遠東新 (1402)-華南永昌-東昇券商分點個股進出

台股 » 個股 » 遠東新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東新

(1402)

可現股當沖

股價
34.30
漲跌
▲0.50
漲幅
+1.48%
成交量
13,614張
產業
上市紡織類股
880人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠東新 (1402)籌碼相關－華南永昌-東昇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇券商分點個股進出
華南永昌-東昇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	1	34.35	2	34.48	34.30	-1	5,976	-0.02%
2024/05/29	0	33.53	0	0.00	33.30	0	5,502	0.00%
2024/05/27	0	33.45	1	33.45	33.45	-1	5,679	-0.02%
2024/05/23	1	33.50	0	0.00	33.65	1	5,699	0.02%
2024/05/14	0	0.00	2	34.45	34.25	-2	5,351	-0.04%
2024/05/10	3	33.85	1	34.00	34.45	2	5,287	0.04%
2024/05/07	0	0.00	3	33.57	33.70	-3	5,149	-0.06%
2024/05/06	3	33.45	0	0.00	33.50	3	5,101	0.06%
2024/05/02	0	0.00	3	33.30	33.20	-3	4,976	-0.06%
2024/04/29	0	0.00	5	32.95	33.10	-5	4,812	-0.10%
2024/04/25	1	32.20	0	0.00	32.15	1	4,661	0.02%
2024/04/23	0	0.00	1	32.80	32.85	-1	4,764	-0.02%
2024/04/22	0	0.00	3	32.05	32.40	-3	4,821	-0.06%
2024/04/19	1	31.15	7	31.50	31.15	-6	4,788	-0.13%
2024/04/16	3	31.95	0	0.00	31.85	3	4,600	0.07%
2024/04/15	0	0.00	1	32.80	32.65	-1	4,525	-0.02%
2024/04/12	2	32.30	0	0.00	32.35	2	4,507	0.04%
2024/04/02	0	0.00	1	33.05	33.15	-1	4,608	-0.02%
2024/03/28	0	0.00	21	33.00	33.05	-21	4,623	-0.45%
2024/03/27	7	32.85	1	32.80	32.85	6	4,641	0.13%
2024/03/26	0	0.00	0.3	32.50	32.60	-0.3	4,817	-0.01%
2024/03/25	1	32.15	1	32.60	32.40	0	5,011	0.00%
2024/03/21	0	0.00	3	32.52	32.70	-3	5,412	-0.06%
2024/03/19	3	31.93	0	0.00	31.70	3	6,240	0.05%
2024/03/08	0	0.00	2	32.35	32.40	-2	6,094	-0.03%
2024/03/06	0	0.00	2	31.98	32.00	-2	6,344	-0.03%
2024/03/01	2	31.83	0	0.00	31.90	2	7,096	0.03%
2024/02/29	0	0.00	8.2	32.29	32.60	-8.2	7,360	-0.11%
2024/02/22	0	0.00	1	31.85	31.90	-1	7,781	-0.01%
2024/02/21	0.1	31.60	2	31.73	31.75	-1.9	7,884	-0.02%
2024/02/20	0	0.00	1	31.55	31.60	-1	7,914	-0.01%
2024/02/19	0	0.00	9	31.12	31.35	-9	7,963	-0.11%
2024/02/16	20	30.74	15	30.87	30.85	5	8,090	0.06%
2024/02/15	15	30.50	15	30.65	30.70	0	8,187	0.00%
2024/02/05	17.2	30.61	16	30.75	30.65	1.2	8,199	0.01%
2024/02/02	10	30.95	10	31.05	31.05	0	8,225	0.00%
2024/02/01	5	31.05	10	31.20	31.30	-5	8,264	-0.06%
2024/01/31	10	30.78	16	30.94	30.90	-6	8,293	-0.07%
2024/01/30	11	30.84	0	0.00	30.65	11	8,280	0.13%
2024/01/29	5	30.80	6	30.98	31.15	-1	8,365	-0.01%
2024/01/26	5	30.80	10	30.95	30.95	-5	8,389	-0.06%
2024/01/25	5	30.70	16	30.78	30.85	-11	8,458	-0.13%
2024/01/24	5	30.40	5	30.60	30.60	0	8,510	0.00%
2024/01/23	0	0.00	5	30.60	30.60	-5	8,601	-0.06%
2024/01/22	20	30.49	0	0.00	30.30	20	8,677	0.23%
2024/01/19	10	30.28	10	30.48	30.50	0	8,745	0.00%
2024/01/18	5	30.40	5	30.55	30.50	0	8,810	0.00%
2024/01/17	12	30.87	10	30.75	30.40	2	8,817	0.02%
2024/01/16	6	31.05	8	31.15	31.05	-2	8,700	-0.02%
2024/01/10	2	31.38	0	0.00	31.20	2	8,999	0.02%
2024/01/09	0	0.00	2	31.80	31.75	-2	9,041	-0.02%
2024/01/08	0	0.00	4	31.88	31.80	-4	9,099	-0.04%
2024/01/04	3	31.60	6	31.67	31.75	-3	9,258	-0.03%
2024/01/02	10	31.30	26	31.45	31.55	-16	9,340	-0.17%
2023/12/29	10	31.10	5	31.25	31.20	5	9,309	0.05%
2023/12/27	5	31.35	2	31.48	31.40	3	9,325	0.03%
2023/12/26	0	0.00	1	31.15	31.10	-1	9,287	-0.01%
2023/12/25	5	30.85	6	30.93	30.95	-1	9,313	-0.01%
2023/12/22	17	31.17	10	31.10	31.10	7	9,323	0.08%
2023/12/21	12	31.15	17	31.44	31.50	-5	9,305	-0.05%
2023/12/20	1	31.45	0	0.00	31.25	1	9,118	0.01%
2023/12/19	16	31.15	16	31.30	31.45	0	8,898	0.00%
2023/12/18	5	31.15	17	31.21	31.40	-12	8,728	-0.14%
2023/12/15	11	30.87	10	31.03	30.80	1	8,538	0.01%
2023/12/14	25	30.78	20	30.96	30.95	5	7,717	0.06%
2023/12/13	13	30.75	10	30.80	30.70	3	7,673	0.04%
2023/12/12	2	30.85	0	0.00	31.00	2	8,661	0.02%
2023/12/11	9	30.77	5	30.90	30.90	4	8,735	0.05%
2023/12/08	5	31.05	1	31.00	30.95	4	8,747	0.05%
2023/12/07	17	31.44	10	31.10	31.10	7	8,771	0.08%
2023/12/06	5	31.45	11	31.66	31.65	-6	8,731	-0.07%
2023/12/05	15	31.48	15	31.62	31.30	0	8,637	0.00%
2023/12/04	5	31.60	25	31.51	31.60	-20	8,528	-0.23%
2023/12/01	15	30.78	17	30.92	30.95	-2	8,366	-0.02%
2023/11/30	37	30.73	30	30.93	30.60	7	8,250	0.08%
2023/11/29	19	30.69	21	30.86	30.60	-2	7,885	-0.03%
2023/11/28	11	30.70	6	30.93	30.60	5	7,756	0.06%
2023/11/27	3	30.80	16	30.72	30.45	-13	7,706	-0.17%
2023/11/24	21	30.57	20	30.85	30.15	1	7,451	0.01%
2023/11/22	5	30.55	11	30.61	30.45	-6	7,182	-0.08%
2023/11/21	0	0.00	5	30.45	30.40	-5	7,084	-0.07%
2023/11/20	18	30.44	0	0.00	29.95	18	6,974	0.26%
2023/11/16	0	0.00	5	30.80	30.85	-5	6,846	-0.07%
2023/11/15	15	30.52	21	30.62	30.70	-6	6,789	-0.09%
2023/11/14	5	30.30	15	30.42	30.50	-10	6,688	-0.15%
2023/11/13	5	30.05	5	30.20	30.35	0	6,670	0.00%
2023/11/10	5	30.10	11	30.21	30.25	-6	6,768	-0.09%
2023/11/08	0	0.00	2	30.10	30.15	-2	6,802	-0.03%
2023/11/06	5	30.15	7	30.29	30.25	-2	6,816	-0.03%
2023/11/03	0	0.00	6	29.90	29.90	-6	6,762	-0.09%
2023/11/02	0	0.00	24	29.75	29.85	-24	6,807	-0.35%
2023/11/01	0	0.00	18	29.63	29.40	-18	6,770	-0.27%
2023/10/31	1	29.15	61	29.53	29.50	-60	6,756	-0.89%
2023/10/30	3	29.12	9	29.43	29.30	-6	6,760	-0.09%
2023/10/27	0	0.00	19	29.38	29.25	-19	6,725	-0.28%
2023/10/26	0	0.00	5	29.05	29.00	-5	6,724	-0.07%
2023/10/25	0	0.00	1	29.20	29.10	-1	6,735	-0.01%
2023/10/24	0	0.00	2	28.93	29.05	-2	6,755	-0.03%
2023/10/20	14	28.61	6	28.92	28.85	8	6,867	0.12%
2023/10/19	2	28.85	2	29.08	28.95	0	6,896	0.00%
2023/10/18	3	29.08	0	0.00	29.00	3	6,918	0.04%
2023/10/13	2	29.20	2	29.40	29.30	0	6,951	0.00%
2023/10/12	0	0.00	1	29.30	29.25	-1	7,103	-0.01%
2023/10/11	0	0.00	11	28.97	29.20	-11	7,094	-0.16%
2023/10/05	10	28.53	5	28.40	28.40	5	7,025	0.07%
2023/10/04	21	28.50	20	28.46	28.35	1	7,025	0.01%
2023/10/03	5	28.90	5	28.85	28.85	0	7,008	0.00%
2023/10/02	1	29.00	5	29.20	29.10	-4	7,088	-0.06%
2023/09/28	6	28.73	0	0.00	28.75	6	7,268	0.08%
2023/09/27	38	28.60	0	0.00	28.60	38	7,318	0.52%
2023/09/26	45	28.68	0	0.00	28.60	45	7,364	0.61%
2023/09/25	11	28.87	0	0.00	28.85	11	7,375	0.15%
2023/09/22	2	28.83	0	0.00	28.75	2	7,447	0.03%
2023/09/21	7	28.94	0	0.00	28.80	7	7,478	0.09%
2023/09/19	3	29.45	0	0.00	29.40	3	7,464	0.04%
2023/09/18	1	29.45	5	29.50	29.50	-4	7,578	-0.05%
2023/09/15	11	29.00	5	29.05	29.10	6	7,583	0.08%
2023/09/13	5	28.90	5	29.05	29.15	0	6,488	0.00%
2023/09/12	0	0.00	6	29.10	29.15	-6	6,589	-0.09%
2023/09/07	2.2	28.50	0	0.00	28.40	2.2	6,607	0.03%
2023/09/06	6	28.65	0	0.00	28.60	6	6,585	0.09%
2023/09/01	0	0.00	6	28.86	28.80	-6	6,545	-0.09%
2023/08/30	0	0.00	1	28.50	28.55	-1	6,414	-0.02%
2023/08/28	1.1	28.11	0	0.00	28.15	1.1	6,422	0.02%
2023/08/25	1.1	28.40	0	0.00	28.30	1.1	6,945	0.02%
2023/08/23	2	28.40	0	0.00	28.35	2	6,916	0.03%
2023/08/21	2	28.75	0	0.00	28.65	2	6,950	0.03%
2023/08/16	13.2	28.69	10	28.60	28.60	3.2	6,909	0.05%
2023/08/10	1	29.45	0	0.00	29.45	1	6,892	0.01%
2023/08/09	2	29.50	0	0.00	29.50	2	6,876	0.03%
2023/08/08	0	0.00	12	29.55	29.60	-12	6,872	-0.17%
2023/08/04	12	29.59	0	0.00	29.50	12	6,833	0.18%
2023/08/02	2	29.60	0	0.00	29.55	2	6,812	0.03%
2023/07/31	1	29.75	0	0.00	29.70	1	6,757	0.01%
2023/07/28	12	29.76	5	29.70	29.70	7	6,730	0.10%
2023/07/27	25	29.90	23	29.77	29.95	2	6,678	0.03%
2023/07/26	20	29.36	20	29.45	29.50	0	6,678	0.00%
2023/07/25	5	29.25	5	29.40	29.25	0	6,659	0.00%
2023/07/24	46.3	29.40	27	29.42	29.15	19.3	6,621	0.29%
2023/07/21	6	29.68	5	29.60	29.60	1	6,601	0.02%
2023/07/20	32	29.81	27.5	29.91	29.80	4.5	6,556	0.07%
2023/07/19	32	29.91	25	29.87	29.75	7	6,559	0.11%
2023/07/18	30	30.15	20	30.00	30.00	10	6,469	0.15%
2023/07/17	49	30.80	10.3	30.31	30.30	38.7	6,352	0.61%
2023/07/14	25	32.23	10	32.30	32.30	15	6,184	0.24%
2023/07/13	30	32.34	27	32.36	32.20	3	6,149	0.05%
2023/07/12	30	32.31	43	32.38	32.30	-13	6,134	-0.21%
2023/07/11	5.3	32.40	11	32.39	32.45	-5.7	6,183	-0.09%
2023/07/10	30	31.99	30	32.14	32.00	0	6,239	0.00%
2023/07/07	21	31.97	15	32.03	32.05	6	6,234	0.10%
2023/07/06	10	32.40	20	32.28	32.20	-10	6,204	-0.16%
2023/07/04	1	33.10	0	0.00	33.15	1	5,975	0.02%
2023/07/03	0	0.00	3	33.45	33.45	-3	5,980	-0.05%
2023/06/27	1	33.50	1	33.45	33.50	0	5,996	0.00%
2023/06/26	0	0.00	2	33.53	33.50	-2	5,996	-0.03%
2023/06/21	10	32.68	17	32.86	33.05	-7	5,918	-0.12%
2023/06/20	30	32.73	25	32.77	32.75	5	5,927	0.08%
2023/06/19	11	32.74	15	32.88	32.95	-4	5,923	-0.07%
2023/06/16	0	0.00	2.1	33.21	32.95	-2.1	6,000	-0.03%
2023/06/15	0	0.00	12	32.83	33.00	-12	5,952	-0.20%
2023/06/14	10	32.55	15	32.67	32.75	-5	6,108	-0.08%
2023/06/13	10	32.45	16	32.59	32.60	-6	6,136	-0.10%
2023/06/12	20	32.54	10	32.68	32.40	10	6,167	0.16%
2023/06/09	10	32.59	16	32.62	32.55	-6	6,231	-0.10%
2023/06/08	12	32.51	15	32.58	32.45	-3	6,312	-0.05%
2023/06/07	20	32.44	11	32.56	32.45	9	6,413	0.14%
2023/06/06	0	0.00	27	32.46	32.50	-27	6,684	-0.40%
2023/06/05	10	32.18	17	32.20	32.20	-7	6,676	-0.10%
2023/06/02	15	31.87	10	31.93	31.90	5	6,685	0.07%
2023/06/01	30	31.95	0	0.00	31.70	30	6,681	0.45%
2023/05/31	21	32.04	33.9	32.16	32.30	-12.9	6,635	-0.19%
2023/05/30	30	31.91	36	32.05	32.10	-6	6,162	-0.10%
2023/05/29	5	31.90	5	32.00	31.85	0	6,183	0.00%
2023/05/26	15	31.70	15	31.88	31.80	0	6,280	0.00%
2023/05/25	11	31.79	10	31.98	32.00	1	6,275	0.02%
2023/05/24	30	31.92	25	32.01	32.00	5	6,296	0.08%
2023/05/23	30	31.98	36	32.06	32.05	-6	6,281	-0.10%
2023/05/22	35	32.01	35	32.11	32.05	0	6,292	0.00%
2023/05/19	22	32.04	17	32.09	32.05	5	6,367	0.08%
2023/05/18	25	31.91	25	32.00	32.00	0	6,433	0.00%
2023/05/17	9	31.91	14	32.01	31.95	-5	6,460	-0.08%
2023/05/16	30	31.74	25	31.86	31.95	5	6,446	0.08%
2023/05/15	26	31.68	20	31.75	31.75	6	6,411	0.09%
2023/05/12	11	31.80	6	31.83	32.10	5	6,429	0.08%
2023/05/11	11	31.80	6	31.83	31.80	5	6,454	0.08%
2023/05/10	10	32.05	14	32.09	32.10	-4	6,462	-0.06%
2023/05/09	34	32.33	5	32.25	32.25	29	6,488	0.45%
2023/05/08	0	0.00	11	32.50	32.60	-11	6,531	-0.17%
2023/05/05	15	32.30	31	32.36	32.35	-16	6,527	-0.25%
2023/05/04	16	32.22	17	32.27	32.25	-1	6,583	-0.02%
2023/05/03	29	32.16	18	32.24	32.20	11	6,620	0.17%
2023/05/02	1	32.10	27	32.11	32.25	-26	6,679	-0.39%
2023/04/28	22	31.90	20	32.00	31.90	2	6,883	0.03%
2023/04/27	47	31.79	36	31.90	31.85	11	6,903	0.16%
2023/04/26	25	31.76	35	31.85	31.90	-10	6,901	-0.14%
2023/04/25	15	31.80	10	31.93	31.75	5	6,825	0.07%
2023/04/24	16	31.83	31	31.82	31.90	-15	6,837	-0.22%
2023/04/21	2	31.45	2	31.40	31.40	0	6,857	0.00%
2023/04/20	21	31.47	24	31.51	31.45	-3	6,890	-0.04%
2023/04/19	5	31.70	6	31.74	31.70	-1	6,922	-0.01%
2023/04/18	15	31.65	5	31.75	31.65	10	6,890	0.15%
2023/04/17	24	31.68	25	31.78	31.85	-1	6,869	-0.01%
2023/04/14	10	31.75	10	31.85	31.85	0	6,848	0.00%
2023/04/13	10	31.78	15	31.87	31.70	-5	6,817	-0.07%
2023/04/12	11	31.81	11	31.88	31.70	0	6,730	0.00%
2023/04/11	5	31.80	18.1	31.72	31.80	-13.1	6,722	-0.19%
2023/04/10	0	0.00	5	31.45	31.45	-5	6,717	-0.07%
2023/04/07	5	31.40	5	31.50	31.30	0	6,706	0.00%
2023/04/06	8	31.34	5	31.50	31.35	3	6,715	0.04%
2023/03/31	5	31.40	105	31.45	31.30	-100	6,800	-1.47%	大賣/
2023/03/30	0	0.00	0.1	31.20	31.30	-0.1	7,382	0.00%
2023/03/29	0	0.00	8	31.31	31.35	-8	7,930	-0.10%
2023/03/28	10	31.20	0	0.00	31.10	10	8,487	0.12%
2023/03/27	11	31.20	0	0.00	31.20	11	9,180	0.12%
2023/03/24	90	31.14	30	31.00	31.10	60	10,586	0.57%
2023/03/23	1	30.90	0	0.00	30.95	1	10,672	0.01%
2023/03/21	2	30.85	2	30.75	30.75	0	10,925	0.00%
2023/03/20	8	30.81	5	30.95	30.80	3	10,993	0.03%
2023/03/17	8	31.18	0	0.00	31.00	8	11,035	0.07%
2023/03/16	3	31.30	0	0.00	31.30	3	11,014	0.03%
2023/03/15	2	31.30	100	31.35	31.25	-98	11,209	-0.87%
2023/03/13	0	0.00	1	31.20	31.35	-1	11,541	-0.01%
2023/03/10	10	31.22	0	0.00	31.25	10	11,507	0.09%
2023/03/09	117	31.63	15.3	32.11	31.55	101.7	11,556	0.88%	大買/鉅額交易
2023/03/08	16	32.33	5	32.45	32.30	11	11,689	0.09%
2023/03/07	27	32.50	30	32.58	32.55	-3	11,809	-0.03%
2023/03/06	25	32.45	31	32.55	32.45	-6	11,929	-0.05%
2023/03/03	22	32.36	0	0.00	32.20	22	12,018	0.18%
2023/03/02	15	32.10	28	32.28	32.45	-13	12,138	-0.11%
2023/03/01	20	32.15	5	32.35	32.00	15	12,174	0.12%
2023/02/24	20.3	32.31	20	32.41	32.45	0.3	12,289	0.00%
2023/02/23	5	32.45	73	32.42	32.45	-68	12,464	-0.55%
2023/02/22	63	32.04	45	32.12	32.15	18	12,554	0.14%
2023/02/21	49.4	32.12	30	32.14	32.20	19.4	12,536	0.15%
2023/02/20	23	32.04	5	32.10	32.00	18	12,685	0.14%
2023/02/17	6	32.08	5	32.20	32.00	1	12,906	0.01%
2023/02/16	25	32.30	31	32.32	32.25	-6	13,072	-0.05%
2023/02/14	20	32.28	5	32.10	32.10	15	13,054	0.11%
2023/02/13	20.6	32.18	25	32.33	32.35	-4.4	13,018	-0.03%
2023/02/10	61	32.23	60	32.30	32.15	1	13,054	0.01%
2023/02/09	20.3	32.18	15	32.20	32.20	5.3	13,050	0.04%
2023/02/08	41	32.42	20	32.41	32.25	21	13,085	0.16%
2023/02/07	80	32.49	80	32.60	32.55	0	13,125	0.00%
2023/02/06	77	32.32	80	32.44	32.40	-3	13,133	-0.02%
2023/02/03	50	32.33	49	32.44	32.35	1	13,125	0.01%
2023/02/02	20	32.30	20	32.41	32.40	0	13,213	0.00%
2023/02/01	13	32.46	15	32.60	32.70	-2	13,162	-0.02%
2023/01/31	36	32.89	13	32.93	32.70	23	13,161	0.17%
2023/01/30	65	32.95	109	33.12	33.30	-44	13,123	-0.34%	大賣/
2023/01/17	37	32.28	35	32.38	32.35	2	12,938	0.02%
2023/01/16	40	32.52	32	32.65	32.45	8	12,947	0.06%
2023/01/13	30	32.56	20	32.66	32.60	10	12,943	0.08%
2023/01/12	55	32.55	36	32.66	32.50	19	13,181	0.14%
2023/01/11	31	32.43	51	32.47	32.60	-20	13,227	-0.15%
2023/01/10	26	32.09	20	32.20	32.30	6	13,184	0.05%
2023/01/09	30	32.14	53	32.31	32.50	-23	13,181	-0.17%
2023/01/06	45	31.86	45	31.94	31.80	0	13,223	0.00%
2023/01/05	41	31.86	17	32.01	31.70	24	13,327	0.18%
2023/01/04	48	31.86	50	31.93	31.90	-2	13,424	-0.01%
2023/01/03	45	31.60	40	31.74	31.70	5	13,532	0.04%
2022/12/30	15	31.90	30.1	31.97	31.90	-15.1	13,486	-0.11%
2022/12/29	45.2	31.63	35	31.76	31.70	10.2	13,680	0.07%
2022/12/28	36	31.68	45	31.77	31.85	-9	13,707	-0.07%
2022/12/27	20	31.80	20	31.84	31.80	0	13,654	0.00%
2022/12/26	20	31.60	12	31.66	31.60	8	13,686	0.06%
2022/12/23	35	31.66	25	31.75	31.55	10	13,793	0.07%
2022/12/22	135	31.54	172.9	31.72	33.00	-37.9	13,807	-0.27%	大買/大賣/
2022/12/21	59.5	31.30	66	31.39	31.30	-6.5	13,305	-0.05%
2022/12/20	46.4	31.16	45	31.27	31.10	1.4	12,822	0.01%
2022/12/19	45	31.71	5.3	31.64	31.30	39.7	12,369	0.32%
2022/12/16	58	32.71	32	32.90	32.60	26	11,756	0.22%
2022/12/15	24	32.61	42	32.86	32.95	-18	10,479	-0.17%
2022/12/14	20	32.81	42	32.89	33.00	-22	10,406	-0.21%
2022/12/13	42	32.93	23	32.97	32.65	19	10,365	0.18%
2022/12/12	50	33.06	45	33.19	33.20	5	10,162	0.05%
2022/12/09	25	32.98	38	33.15	33.20	-13	10,201	-0.13%
2022/12/08	48	32.49	58	32.72	33.00	-10	10,263	-0.10%
2022/12/07	35	32.84	30	32.98	32.80	5	10,196	0.05%
2022/12/06	15	32.80	27.2	32.99	32.75	-12.2	9,980	-0.12%
2022/12/05	29	32.77	40	32.88	32.80	-11	9,759	-0.11%
2022/12/02	35.3	32.33	17	32.42	32.30	18.3	9,539	0.19%
2022/12/01	62	32.56	63	32.66	32.65	-1	9,554	-0.01%
2022/11/30	21	32.49	40	32.46	32.50	-19	9,436	-0.20%
2022/11/29	90	31.70	91	31.79	32.15	-1	9,024	-0.01%
2022/11/28	52	31.37	54	31.49	31.75	-2	8,939	-0.02%
2022/11/25	44	31.43	36	31.53	31.55	8	8,919	0.09%
2022/11/24	57	31.14	64	31.30	31.80	-7	9,015	-0.08%
2022/11/23	33	30.84	33	30.95	31.05	0	9,003	0.00%
2022/11/22	12	30.51	34	30.60	30.90	-22	8,962	-0.25%
2022/11/21	22.1	30.86	8	30.60	30.60	14.1	8,791	0.16%
2022/11/18	13	31.36	8	31.37	31.35	5	8,579	0.06%
2022/11/17	24	31.54	24	31.63	31.55	0	8,485	0.00%
2022/11/16	38	31.68	36	31.79	31.50	2	8,442	0.02%
2022/11/15	44	32.23	0	0.00	31.65	44	8,304	0.53%
2022/11/14	33	32.61	70	32.79	33.20	-37	8,054	-0.46%
2022/11/11	50	32.16	48	32.21	32.25	2	7,848	0.03%
2022/11/10	45	32.37	40	32.46	32.35	5	7,785	0.06%
2022/11/09	46	32.64	29	32.74	32.65	17	7,846	0.22%
2022/11/08	67	32.44	74	32.58	32.80	-7	7,839	-0.09%
2022/11/07	58	32.25	47	32.36	32.45	11	7,812	0.14%
2022/11/04	52	32.07	55	32.21	32.35	-3	7,820	-0.04%
2022/11/03	24	31.95	37	32.09	32.30	-13	7,783	-0.17%
2022/11/02	40	32.13	22	32.18	32.05	18	7,796	0.23%
2022/11/01	12	32.18	15	32.28	32.45	-3	7,810	-0.04%
2022/10/31	25	32.21	31	32.33	32.15	-6	7,859	-0.08%
2022/10/28	20	32.01	19	32.09	32.05	1	7,892	0.01%
2022/10/27	28	32.02	23	32.10	32.05	5	8,039	0.06%
2022/10/26	26	31.82	35	31.89	31.90	-9	8,177	-0.11%
2022/10/25	56	31.55	56	31.65	31.65	0	8,251	0.00%
2022/10/24	32	31.44	30	31.53	31.55	2	8,310	0.02%
2022/10/21	32	31.22	31	31.25	31.20	1	8,343	0.01%
2022/10/20	15	30.52	15	30.67	31.00	0	8,452	0.00%
2022/10/19	38	30.91	43	30.91	31.00	-5	8,255	-0.06%
2022/10/18	51	30.78	53	30.84	30.85	-2	8,263	-0.02%
2022/10/17	33	30.96	32	30.96	30.95	1	8,364	0.01%
2022/10/14	50	31.53	46	31.58	31.35	4	8,476	0.05%
2022/10/13	82	31.60	67	31.63	31.40	15	8,525	0.18%
2022/10/12	54	31.51	66	31.66	31.95	-12	8,643	-0.14%
2022/10/11	84	31.50	85	31.60	31.40	-1	8,632	-0.01%
2022/10/07	24	32.05	24	32.12	32.10	0	8,550	0.00%
2022/10/06	68	31.97	77	32.05	32.15	-9	8,718	-0.10%
2022/10/05	27	31.94	18	31.91	31.75	9	8,672	0.10%
2022/10/04	41	32.17	41	32.23	32.15	0	8,711	0.00%
2022/10/03	35	31.86	38	31.98	32.15	-3	8,721	-0.03%
2022/09/30	52	32.30	52.3	32.35	32.35	-0.3	8,701	0.00%
2022/09/29	48	32.50	42	32.61	32.70	6	8,640	0.07%
2022/09/28	61.1	32.61	63	32.65	32.35	-2	8,598	-0.02%
2022/09/27	46	32.58	48	32.64	32.75	-2	8,559	-0.02%
2022/09/26	55.2	32.29	51	32.33	32.10	4.2	8,566	0.05%
2022/09/23	23	32.86	16	32.91	32.90	7	8,531	0.08%
2022/09/22	24.1	32.39	32	32.50	32.80	-8	8,566	-0.09%
2022/09/21	32.1	32.62	25	32.73	32.80	7.1	8,528	0.08%
2022/09/20	0	0.00	18	32.39	32.80	-18	8,539	-0.21%
2022/09/19	10.1	32.08	16	32.16	32.10	-6	8,504	-0.07%
2022/09/16	34	32.37	6	32.44	32.00	28	8,589	0.33%
2022/09/15	0.1	32.25	30	32.63	33.00	-29.9	8,451	-0.35%
2022/09/14	29	32.07	25	32.15	32.15	4	8,332	0.05%
2022/09/13	30	31.92	29	32.04	31.95	1	8,295	0.01%
2022/09/12	28	31.90	22	32.02	31.85	6	8,310	0.07%
2022/09/08	18.1	31.53	20	31.68	31.80	-1.9	8,441	-0.02%
2022/09/07	35	31.41	28	31.54	31.50	7	8,426	0.08%
2022/09/06	12	31.64	12	31.82	31.75	0	8,369	0.00%
2022/09/05	4	31.64	4	31.80	31.75	0	8,351	0.00%
2022/09/02	13	31.70	14	31.88	31.65	-1	8,412	-0.01%
2022/09/01	7	31.70	3	31.80	31.70	4	8,362	0.05%
2022/08/30	1	31.25	4	31.79	32.15	-3	8,202	-0.04%
2022/08/29	5	31.30	4	31.46	31.40	1	8,112	0.01%
2022/08/26	0	0.00	5	31.70	31.65	-5	8,041	-0.06%
2022/08/25	0	0.00	5	31.42	31.65	-5	8,038	-0.06%
2022/08/24	0	0.00	0.2	31.00	31.05	-0.2	8,006	0.00%
2022/08/23	0	0.00	0.1	30.95	30.90	-0.1	8,530	0.00%
2022/08/22	0	0.00	2	31.00	30.95	-2	8,617	-0.02%
2022/08/19	0	30.80	0	0.00	30.90	0	8,662	0.00%
2022/08/17	2	30.75	1	30.90	30.85	1	8,742	0.01%
2022/08/16	0	0.00	3	30.55	30.60	-3	8,708	-0.03%
2022/08/15	0	30.30	0	0.00	30.25	0	8,650	0.00%
2022/08/12	0	0.00	1	30.30	30.30	-1	8,691	-0.01%
2022/08/10	1	29.80	3	30.03	29.85	-2	8,773	-0.02%
2022/08/08	1	29.50	0	0.00	29.45	1	8,874	0.01%
2022/08/04	1	29.35	0	0.00	29.50	1	9,042	0.01%
2022/08/03	2.1	29.67	0	0.00	29.65	2.1	8,959	0.02%
2022/08/02	2	29.98	1	30.10	30.00	1	8,871	0.01%
2022/08/01	1	30.10	0	0.00	30.10	1	8,754	0.01%
2022/07/29	11	30.16	1	30.50	30.40	10	8,693	0.12%
2022/07/27	5	31.64	0	0.00	31.75	5	8,530	0.06%
2022/07/26	4	31.73	1	31.90	31.75	3	8,408	0.04%
2022/07/25	5	31.91	3	32.13	32.10	2	8,375	0.02%
2022/07/22	1	32.05	0	0.00	32.15	1	8,324	0.01%
2022/07/21	1	32.25	1	32.55	32.40	0	8,236	0.00%
2022/07/20	1	32.25	2	32.70	32.30	-1	8,099	-0.01%
2022/07/19	0	0.00	5	32.62	32.50	-5	8,035	-0.06%
2022/07/18	2	31.50	1	32.00	32.15	1	7,850	0.01%
2022/07/15	1	31.55	0	0.00	31.70	1	7,750	0.01%
2022/07/14	1	31.45	1	31.95	31.95	0	7,765	0.00%
2022/07/13	2	32.05	3.1	32.00	31.90	-1.1	7,638	-0.01%
2022/07/12	1.2	31.24	0	0.00	31.50	1.2	7,563	0.02%
2022/07/06	2	31.65	0	0.00	31.55	2	7,502	0.03%
2022/07/05	0	0.00	1	32.40	32.25	-1	7,432	-0.01%
2022/07/04	0	0.00	2	31.78	32.00	-2	7,378	-0.03%
2022/07/01	4	31.61	1	31.30	31.15	3	7,350	0.04%
2022/06/29	0	0.00	1	32.15	32.15	-1	7,207	-0.01%
2022/06/28	0	0.00	8	31.81	31.85	-8	7,164	-0.11%
2022/06/27	0	0.00	2	31.55	31.70	-2	7,165	-0.03%
2022/06/24	1	31.30	2	31.48	31.30	-1	7,133	-0.01%
2022/06/21	1	31.05	2	31.30	31.10	-1	7,111	-0.01%
2022/06/17	2	31.00	0	0.00	30.85	2	7,046	0.03%
2022/06/16	1	31.35	2	31.55	31.30	-1	6,926	-0.01%
2022/06/15	0	0.00	3	31.22	31.30	-3	7,040	-0.04%
2022/06/14	0	0.00	1	31.15	30.95	-1	7,113	-0.01%
2022/06/13	1	30.80	1	31.00	30.95	0	7,145	0.00%
2022/06/10	3	31.23	2	31.33	31.30	1	7,112	0.01%
2022/06/09	2	31.28	3	31.28	31.40	-1	7,143	-0.01%
2022/06/08	0	0.00	2	31.10	31.25	-2	7,032	-0.03%
2022/06/02	2	30.63	0	0.00	30.70	2	7,151	0.03%
2022/05/31	9	31.06	0	0.00	30.50	9	7,236	0.12%
2022/05/30	0	0.00	1	31.65	31.80	-1	6,723	-0.01%
2022/05/27	0	0.00	1	31.75	31.60	-1	6,682	-0.01%
2022/05/26	0	0.00	1	31.80	31.75	-1	6,705	-0.01%
2022/05/25	0	0.00	3	31.65	31.70	-3	6,809	-0.04%
2022/05/23	1	31.40	1	31.40	31.40	0	6,833	0.00%
2022/05/20	1	31.30	1	31.40	31.35	0	6,908	0.00%
2022/05/19	1	31.00	31	31.00	31.15	-30	6,881	-0.44%
2022/05/18	1	31.20	0	0.00	31.25	1	6,844	0.01%
2022/05/17	3	30.67	1	30.90	30.90	2	6,847	0.03%
2022/05/16	0	0.00	3	31.00	30.90	-3	6,783	-0.04%
2022/05/13	2	30.60	5	30.75	31.00	-3	6,707	-0.04%
2022/05/11	0	0.00	2	30.05	30.15	-2	6,443	-0.03%
2022/05/10	0	0.00	1	29.75	30.15	-1	6,408	-0.02%
2022/05/09	0	0.00	1	29.85	29.80	-1	6,403	-0.02%
2022/05/06	1	30.05	0	0.00	30.20	1	6,359	0.02%
2022/05/05	0	0.00	1	30.40	30.55	-1	6,400	-0.02%
2022/05/04	0	0.00	1	30.20	30.15	-1	6,362	-0.02%
2022/04/28	0	0.00	1	29.75	29.95	-1	6,467	-0.02%
2022/04/25	4	29.86	1	29.90	30.00	3	6,366	0.05%
2022/04/22	30	30.17	0	0.00	30.35	30	6,245	0.48%
2022/04/19	1	30.10	0	0.00	30.10	1	6,220	0.02%
2022/04/15	1	30.30	0	0.00	30.40	1	6,111	0.02%
2022/04/14	3	30.50	0	0.00	30.60	3	6,091	0.05%
2022/04/13	0	0.00	2	30.83	30.90	-2	6,107	-0.03%
2022/04/11	1	30.10	0	0.00	30.20	1	6,019	0.02%
2022/04/07	0	0.00	0.5	29.95	29.95	-0.5	6,014	-0.01%
2022/04/01	1	30.05	0.1	30.25	30.30	0.9	5,888	0.02%
2022/03/28	9	30.03	0	0.00	30.20	9	5,716	0.16%
2022/03/25	2	30.38	0	0.00	30.60	2	5,635	0.04%
2022/03/24	0	0.00	2	30.73	30.85	-2	5,568	-0.04%
2022/03/17	0	0.00	1	30.75	30.55	-1	5,918	-0.02%
2022/03/16	0	0.00	1	30.45	30.45	-1	5,820	-0.02%
2022/03/15	2	30.03	0	0.00	30.20	2	5,784	0.03%
2022/03/14	0	0.00	1	30.35	30.55	-1	5,778	-0.02%
2022/03/10	0	0.00	1	30.10	30.20	-1	5,817	-0.02%
2022/03/09	0	0.00	1	29.65	29.55	-1	5,785	-0.02%
2022/03/08	0	0.00	1	29.60	29.50	-1	5,790	-0.02%
2022/03/07	3	29.78	0	0.00	29.50	3	5,772	0.05%
2022/03/03	0	0.00	1	30.50	30.60	-1	5,993	-0.02%
2022/03/01	0	0.00	4	30.08	30.30	-4	6,138	-0.07%
2022/02/25	0	0.00	0.6	29.55	29.55	-0.6	6,226	-0.01%
2022/02/24	0	0.00	1.2	29.67	29.70	-1.2	6,328	-0.02%
2022/02/22	1	29.60	0	0.00	29.95	1	6,343	0.02%
2022/02/21	0.5	30.00	1	30.20	30.20	-0.5	6,280	-0.01%
2022/02/18	1	30.00	1	29.85	30.00	0	6,347	0.00%
2022/02/14	0	0.00	5	29.50	29.45	-5	6,539	-0.08%
2022/02/07	0	0.00	1	29.15	29.30	-1	6,679	-0.01%
2022/01/26	0	0.00	2	28.80	28.80	-2	6,635	-0.03%
2022/01/25	1	28.35	0	0.00	28.60	1	6,715	0.01%
2022/01/13	0	0.00	1	29.35	29.55	-1	7,063	-0.01%
2022/01/03	0	0.00	1	29.45	29.15	-1	7,279	-0.01%
2021/12/30	0	0.00	0.1	29.20	29.30	-0.1	7,292	0.00%
2021/12/29	0	0.00	1	29.15	29.30	-1	7,326	-0.01%
2021/12/24	0	0.00	1	28.90	28.90	-1	7,467	-0.01%
2021/12/22	0	0.00	2	28.65	28.60	-2	7,589	-0.03%
2021/12/21	0	0.00	2	28.48	28.55	-2	7,625	-0.03%
2021/12/17	3	28.20	0	0.00	28.10	3	7,729	0.04%
2021/12/16	3	28.25	0	0.00	28.20	3	7,273	0.04%
2021/12/14	1	28.35	0	0.00	28.45	1	7,477	0.01%
2021/12/08	0	0.00	10	28.85	28.75	-10	7,459	-0.13%
2021/12/07	0	28.50	1	28.50	28.75	-1	7,436	-0.01%
2021/12/02	1	28.20	0	0.00	28.30	1	7,435	0.01%
2021/12/01	11.1	28.31	1	28.35	28.30	10.1	7,380	0.14%
2021/11/30	0.1	28.35	0	0.00	27.90	0.1	7,311	0.00%
2021/11/29	3.1	28.02	1	28.05	28.15	2.1	7,019	0.03%
2021/11/26	1	28.35	2	28.28	28.25	-1	6,936	-0.01%
2021/11/24	0.1	28.75	1	28.70	28.80	-0.9	6,802	-0.01%
2021/11/23	6.3	28.74	10	28.75	28.75	-3.7	6,647	-0.06%
2021/11/22	3	29.15	0	0.00	29.15	3	6,394	0.05%
2021/11/18	4	29.50	0	0.00	29.50	4	6,276	0.06%
2021/11/17	1	29.25	0.2	29.40	29.35	0.8	6,236	0.01%
2021/11/16	0	0.00	2	29.40	29.50	-2	6,162	-0.03%
2021/11/15	1	30.05	0	0.00	30.00	1	6,044	0.02%
2021/11/12	2	29.95	0	0.00	30.15	2	6,060	0.03%
2021/11/11	2	30.00	5	30.00	30.00	-3	6,017	-0.05%
2021/11/10	0	0.00	0	29.85	29.90	0	6,051	0.00%
2021/11/09	0	0.00	1	29.85	29.90	-1	6,026	-0.02%
2021/11/04	1	29.35	0	0.00	29.35	1	5,874	0.02%
2021/11/03	0.2	29.65	0	0.00	29.55	0.2	5,896	0.00%
2021/10/22	7	29.33	0	0.00	29.40	7	6,457	0.11%
2021/10/21	0	0.00	1	30.10	30.10	-1	6,394	-0.02%
2021/10/19	1	29.60	1	29.70	29.70	0	6,402	0.00%
2021/10/15	1	29.25	0	0.00	29.30	1	6,421	0.02%
2021/10/08	1	29.50	0	0.00	29.45	1	6,628	0.02%
2021/10/06	1	29.25	1	29.40	29.25	0	6,701	0.00%
2021/09/27	0	0.00	5	30.01	29.85	-5	6,803	-0.07%
2021/09/24	0	0.00	1	29.80	29.35	-1	6,843	-0.01%
2021/09/23	0	0.00	1	29.00	29.25	-1	6,853	-0.01%
2021/09/22	1.1	28.56	0	0.00	28.70	1.1	6,892	0.02%
2021/09/09	1	29.00	0	0.00	29.05	1	6,998	0.01%
2021/09/03	0.2	29.95	0	0.00	30.00	0.2	6,965	0.00%
2021/09/02	0	0.00	10	29.55	29.60	-10	6,996	-0.14%
2021/09/01	5	29.70	0	0.00	29.60	5	7,023	0.07%
2021/08/31	0	0.00	3	29.67	30.05	-3	7,030	-0.04%
2021/08/30	0	0.00	2	29.75	29.90	-2	6,985	-0.03%
2021/08/26	1	28.95	0	0.00	29.20	1	7,095	0.01%
2021/08/24	0	0.00	1	28.95	29.40	-1	7,260	-0.01%
2021/08/19	2	28.30	0	0.00	28.30	2	7,602	0.03%
2021/08/18	0.1	28.85	0	0.00	28.85	0.1	7,552	0.00%
2021/08/17	1	28.55	0	0.00	28.55	1	7,612	0.01%
2021/08/16	0	0.00	13.2	29.45	29.05	-13.2	7,620	-0.17%
2021/08/09	1	29.90	0	0.00	29.95	1	7,973	0.01%
2021/08/04	0	0.00	1	30.30	30.25	-1	8,806	-0.01%
2021/08/03	1	30.30	0	0.00	30.30	1	9,104	0.01%
2021/08/02	0	0.00	2	30.08	30.10	-2	9,307	-0.02%
2021/07/30	6	29.77	1	29.70	29.60	5	9,473	0.05%
2021/07/26	3	31.98	0	32.95	31.90	3	9,668	0.03%
2021/07/23	1	32.80	0	0.00	32.75	1	9,640	0.01%
2021/07/21	3	32.60	0	0.00	32.50	3	9,889	0.03%
2021/07/20	1	32.80	0	0.00	32.60	1	10,058	0.01%
2021/07/19	2	33.30	0	0.00	33.60	2	10,150	0.02%
2021/07/16	4	32.61	0	0.00	33.60	4	10,793	0.04%
2021/07/14	0	0.00	0.1	32.73	32.60	-0.1	11,046	0.00%
2021/07/13	1.1	32.94	0	0.00	32.90	1.1	11,496	0.01%
2021/07/08	0	0.00	3	32.95	32.95	-3	11,633	-0.03%
2021/07/06	1	32.50	0	0.00	32.55	1	11,783	0.01%
2021/07/02	1	32.35	0	0.00	32.20	1	12,077	0.01%
2021/07/01	0	0.00	2	32.50	32.45	-2	12,046	-0.02%
2021/06/30	0	0.00	1	32.00	32.00	-1	11,996	-0.01%
2021/06/29	3	31.67	19	31.90	31.90	-16	11,990	-0.13%
2021/06/28	0	32.00	0	0.00	31.90	0	12,109	0.00%
2021/06/25	0	0.00	1	31.85	31.75	-1	12,240	-0.01%
2021/06/24	1	31.40	0	0.00	31.50	1	12,342	0.01%
2021/06/23	0.1	31.30	0	0.00	31.65	0.1	12,488	0.00%
2021/06/22	0	0.00	3	30.95	30.85	-3	12,389	-0.02%
2021/06/21	1	30.50	0	0.00	30.75	1	12,363	0.01%
2021/06/18	0	0.00	11	31.30	31.05	-11	12,334	-0.09%
2021/06/11	1	31.95	0	0.00	31.90	1	12,468	0.01%
2021/06/03	2	32.25	3	32.42	32.45	-1	12,856	-0.01%
2021/06/01	0	0.00	1	31.85	31.90	-1	12,821	-0.01%
2021/05/27	1	30.85	0.2	30.90	30.40	0.8	13,102	0.01%
2021/05/26	1.2	31.26	0	0.00	31.40	1.2	13,326	0.01%
2021/05/21	0	0.00	1	30.55	30.50	-1	13,881	-0.01%
2021/05/20	0	0.00	1	30.20	30.35	-1	13,874	-0.01%
2021/05/18	0	0.00	2	30.80	30.80	-2	13,857	-0.01%
2021/05/17	1	29.55	4	30.03	29.65	-3	13,908	-0.02%
2021/05/12	1	29.60	2	30.40	30.65	-1	13,360	-0.01%
2021/05/11	8	33.42	12	32.52	32.75	-4	12,933	-0.03%
2021/05/07	3	34.42	2	34.15	33.25	1	12,533	0.01%
2021/05/06	1	33.35	53.1	33.86	33.85	-52.1	12,389	-0.42%
2021/05/05	1	32.70	71	32.73	32.65	-70	12,148	-0.58%
2021/05/04	90	32.05	50	32.01	31.70	40	11,969	0.33%
2021/05/03	10	32.60	0	0.00	32.35	10	11,684	0.09%
2021/04/28	50	33.05	2	33.00	33.40	48	11,517	0.42%
2021/04/26	0.1	32.50	1	32.55	32.50	-0.9	11,508	-0.01%
2021/04/23	32	32.74	30	32.55	32.55	2	11,376	0.02%
2021/04/22	12	33.43	23	33.45	33.30	-11	11,299	-0.10%
2021/04/21	28	33.00	3	32.97	33.10	25	10,647	0.23%
2021/04/20	0	0.00	5	32.95	33.15	-5	10,518	-0.05%
2021/04/19	0	0.00	10	32.38	33.40	-10	10,323	-0.10%
2021/04/16	2	31.70	4	31.70	31.90	-2	9,904	-0.02%
2021/04/15	0	0.00	161	30.80	30.95	-161	9,687	-1.66%	大賣/鉅額交易
2021/04/13	1	30.55	0	0.00	30.60	1	9,715	0.01%
2021/04/09	0	0.00	1	30.70	30.40	-1	9,537	-0.01%
2021/04/08	1	30.35	17	30.41	30.50	-16	9,510	-0.17%
2021/04/06	4	30.05	0	0.00	29.95	4	9,379	0.04%
2021/04/01	4	29.94	0	0.00	29.90	4	9,420	0.04%
2021/03/30	11	29.96	0	0.00	30.00	11	9,393	0.12%
2021/03/26	1.9	29.54	1	29.55	29.75	0.9	9,217	0.01%
2021/03/25	2	29.00	0	0.00	29.10	2	9,079	0.02%
2021/03/23	1	29.25	0	0.00	29.00	1	9,113	0.01%
2021/03/22	0	0.00	3	29.08	29.40	-3	9,144	-0.03%
2021/03/18	0	0.00	3	29.60	29.50	-3	8,969	-0.03%
2021/03/16	0	0.00	102.1	29.75	29.90	-102.1	8,907	-1.15%	大賣/鉅額交易
2021/03/12	0	0.00	12	29.73	29.80	-12	8,896	-0.13%
2021/03/10	0	0.00	3	29.70	29.75	-3	8,862	-0.03%
2021/03/09	0	0.00	2	29.90	29.90	-2	8,855	-0.02%
2021/03/08	0	0.00	1	29.35	29.30	-1	8,675	-0.01%
2021/03/05	0	0.00	10	29.35	29.35	-10	8,667	-0.12%
2021/03/04	0	0.00	10	29.10	29.40	-10	8,846	-0.11%
2021/02/26	4	29.05	128	28.94	28.95	-124	8,447	-1.47%	大賣/鉅額交易
2021/02/25	1	29.30	10	29.06	29.50	-9	8,055	-0.11%
2021/02/24	1	27.85	0	0.00	27.75	1	7,569	0.01%
2021/02/18	0	0.00	1	27.65	27.50	-1	7,725	-0.01%
2021/02/17	1	27.00	0	0.00	27.10	1	7,641	0.01%
2021/02/05	0.1	27.00	0	0.00	27.05	0.1	7,543	0.00%
2021/02/02	1	26.75	4	26.75	26.75	-3	7,820	-0.04%
2021/01/21	3	26.53	0	0.00	26.40	3	7,420	0.04%
2021/01/20	2	26.70	1	26.90	26.40	1	7,367	0.01%
2021/01/19	2	27.25	0	0.00	27.45	2	7,118	0.03%
2021/01/15	1	27.90	0	0.00	27.60	1	7,011	0.01%
2021/01/14	0	0.00	1	27.85	28.10	-1	6,947	-0.01%
2021/01/13	1.8	28.15	1	28.45	28.40	0.8	6,921	0.01%
2021/01/12	1	28.05	0	0.00	28.05	1	6,884	0.01%
2021/01/11	2	28.50	0	0.00	28.60	2	6,860	0.03%
2021/01/08	0	0.00	10	28.50	28.70	-10	6,819	-0.15%
2021/01/04	11	28.75	1	28.90	28.85	10	6,584	0.15%
2020/12/30	1	28.90	0	0.00	29.05	1	6,463	0.02%
2020/12/29	3	28.50	0	0.00	28.65	3	6,398	0.05%
2020/12/28	0	0.00	2	28.75	28.60	-2	6,397	-0.03%
2020/12/25	10	28.50	6	28.53	28.55	4	6,364	0.06%
2020/12/24	1	28.20	5	28.26	28.05	-4	6,308	-0.06%
2020/12/22	0	0.00	24	28.06	27.70	-24	6,247	-0.38%
2020/12/21	0	0.00	2	27.95	27.95	-2	6,346	-0.03%
2020/12/18	13	27.60	0	0.00	27.45	13	6,414	0.20%
2020/12/17	1	27.55	1	27.55	27.55	0	6,485	0.00%
2020/12/16	4.1	27.68	0	0.00	27.90	4.1	6,526	0.06%
2020/12/15	33	27.49	10	27.25	27.15	23	6,649	0.35%
2020/12/14	10	27.70	0	0.00	27.60	10	6,721	0.15%
2020/12/10	1	27.70	0	0.00	27.70	1	7,005	0.01%
2020/12/09	0.4	27.50	1	27.60	27.75	-0.6	7,005	-0.01%
2020/12/08	2	27.60	0	0.00	27.50	2	7,036	0.03%
2020/12/07	1.1	27.74	0	0.00	27.60	1.1	7,007	0.02%
2020/12/04	1.5	27.63	2	27.70	27.65	-0.5	7,046	-0.01%
2020/12/03	0	0.00	1	27.65	27.40	-1	7,108	-0.01%
2020/12/01	2	27.48	0	0.00	27.50	2	7,359	0.03%
2020/11/30	1	27.50	2	27.85	27.40	-1	7,539	-0.01%
2020/11/27	1	27.80	2	27.60	27.70	-1	7,373	-0.01%
2020/11/25	1	28.10	0	0.00	28.05	1	7,542	0.01%
2020/11/24	0	0.00	2.4	28.08	28.05	-2.4	7,534	-0.03%
2020/11/19	0	0.00	0.1	28.20	28.20	-0.1	7,434	0.00%
2020/11/18	1	28.15	1	28.15	28.20	0	7,418	0.00%
2020/11/17	0	0.00	2	28.00	28.00	-2	7,326	-0.03%
2020/11/13	0	0.00	1	27.50	27.60	-1	7,415	-0.01%
2020/11/12	3	27.32	0	0.00	27.60	3	7,452	0.04%
2020/11/11	0	0.00	3	27.62	27.70	-3	7,458	-0.04%
2020/11/05	0	0.00	21	26.25	26.20	-21	7,223	-0.29%
2020/10/30	0	0.00	2	25.65	25.75	-2	7,470	-0.03%
2020/10/29	0	0.00	1	25.75	25.80	-1	7,531	-0.01%
2020/10/28	1	25.95	0	0.00	26.10	1	7,839	0.01%
2020/10/27	1	26.00	0	0.00	25.90	1	8,024	0.01%
2020/10/26	3	26.00	0	0.00	26.00	3	8,167	0.04%
2020/10/23	0	0.00	3	26.08	26.20	-3	8,302	-0.04%
2020/10/19	2	26.15	0	0.00	26.10	2	9,777	0.02%
2020/10/08	0	0.00	1	26.10	26.15	-1	11,163	-0.01%
2020/09/29	2	25.20	0	0.00	25.15	2	11,475	0.02%
2020/09/25	3	24.90	10	25.00	25.10	-7	11,642	-0.06%
2020/09/24	5	25.04	0	0.00	24.85	5	11,757	0.04%
2020/09/23	4	25.41	0	0.00	25.55	4	11,728	0.03%
2020/09/21	1	25.90	0	0.00	25.85	1	11,656	0.01%
2020/09/17	3	25.92	0	0.00	25.95	3	11,518	0.03%
2020/09/15	1	26.15	10	26.05	26.15	-9	11,387	-0.08%
2020/09/10	1	26.85	0	0.00	26.65	1	11,332	0.01%
2020/09/09	1	26.85	0	0.00	26.90	1	11,390	0.01%
2020/09/08	10	27.55	0	0.00	27.00	10	11,374	0.09%
2020/09/07	0	0.00	4	27.39	27.30	-4	11,348	-0.04%
2020/09/04	1	27.00	0	0.00	26.90	1	11,400	0.01%
2020/09/03	5	26.99	6	27.12	26.80	-1	11,372	-0.01%
2020/08/31	2	26.45	0	0.00	26.45	2	11,257	0.02%
2020/08/28	1	26.00	0	0.00	26.20	1	11,175	0.01%
2020/08/24	3	26.03	0	0.00	26.00	3	11,736	0.03%
2020/08/21	1	26.15	0	0.00	26.25	1	11,797	0.01%
2020/08/20	5	25.60	0	0.00	25.65	5	11,798	0.04%
2020/08/17	1	26.25	0	0.00	26.40	1	11,752	0.01%
2020/08/14	200	26.30	0	0.00	26.25	200	11,786	1.70%	大買/鉅額交易
2020/08/13	20	26.20	0	0.00	26.35	20	12,101	0.17%
2020/08/11	1	26.20	0	0.00	26.05	1	12,387	0.01%
2020/08/07	2	26.30	0	0.00	26.35	2	12,544	0.02%
2020/08/05	1	26.25	0	0.00	26.10	1	12,770	0.01%
2020/08/04	1	25.95	0	0.00	26.05	1	12,853	0.01%
2020/07/31	5	25.40	0	0.00	25.60	5	13,272	0.04%
2020/07/29	2	25.53	1	25.35	25.45	1	15,192	0.01%
2020/07/28	14	25.56	0	0.00	25.45	14	15,219	0.09%
2020/07/27	27	26.25	0	0.00	26.00	27	15,254	0.18%
2020/07/20	0	0.00	15	30.20	30.30	-15	14,265	-0.11%
2020/07/17	1	30.35	0	0.00	30.15	1	14,175	0.01%
2020/07/16	0	0.00	7	30.24	30.50	-7	14,198	-0.05%
2020/07/15	0	0.00	2	29.90	29.80	-2	14,096	-0.01%
2020/07/14	1	29.40	0	0.00	29.50	1	13,961	0.01%
2020/07/13	0	0.00	4	29.33	29.60	-4	14,039	-0.03%
2020/07/10	0	0.00	1	28.90	28.90	-1	14,019	-0.01%
2020/07/07	0	0.00	9	29.04	29.05	-9	14,460	-0.06%
2020/07/06	0	0.00	4	28.98	29.05	-4	14,421	-0.03%
2020/07/03	0	0.00	15	28.95	28.90	-15	14,468	-0.10%
2020/07/01	5	28.20	1	28.30	28.20	4	14,485	0.03%
2020/06/29	0	0.00	10	27.50	27.60	-10	14,654	-0.07%
2020/06/24	1	27.85	0	0.00	27.75	1	14,722	0.01%
2020/06/19	2	27.58	0	0.00	27.40	2	15,054	0.01%
2020/06/17	0	0.00	2	27.75	27.90	-2	15,241	-0.01%
2020/06/15	0	0.00	1	27.20	27.20	-1	15,649	-0.01%
2020/06/12	0	0.00	5	26.90	27.45	-5	15,707	-0.03%
2020/06/11	5	27.94	63	28.32	27.70	-58	15,728	-0.37%
2020/06/10	0	0.00	6	28.50	28.70	-6	15,672	-0.04%
2020/06/09	1	28.25	0	0.00	28.40	1	16,010	0.01%
2020/06/08	2	28.10	1	28.10	28.15	1	16,055	0.01%
2020/06/05	0	0.00	2	27.80	27.80	-2	15,962	-0.01%
2020/06/04	4	27.68	0	0.00	27.80	4	15,987	0.03%
2020/06/03	6	27.73	0	0.00	27.80	6	16,061	0.04%
2020/06/02	11	27.30	1	27.30	27.35	10	15,979	0.06%
2020/05/29	1	27.10	0	0.00	26.90	1	15,935	0.01%
2020/05/28	1	27.20	5	27.25	27.10	-4	15,573	-0.03%
2020/05/27	4	27.30	0	0.00	27.30	4	15,522	0.03%
2020/05/26	0	0.00	1	27.30	27.30	-1	15,573	-0.01%
2020/05/22	1	26.90	100	27.27	26.85	-99	15,493	-0.64%
2020/05/21	1	27.60	17	27.58	27.50	-16	15,412	-0.10%
2020/05/20	5.5	27.75	1	27.85	27.60	4.5	15,281	0.03%
2020/05/19	14	27.53	31	27.30	27.40	-17	15,000	-0.11%
2020/05/18	2	26.85	6	27.02	26.95	-4	14,833	-0.03%
2020/05/15	3	26.43	0	0.00	26.40	3	14,753	0.02%
2020/05/14	11	26.70	3	26.67	26.65	8	14,663	0.05%
2020/05/13	1	26.65	2	26.70	26.60	-1	14,564	-0.01%
2020/05/12	14	26.82	0	0.00	26.85	14	14,476	0.10%
2020/05/11	2	27.48	0	0.00	27.25	2	14,283	0.01%
2020/05/08	2	27.30	11	27.50	27.25	-9	14,144	-0.06%
2020/05/07	17	27.53	5	28.00	27.35	12	13,904	0.09%
2020/05/06	155	29.91	20	29.34	28.25	135	13,471	1.00%	大買/鉅額交易
2020/05/05	48	27.30	11	27.46	28.05	37	11,940	0.31%
2020/05/04	10	25.47	0	0.00	25.50	10	11,302	0.09%
2020/04/30	6	25.90	2	25.88	26.00	4	11,141	0.04%
2020/04/29	1	25.15	0	0.00	25.10	1	11,081	0.01%
2020/04/28	1	24.90	1	25.05	24.90	0	11,065	0.00%
2020/04/27	0	0.00	5	24.68	24.75	-5	11,124	-0.04%
2020/04/24	4	23.85	0	0.00	23.75	4	10,988	0.04%
2020/04/23	2	23.83	0	0.00	23.90	2	10,816	0.02%
2020/04/21	10	24.15	0	0.00	23.95	10	10,699	0.09%
2020/04/20	1	24.70	0	0.00	24.65	1	10,466	0.01%
2020/04/17	2	24.95	1	25.00	24.85	1	10,346	0.01%
2020/04/16	10	24.80	0	0.00	24.75	10	10,245	0.10%
2020/04/14	6	25.28	0	0.00	25.10	6	9,996	0.06%
2020/04/13	24	25.68	2	25.48	25.20	22	9,843	0.22%
2020/04/10	5	24.88	2	24.70	24.70	3	9,553	0.03%
2020/04/09	8	23.99	1	23.85	24.10	7	9,410	0.07%
2020/04/08	4	23.76	2	23.93	23.85	2	9,316	0.02%
2020/04/07	1	23.30	1	23.40	23.55	0	9,220	0.00%
2020/04/06	1	22.85	7	22.91	23.05	-6	9,061	-0.07%
2020/04/01	5	22.55	0	0.00	22.50	5	8,904	0.06%
2020/03/31	1	22.55	0	0.00	22.55	1	8,775	0.01%
2020/03/30	1	22.45	1	22.75	22.60	0	8,602	0.00%
2020/03/27	4	22.90	2	23.15	22.65	2	8,538	0.02%
2020/03/26	2	22.43	0	0.00	22.65	2	8,414	0.02%
2020/03/25	2	22.60	2	22.68	22.45	0	8,375	0.00%
2020/03/24	2	21.08	2	21.18	21.35	0	8,272	0.00%
2020/03/23	2	20.53	0	0.00	20.50	2	8,134	0.02%
2020/03/20	2	21.63	0	0.00	21.85	2	8,072	0.02%
2020/03/19	1	20.55	0	0.00	21.15	1	7,875	0.01%
2020/03/18	2	22.28	0	0.00	22.15	2	7,674	0.03%
2020/03/13	7	23.04	0	0.00	23.90	7	7,342	0.10%
2020/03/12	3	25.75	0	0.00	25.30	3	6,851	0.04%
2020/03/10	1	27.15	0	0.00	27.10	1	6,674	0.01%
2020/02/21	0	0.00	1	28.75	28.95	-1	6,818	-0.01%
2020/02/12	0	0.00	0	28.60	28.60	0	7,059	0.00%
2020/02/11	2	28.65	5	28.65	28.60	-3	7,073	-0.04%
2020/02/10	1	28.45	0	0.00	28.55	1	7,138	0.01%
2020/02/07	15	28.55	0	0.00	28.20	15	7,192	0.21%
2020/02/06	2	28.85	0	0.00	28.85	2	7,214	0.03%
2020/02/05	42	28.82	20	28.55	28.60	22	7,457	0.29%
2020/02/04	0	0.00	1	28.50	28.55	-1	7,574	-0.01%
2020/02/03	1	27.85	1	28.30	28.15	0	7,590	0.00%
2020/01/31	4	28.35	0	0.00	28.20	4	7,410	0.05%
2020/01/30	1	28.45	0	0.00	28.00	1	7,325	0.01%
2020/01/20	5	29.48	0	0.00	29.40	5	7,115	0.07%
2020/01/17	2	29.45	0	0.00	29.50	2	7,077	0.03%
2020/01/16	0	0.00	4	29.45	29.45	-4	7,071	-0.06%
2020/01/14	1	29.60	0	0.00	29.50	1	7,081	0.01%
2020/01/13	1	29.50	1	29.25	29.50	0	7,107	0.00%
2020/01/09	1	29.15	0	0.00	29.35	1	7,375	0.01%
2020/01/08	1	29.00	1	29.15	29.05	0	7,456	0.00%
2020/01/06	1	29.60	1	29.80	29.55	0	7,566	0.00%
2020/01/03	0	0.00	0.7	30.00	30.00	-0.7	7,595	-0.01%
2019/12/30	2	29.95	0	0.00	29.90	2	7,625	0.03%
2019/12/24	2	30.10	0	0.00	30.05	2	7,801	0.03%
2019/12/19	2	30.20	0	0.00	30.30	2	7,644	0.03%
2019/12/18	0	0.00	1	30.25	30.15	-1	7,630	-0.01%
2019/12/17	0	0.00	1	30.10	30.20	-1	7,694	-0.01%
2019/12/16	0	0.00	1	29.65	29.85	-1	7,683	-0.01%
2019/12/09	1	29.25	0	0.00	29.25	1	7,720	0.01%
2019/12/04	1	29.30	0	0.00	29.25	1	7,880	0.01%
2019/12/03	1	29.35	0	0.00	29.55	1	7,920	0.01%
2019/11/29	2	29.60	0	0.00	29.75	2	7,980	0.03%
2019/11/22	1	29.55	0	0.00	29.55	1	7,731	0.01%
2019/11/19	20	29.90	0	0.00	30.05	20	7,701	0.26%
2019/11/13	0	0.00	5	29.95	29.80	-5	7,893	-0.06%
2019/11/11	5	29.97	0	0.00	29.90	5	8,256	0.06%
2019/11/08	2	30.30	0	0.00	30.25	2	8,145	0.02%
2019/11/07	2	30.65	0	0.00	30.55	2	8,132	0.02%
2019/11/05	6	30.78	0	0.00	30.75	6	7,971	0.08%
2019/11/04	1	30.35	2	30.18	30.50	-1	7,924	-0.01%
2019/11/01	0	0.00	3	29.97	29.70	-3	7,703	-0.04%
2019/10/31	1	29.55	0	0.00	29.60	1	7,650	0.01%
2019/10/25	2	29.18	0	0.00	29.15	2	7,921	0.03%
2019/10/18	0	0.00	2	29.20	29.20	-2	8,162	-0.02%
2019/10/16	2	29.23	0	0.00	29.25	2	8,150	0.02%
2019/10/15	3	28.83	1	29.10	29.25	2	8,205	0.02%
2019/10/03	1	28.10	0	0.00	28.20	1	8,039	0.01%
2019/10/02	2	28.50	0	0.00	28.30	2	8,045	0.02%
2019/09/26	1	28.55	0	0.00	28.50	1	7,930	0.01%
2019/09/23	1	28.80	0	0.00	28.80	1	8,036	0.01%
2019/09/20	0	0.00	3	29.15	29.15	-3	8,094	-0.04%
2019/09/19	6	28.80	0	0.00	28.70	6	7,963	0.08%
2019/09/17	3	29.13	0	0.00	29.30	3	7,927	0.04%
2019/09/16	3	29.52	0	0.00	29.50	3	7,988	0.04%
2019/09/10	4	28.83	0	0.00	28.75	4	8,031	0.05%
2019/09/06	0	0.00	3	29.33	29.30	-3	7,911	-0.04%
2019/08/30	0	0.00	1	28.45	28.50	-1	7,747	-0.01%
2019/08/28	1	27.85	0	0.00	27.90	1	7,719	0.01%
2019/08/27	3	27.90	0	0.00	27.75	3	7,703	0.04%
2019/08/23	1	28.10	2	28.20	28.25	-1	7,760	-0.01%
2019/08/22	3	27.95	1	27.95	27.90	2	7,797	0.03%
2019/08/20	1	28.35	0	0.00	28.35	1	7,847	0.01%
2019/08/19	5	28.57	4	28.66	28.55	1	7,767	0.01%
2019/08/16	5	28.26	0	0.00	28.30	5	7,765	0.06%
2019/08/15	7	27.33	0	0.00	27.50	7	7,756	0.09%
2019/08/13	3	28.17	1	28.15	28.05	2	7,824	0.03%
2019/08/07	2	28.60	0	0.00	28.55	2	7,978	0.03%
2019/08/06	1	28.75	0	0.00	28.90	1	8,025	0.01%
2019/08/05	2	28.95	0	0.00	29.10	2	7,976	0.03%
2019/08/02	2	28.78	0	0.00	28.90	2	8,073	0.02%
2019/08/01	1	29.40	0	0.00	29.25	1	8,131	0.01%
2019/07/30	7	29.89	0	0.00	30.00	7	8,089	0.09%
2019/07/26	2	30.20	0	0.00	30.15	2	8,149	0.02%
2019/07/25	2	30.33	0	0.00	30.25	2	8,296	0.02%
2019/07/24	6	30.58	1	31.00	30.50	5	8,280	0.06%
2019/07/23	17	30.96	0	0.00	30.80	17	8,336	0.20%
2019/07/22	6	31.35	0	0.00	31.25	6	8,296	0.07%
2019/07/19	40	31.73	0	0.00	31.50	40	8,213	0.49%
2019/07/17	1	34.05	0	0.00	34.10	1	7,979	0.01%
2019/07/02	1	34.00	0	0.00	34.05	1	8,631	0.01%
2019/06/24	0	0.00	1	33.35	33.75	-1	8,854	-0.01%
2019/06/20	0	0.00	0.2	33.40	33.40	-0.2	8,838	0.00%
2019/06/19	1	33.25	2	33.35	33.25	-1	8,860	-0.01%
2019/06/17	0	0.00	7	33.05	33.00	-7	8,790	-0.08%
2019/06/04	0	0.00	2	33.00	32.80	-2	8,994	-0.02%
2019/05/30	0	0.00	2	32.35	32.25	-2	9,024	-0.02%
2019/05/29	0	0.00	2	32.10	32.25	-2	8,991	-0.02%
2019/05/23	4	31.18	0	0.00	31.45	4	8,918	0.04%
2019/05/22	2	31.80	0	0.00	31.50	2	8,890	0.02%
2019/05/21	3	32.12	0	0.00	32.05	3	8,831	0.03%
2019/05/10	1	32.00	0	0.00	31.95	1	8,399	0.01%
2019/05/07	1	32.80	1	32.45	32.80	0	8,263	0.00%
2019/05/02	7	32.94	0	0.00	32.85	7	8,134	0.09%
2019/04/30	2	33.50	0	0.00	33.70	2	8,018	0.02%
2019/04/26	0	0.00	13	33.05	33.25	-13	8,000	-0.16%
2019/04/24	0	0.00	1	32.65	32.70	-1	8,192	-0.01%
2019/04/18	3	31.98	0	0.00	31.80	3	8,417	0.04%
2019/04/16	0	0.00	1	32.65	32.60	-1	8,455	-0.01%
2019/04/11	1	32.70	0	0.00	32.30	1	8,581	0.01%
2019/04/08	0	0.00	1	32.50	32.10	-1	8,300	-0.01%
2019/03/29	0	0.00	1	30.55	30.45	-1	7,798	-0.01%
2019/03/25	0	0.00	1	31.15	31.30	-1	7,838	-0.01%
2019/03/19	0	0.00	1	30.35	30.50	-1	7,973	-0.01%
2019/02/22	0	0.00	1	31.00	31.20	-1	8,529	-0.01%
2019/01/30	0	0.00	2	29.40	29.70	-2	8,984	-0.02%
2019/01/28	0	0.00	1	29.60	29.70	-1	8,879	-0.01%
2019/01/21	1	29.25	0	0.00	29.20	1	9,104	0.01%
2019/01/15	0	0.00	1	29.60	29.55	-1	9,229	-0.01%
2019/01/09	1	29.10	0	0.00	29.30	1	9,492	0.01%
2019/01/08	0	0.00	6	28.95	28.85	-6	9,781	-0.06%
2019/01/02	0	0.00	1	28.20	28.05	-1	10,398	-0.01%
2018/12/28	0	0.00	2	27.80	27.90	-2	10,424	-0.02%
2018/12/27	1	27.50	0	0.00	27.50	1	10,478	0.01%
2018/12/26	1	27.70	0	0.00	27.65	1	10,470	0.01%
2018/12/22	1	27.50	0	0.00	27.50	1	10,842	0.01%
2018/12/17	5	28.57	2	28.65	28.80	3	11,426	0.03%
2018/12/14	0	0.00	2	28.15	28.15	-2	11,796	-0.02%
2018/12/10	3	28.78	0	0.00	28.65	3	12,243	0.02%
2018/12/06	2	28.10	0	0.00	28.15	2	12,688	0.02%
2018/12/05	0	0.00	3.5	28.24	28.40	-3.5	12,999	-0.03%
2018/12/03	0	0.00	0	29.30	29.30	0	13,251	0.00%
2018/11/19	1	29.45	0	0.00	29.45	1	14,145	0.01%
2018/11/16	8	30.10	0	0.00	29.35	8	14,578	0.05%
2018/11/13	0	0.00	1	31.50	31.50	-1	14,898	-0.01%
2018/10/30	0	0.00	1	30.10	30.15	-1	15,259	-0.01%
2018/10/19	4	31.05	42	31.15	31.25	-38	15,040	-0.25%
2018/10/18	40	32.33	2	32.00	32.05	38	14,906	0.25%
2018/10/17	0.6	31.55	0	0.00	31.55	0.6	14,932	0.00%
2018/10/16	0.9	31.05	0	0.00	31.05	0.9	14,994	0.01%
2018/10/15	1	31.90	0	0.00	32.10	1	14,845	0.01%
2018/10/12	0	0.00	1	33.20	33.25	-1	14,868	-0.01%
2018/10/11	10	33.18	2	32.30	32.35	8	15,030	0.05%
2018/10/08	1	35.10	0	0.00	35.05	1	14,603	0.01%
2018/09/28	7	35.30	0	0.00	35.70	7	15,180	0.05%
2018/09/25	3	36.27	1	36.20	36.20	2	15,450	0.01%
2018/09/21	2	36.75	3	37.27	37.40	-1	15,309	-0.01%
2018/09/20	2	36.55	2	35.85	35.80	0	14,943	0.00%
2018/09/19	2	36.40	3	36.85	37.00	-1	14,610	-0.01%
2018/09/18	1	36.30	1	36.15	36.15	0	14,327	0.00%
2018/09/17	0	0.00	2	36.00	35.75	-2	14,190	-0.01%
2018/09/14	0	0.00	2	36.23	36.05	-2	14,164	-0.01%
2018/09/13	1	35.65	7	35.64	35.65	-6	13,939	-0.04%
2018/09/12	2	36.05	0	0.00	35.45	2	13,754	0.01%
2018/09/11	8	34.80	1	35.35	35.45	7	13,492	0.05%
2018/09/03	8	34.99	0	0.00	34.60	8	12,558	0.06%
2018/08/31	0	0.00	5	35.55	35.75	-5	12,429	-0.04%
2018/08/28	0	0.00	2	35.70	35.95	-2	12,067	-0.02%
2018/08/27	0	0.00	5	35.90	35.70	-5	11,937	-0.04%
2018/08/24	12	36.02	0	0.00	36.00	12	11,651	0.10%
2018/08/23	1	36.00	2	37.10	37.25	-1	11,349	-0.01%
2018/08/22	0	0.00	4	35.13	35.20	-4	10,837	-0.04%
2018/08/21	6	33.25	7	33.64	34.05	-1	10,315	-0.01%
2018/08/17	0	0.00	4	32.33	32.45	-4	9,994	-0.04%
2018/08/14	0	0.00	2	32.70	32.75	-2	9,740	-0.02%
2018/08/13	0	0.00	1	31.70	31.80	-1	9,633	-0.01%
2018/08/06	1	31.60	1	31.85	32.10	0	9,514	0.00%
2018/08/01	1	32.10	2.1	32.03	32.30	-1.1	9,203	-0.01%
2018/07/31	2	32.35	1	32.20	32.60	1	9,132	0.01%
2018/07/27	0	0.00	3	32.60	32.25	-3	9,071	-0.03%
2018/07/25	1.6	32.38	1	32.45	32.20	0.6	8,997	0.01%
2018/07/24	0	0.00	6	32.71	32.65	-6	9,134	-0.07%
2018/07/23	0	0.00	7	32.56	32.20	-7	9,000	-0.08%
2018/07/20	1	32.05	13	32.24	32.20	-12	8,874	-0.14%
2018/07/19	1	31.70	0	0.00	31.80	1	8,652	0.01%
2018/07/18	0	0.00	15	32.88	33.25	-15	8,444	-0.18%
2018/07/10	23	32.35	0	0.00	32.05	23	7,440	0.31%
2018/07/09	2	31.88	5	32.50	32.35	-3	7,233	-0.04%
2018/07/06	1	31.60	2	31.43	31.50	-1	6,964	-0.01%
2018/07/04	0	0.00	4	30.26	30.80	-4	6,554	-0.06%
2018/07/03	0	0.00	70	29.16	29.55	-70	6,348	-1.10%
2018/07/02	0	0.00	100	29.03	28.90	-100	6,241	-1.60%
2018/06/28	1	28.40	0	0.00	28.50	1	6,113	0.02%
2018/06/27	0	0.00	1	28.90	28.80	-1	6,038	-0.02%
2018/06/20	0	0.00	1	28.55	29.00	-1	5,893	-0.02%
2018/06/14	1	28.65	0	0.00	28.55	1	5,465	0.02%
2018/06/11	0	0.00	1	29.15	29.00	-1	5,650	-0.02%
2018/06/07	0	0.00	60	29.51	29.80	-60	5,651	-1.06%
2018/05/24	0	0.00	1	29.30	29.25	-1	5,362	-0.02%
2018/05/22	2	28.95	0	0.00	28.90	2	5,365	0.04%
2018/05/21	0	0.00	1	28.80	28.95	-1	5,414	-0.02%
2018/05/18	2	28.60	4	28.69	28.65	-2	5,417	-0.04%
2018/05/10	0	0.00	1	28.30	28.20	-1	6,252	-0.02%
2018/05/04	0	0.00	1	27.90	27.70	-1	6,372	-0.02%
2018/04/26	0	0.00	1	27.60	27.10	-1	6,388	-0.02%
2018/04/19	0	0.00	1	27.10	27.20	-1	6,875	-0.01%
2018/04/02	0	0.00	1	26.30	26.35	-1	7,879	-0.01%
2018/03/27	1	26.10	0	0.00	26.10	1	7,972	0.01%
2018/03/26	1	25.75	0	0.00	25.95	1	7,983	0.01%
2018/03/22	1	26.20	0	0.00	26.30	1	7,958	0.01%
2018/03/16	0	0.00	1	26.15	26.75	-1	8,054	-0.01%
2018/03/14	0	0.00	4	26.00	25.75	-4	7,782	-0.05%
2018/03/08	0	0.00	10	25.75	25.75	-10	7,855	-0.13%
2018/03/02	1	25.45	0	0.00	25.50	1	8,095	0.01%
2018/02/26	0	0.00	1	25.80	25.95	-1	7,853	-0.01%
2018/02/23	0	0.00	1	25.40	25.60	-1	7,789	-0.01%
2018/02/22	0	0.00	1	25.05	25.25	-1	7,827	-0.01%
2018/02/21	0	0.00	2	25.05	25.40	-2	7,785	-0.03%
2018/02/07	2	24.40	0	0.00	24.45	2	7,456	0.03%
2018/02/06	11	24.31	0	0.00	24.30	11	7,175	0.15%
2018/02/01	11	26.28	0	0.00	26.10	11	6,549	0.17%
2018/01/30	1.3	26.34	1	26.20	26.10	0.3	6,319	0.00%
2018/01/19	0	0.00	2	26.88	26.90	-2	5,699	-0.03%
2018/01/16	3	26.97	0	0.00	27.00	3	5,569	0.05%
2018/01/15	0	0.00	1	27.15	27.30	-1	5,416	-0.02%
2018/01/10	0	0.00	1	26.80	27.00	-1	5,119	-0.02%
2018/01/09	0	0.00	2	26.65	26.75	-2	4,956	-0.04%
2018/01/05	0	0.00	2	26.65	26.65	-2	4,730	-0.04%
2018/01/03	0	0.00	1	26.80	26.60	-1	4,556	-0.02%