• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台玻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台玻

(1802)
可現股當沖
  • 股價
    16.80
  • 漲跌
    ▼0.10
  • 漲幅
    -0.59%
  • 成交量
    5,110張
  • 產業
    上市 玻璃類股

  • 1186人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台玻 (1802)籌碼相關－華南永昌-東昇 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇 券商分點個股進出

華南永昌-東昇 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2210116.8010116.7516.80014,2530.00% 大買/大賣/
2025/01/2113017.1111616.9616.901415,2500.09% 大買/大賣/
2025/01/208116.1613116.9416.90-5015,231-0.33% 大賣/
2025/01/175016.0600.0016.305015,6740.32%
2025/01/1600.00015.8515.60015,7130.00%
2025/01/15815.72315.5015.45515,8190.03%
2025/01/141315.02615.2815.30716,0720.04%
2025/01/13114.90514.9815.10-416,069-0.02%
2025/01/09315.4500.0015.20316,3170.02%
2025/01/08215.60315.7715.70-116,279-0.01%
2025/01/07116.1500.0015.75116,3250.01%
2025/01/06516.24616.2516.30-116,310-0.01%
2025/01/03116.20216.2816.00-116,411-0.01%
2025/01/02216.23216.3816.10016,5770.00%
2024/12/31516.371316.3916.35-816,769-0.05%
2024/12/301016.65116.7516.65917,4300.05%
2024/12/27416.65216.7316.70217,8850.01%
2024/12/261316.92216.9816.901118,5940.06%
2024/12/25417.0500.0017.20418,9310.02%
2024/12/24317.50217.7417.20118,7660.01%
2024/12/23317.45117.4517.35218,6090.01%
2024/12/20317.4500.0017.50318,4860.02%
2024/12/19117.85217.8517.85-118,329-0.01%
2024/12/18317.75217.8817.75118,2640.01%
2024/12/17517.9500.0017.90518,2230.03%
2024/12/16218.10118.0517.75118,1640.01%
2024/12/13118.7500.0018.50117,9670.01%
2024/12/12419.14219.1318.90217,8400.01%
2024/12/11219.35419.4319.50-217,696-0.01%
2024/12/10218.88519.5118.85-317,440-0.02%
2024/12/092018.85118.9518.551916,8890.11%
2024/12/06519.2500.0019.15516,7930.03%
2024/12/05520.0900.0019.85516,5930.03%
2024/12/04720.46720.4420.50016,3670.00%
2024/12/0200.00320.2820.15-315,826-0.02%
2024/11/29220.10720.1820.20-515,623-0.03%
2024/11/28919.69719.9419.45215,3990.01%
2024/11/27120.00120.3019.95014,9160.00%
2024/11/26621.05920.6920.70-314,553-0.02%
2024/11/25721.121720.8321.10-1014,242-0.07%
2024/11/221620.443120.4820.65-1513,416-0.11%
2024/11/21618.741319.5319.50-712,200-0.06%
2024/11/1800.00218.3018.15-211,091-0.02%
2024/11/15218.4500.0018.25211,0750.02%
2024/11/13218.4500.0018.25210,9400.02%
2024/11/11518.9500.0018.95510,7830.05%
2024/11/08320.30519.5519.40-210,745-0.02%
2024/11/05219.45419.5319.60-210,258-0.02%
2024/11/0400.00519.4119.50-510,239-0.05%
2024/11/01219.20519.5119.65-310,381-0.03%
2024/10/30219.50219.3519.45010,2700.00%
2024/10/29819.88819.7719.85010,0510.00%
2024/10/281419.484319.6819.85-299,347-0.31%
2024/10/25418.13218.4018.6028,3350.02%
2024/10/2411019.0311218.5018.40-28,163-0.02% 大買/大賣/
2024/10/231018.56918.7218.4517,5290.01%
2024/10/22218.35218.2018.3507,3690.00%
2024/10/21218.75218.7018.7007,3590.00%
2024/10/1700.001017.5517.60-107,277-0.14%
2024/10/161317.102317.5917.75-107,214-0.14%
2024/10/15116.70116.8016.8006,9690.00%
2024/10/14516.65116.7516.7046,9470.06%
2024/10/091018.0000.0017.30106,9810.14%
2024/10/081018.801018.1018.0006,9540.00%
2024/10/0700.003.119.0518.95-3.16,828-0.05%
2024/10/04219.555619.2219.10-546,796-0.79%
2024/10/011318.281518.4718.75-26,391-0.03%
2024/09/30818.48518.9218.7035,9730.05%
2024/09/27517.432117.6417.75-165,164-0.31%
2024/09/25316.35316.2016.2004,8910.00%
2024/09/1200.00215.2515.50-26,517-0.03%
2024/09/04515.4000.0015.2559,2970.05%
2024/08/29116.2500.0016.30111,1550.01%
2024/08/1900.00216.0515.95-212,717-0.02%
2024/08/1600.00116.2016.15-112,700-0.01%
2024/08/15116.1000.0016.00112,7160.01%
2024/08/121016.1500.0016.151012,6900.08%
2024/08/09316.2500.0016.20312,6940.02%
2024/08/07516.1000.0016.10512,6550.04%
2024/08/051615.6500.0015.651612,4720.13%
2024/08/021017.4500.0017.351012,2310.08%
2024/07/30017.6000.0017.40012,1880.00%
2024/07/15119.05119.1518.90011,7030.00%
2024/07/12119.3500.0019.15111,6750.01%
2024/07/1100.00119.2019.00-111,615-0.01%
2024/07/091118.84218.6318.60911,4750.08%
2024/07/08319.3200.0018.95311,3980.03%
2024/07/0500.00118.8519.35-111,188-0.01%
2024/07/042718.662118.6018.60610,8940.06%
2024/07/02118.65418.7618.70-310,780-0.03%
2024/07/01519.36319.0018.95210,8360.02%
2024/06/28219.40619.4019.35-410,718-0.04%
2024/06/27119.00119.3018.90010,5550.00%
2024/06/26218.85618.8918.80-410,357-0.04%
2024/06/25119.1000.0019.25110,2410.01%
2024/06/21119.7500.0019.6019,9940.01%
2024/06/202319.781219.7719.75119,7830.11%
2024/06/19220.00219.8519.9009,5310.00%
2024/06/182720.68420.2519.90239,0460.25%
2024/06/17220.351220.1320.25-108,104-0.12%
2024/06/14219.00319.0219.00-17,101-0.01%
2024/06/13218.33118.3018.3016,8520.01%
2024/06/12118.45618.4818.60-56,779-0.07%
2024/06/111319.022519.0218.90-126,656-0.18%
2024/06/0700.001819.5019.35-186,453-0.28%
2024/06/067019.0412819.2519.40-586,065-0.96% 大賣/
2024/06/057219.009019.2118.90-185,723-0.31%
2024/06/0411519.535219.1018.85635,3781.17% 大買/
2024/06/031419.0130.118.8319.05-16.14,556-0.35%
2024/05/31318.15418.1118.15-13,960-0.03%
2024/05/30217.952217.9517.95-203,651-0.55%
2024/05/29517.6000.0017.4053,4770.14%
2024/05/2800.00917.3017.25-93,300-0.27%
2024/05/27117.102917.0017.05-283,236-0.87%
2024/05/24517.1500.0017.2053,2170.16%
2024/05/234017.63117.2517.65393,1521.24%
2024/05/20517.2000.0017.2552,9050.17%
2024/04/2400.003.117.0517.05-3.12,914-0.10%
2024/04/191116.6900.0016.60113,0000.37%
2024/04/18317.0500.0017.0532,9200.10%
2024/04/161316.70516.6516.7582,9760.27%
2024/04/12717.1500.0017.2072,9050.24%
2024/04/11517.403417.3017.25-292,903-1.00%
2024/04/1000.003117.6017.65-312,903-1.07%
2024/04/033517.80217.2517.20333,0171.09%
2024/03/26517.3000.0017.2052,9230.17%
2024/03/2000.00217.2017.25-23,274-0.06%
2024/03/18517.0000.0017.4053,2910.15%
2024/03/15217.131017.1016.95-83,262-0.25%
2024/03/14117.3500.0017.4013,1770.03%
2024/03/138.117.5000.0017.558.13,1580.26%
2024/03/1200.00117.9517.90-13,104-0.03%
2024/03/11117.8000.0017.8513,1010.03%
2024/03/05117.9000.0017.9013,1170.03%
2024/03/04217.95517.9618.00-33,148-0.10%
2024/02/2600.00118.2018.20-13,275-0.03%
2024/02/20018.5500.0018.6503,3960.00%
2024/02/1900.00518.6518.80-53,433-0.15%
2024/02/15217.75117.9518.1013,4850.03%
2024/02/052517.7600.0017.80253,4760.72%
2024/02/02118.1000.0018.0513,4760.03%
2024/01/31218.0000.0018.0023,5580.06%
玻陶股成市場焦點 賣玻璃的為何也站到AI浪潮上了？UDN聯合新聞網－2024/06/27
玻陶類股近期在台玻率領下，族群向上攻堅．台玻表示，旗下玻纖產品已攻入低介電（Low DK）及二代低介電玻纖布，並獲終端大廠認證採用；在終端客戶將產品應用在AI伺服器上，賣玻璃的台玻是否黃袍加身、航向藍海，擺脫大陸紅海殺價競爭？市場高度期待。...詳全文
外資回頭大買台玻2.2萬張 出脫緯創逾2.7萬張Anue鉅亨－2023/09/01
...詳全文
台玻出頭天？郭明錤點名「AI概念股」UDN聯合新聞網－2023/08/30
玻璃期貨大漲、切入AI供應鏈，台玻（1802）迎雙利多。受惠康寧調漲基板、華北重建及玻纖布跨入AI應用，玻璃期貨報價今（......詳全文
台玻 相關文章