213-0.16%
2018/04/18353.5000.0053.4031,2340.24%
2018/04/17455.0000.0053.7041,2460.32%
2018/04/1600.00155.1055.30-11,249-0.08%
2018/04/1100.00355.0054.90-31,339-0.22%
2018/03/14253.70254.2054.3001,4970.00%
2018/03/13653.2000.0053.3061,4990.40%
2018/03/1200.00153.1053.10-11,509-0.07%
2018/02/01153.5000.0053.2011,7850.06%
2018/01/31253.8000.0053.7021,8430.11%
2018/01/30553.56153.8052.7041,8370.22%
2018/01/29154.6000.0054.7011,7680.06%
2018/01/26255.0000.0055.0021,7740.11%
2018/01/24155.8000.0056.0011,7920.06%
2018/01/22455.8800.0056.1041,7810.22%
2018/01/19156.6000.0056.9011,7720.06%
2018/01/18256.80156.9056.8011,7930.06%
2018/01/1700.00356.6057.20-31,805-0.17%
2018/01/16156.2000.0056.4011,8070.06%
2018/01/15355.5000.0055.3031,8940.16%
2018/01/11256.2000.0056.3021,9590.10%
2018/01/0500.00458.3058.30-42,036-0.20%
2018/01/0300.00157.8057.80-12,154-0.05%
東陽 相關文章