• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 正新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正新

(2105)
可現股當沖
  • 股價
    49.45
  • 漲跌
    ▼0.75
  • 漲幅
    -1.49%
  • 成交量
    4,715張
  • 產業
    上市 橡膠類股

  • 991人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
正新 (2105)籌碼相關－華南永昌-東昇 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇 券商分點個股進出

華南永昌-東昇 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1700.00150.4049.45-18,233-0.01%
2024/12/16150.3000.0050.2018,2460.01%
2024/12/05151.60151.5051.3008,4540.00%
2024/12/04151.4000.0051.8018,4780.01%
2024/12/02250.65150.5050.0018,4690.01%
2024/11/28250.80250.4050.4008,4200.00%
2024/11/2700.00151.0051.00-18,358-0.01%
2024/11/26250.40251.2050.3008,2440.00%
2024/11/25151.5000.0050.2018,1310.01%
2024/11/221251.3546.152.2551.40-34.17,909-0.43%
2024/11/213452.44352.2051.20317,7230.40%
2024/11/201.152.38252.1052.00-0.97,499-0.01%
2024/11/19454.55354.4753.9017,2090.01%
2024/11/181053.1311.253.4553.90-1.26,504-0.02%
2024/11/15149.307.348.1749.85-6.35,428-0.12%
2024/11/13445.9400.0045.3545,0820.08%
2024/11/06146.80547.4446.50-44,952-0.08%
2024/11/05547.00147.3047.4544,9490.08%
2024/10/29146.2500.0046.0515,1390.02%
2024/10/250.146.7500.0046.750.15,2000.00%
2024/10/2200.00247.7047.50-25,212-0.04%
2024/10/160.248.1000.0047.700.25,2250.00%
2024/10/15148.7500.0048.1015,1520.02%
2024/10/1400.00149.0049.20-15,117-0.02%
2024/10/11348.95249.3048.7515,1100.02%
2024/10/0900.00350.5049.75-35,072-0.06%
2024/10/080.151.320.353.2051.20-0.25,0570.00%
2024/10/04652.83151.2052.5054,9360.10%
2024/10/01251.55351.8351.50-14,816-0.02%
2024/09/301.351.829.451.2551.80-8.14,957-0.16%
2024/09/2700.00149.9049.35-15,007-0.02%
2024/09/1000.00649.3548.70-65,295-0.11%
2024/09/09149.00149.4049.1505,3320.00%
2024/09/06350.10349.9350.1005,5520.00%
2024/08/26150.101050.1750.10-910,095-0.09%
2024/08/2200.00249.2349.25-211,063-0.02%
2024/08/2100.00148.5048.25-111,571-0.01%
2024/08/2000.00348.7048.50-311,904-0.03%
2024/08/0900.00247.3046.90-213,565-0.01%
2024/08/0600.00144.5045.50-113,805-0.01%
2024/08/0100.000.148.6048.80-0.113,7760.00%
2024/07/31148.40148.2648.25013,7990.00%
2024/07/3000.001048.1048.20-1013,722-0.07%
2024/07/2900.00048.0547.70013,7030.00%
2024/07/2300.00247.2047.15-213,687-0.01%
2024/07/22346.75546.5346.65-213,712-0.01%
2024/07/19346.7300.0046.70313,7140.02%
2024/07/1800.00347.3047.05-313,807-0.02%
2024/07/17146.952.547.2246.80-1.513,786-0.01%
2024/07/16147.00147.3546.85013,7980.00%
2024/07/15247.181.547.3047.050.513,8690.00%
2024/07/12146.90347.1847.30-213,903-0.01%
2024/07/11446.85246.5346.65213,9110.01%
2024/07/10146.1000.0046.15113,9170.01%
2024/07/09146.5000.0046.20113,9040.01%
2024/07/08347.30147.3047.00213,8460.01%
2024/07/0500.00248.0547.80-213,775-0.01%
2024/07/04447.94148.4547.80313,7370.02%
2024/07/036.148.5500.0047.906.113,5480.04%
2024/07/02148.90149.2049.15013,3520.00%
2024/07/0100.00149.7549.35-113,339-0.01%
2024/06/27149.20749.4549.70-613,328-0.05%
2024/06/2500.00249.9550.20-213,333-0.02%
2024/06/24149.10249.5049.60-113,418-0.01%
2024/06/21249.80149.8049.35113,4140.01%
2024/06/20449.95249.8049.75213,2800.02%
2024/06/19149.50449.7149.60-313,250-0.02%
2024/06/18349.48349.7750.00013,2540.00%
2024/06/17950.121.150.2249.557.913,2120.06%
2024/06/145.249.03249.1049.353.213,2490.02%
2024/06/13148.65148.9548.75013,3800.00%
2024/06/12249.55149.0549.05113,2670.01%
2024/06/11150.5900.0049.80113,1140.01%
2024/06/07250.8000.0050.40212,9020.02%
2024/06/063.152.15652.8051.80-2.912,639-0.02%
2024/06/0520.154.0800.0053.6020.112,2590.16%
2024/06/042.461.232.161.7861.500.311,7560.00%
2024/06/031060.83661.6061.80411,3620.04%
2024/05/312.858.64860.1960.80-5.210,796-0.05%
2024/05/30356.935.258.0357.70-2.29,503-0.02%
2024/05/290.156.8000.0056.100.18,8560.00%
2024/05/281.157.9400.0057.501.18,4080.01%
2024/05/27359.404.359.2058.00-1.37,932-0.02%
2024/05/2400.000.258.7058.70-0.27,4200.00%
2024/05/23358.67959.1858.50-67,074-0.08%
2024/05/223.258.1622.158.0459.30-18.96,689-0.28%
2024/05/2100.00153.7054.00-16,076-0.02%
2024/05/2000.001253.2853.40-125,869-0.20%
2024/05/1700.000.253.2053.40-0.25,7450.00%
2024/05/16153.201053.0453.20-95,648-0.16%
2024/05/15152.402.252.6852.20-1.25,549-0.02%
2024/05/14151.807.151.5051.50-6.15,422-0.11%
2024/05/1300.000.251.0051.80-0.25,3740.00%
2024/05/1000.000.149.8550.00-0.15,2120.00%
2024/05/0800.008.150.0550.00-8.15,159-0.16%
2024/05/0700.00248.9048.90-25,000-0.04%
2024/05/0600.002.148.1348.25-2.14,973-0.04%
2024/04/30146.401.147.2547.15-0.14,8820.00%
2024/04/2900.00446.7946.80-44,826-0.08%
2024/04/250.146.05546.3046.10-4.94,756-0.10%
2024/04/24646.2200.0046.1064,7550.13%
2024/04/23147.2000.0047.1014,6880.02%
2024/04/190.647.1400.0046.900.64,7160.01%
2024/04/170.248.10248.1548.00-1.84,650-0.04%
2024/04/160.447.9900.0048.200.44,6260.01%
2024/04/152.149.5300.0049.452.14,5740.05%
2024/04/1200.000.648.8548.70-0.64,535-0.01%
2024/04/100.249.2000.0049.100.24,5140.00%
2024/04/090.249.65149.6549.65-0.84,568-0.02%
2024/04/0100.003.250.1949.75-3.24,560-0.07%
2024/03/2900.00250.0850.00-24,566-0.04%
2024/03/2800.001.349.7149.70-1.34,531-0.03%
2024/03/2700.004.449.9949.85-4.44,663-0.09%
2024/03/2600.001.148.9948.85-1.14,973-0.02%
2024/03/2500.00147.9548.15-15,384-0.02%
2024/03/220.248.3800.0048.100.25,8500.00%
2024/03/2100.00249.1049.15-26,293-0.03%
2024/03/200.348.6000.0048.400.36,7620.00%
2024/03/19148.75148.3047.8006,8070.00%
2024/03/185.249.40949.8349.50-3.86,858-0.06%
2024/03/1500.00248.1048.20-26,781-0.03%
2024/03/1400.001.247.7647.65-1.26,721-0.02%
2024/03/1200.00546.0046.50-56,803-0.07%
2024/03/080.146.05246.1846.30-27,198-0.03%
2024/03/06145.7000.0046.0517,5240.01%
2024/03/04146.80146.6046.7507,6830.00%
2024/02/2900.00646.4346.95-67,836-0.08%
2024/02/22146.20146.1046.3007,8940.00%
2024/02/2100.00145.7045.85-17,974-0.01%
2024/02/190.146.15846.3046.40-7.98,186-0.10%
2024/02/1600.008.146.3146.55-8.18,334-0.10%
2024/02/050.145.600.145.6045.4508,4050.00%
2024/02/010.445.1000.0044.850.48,4260.01%
2024/01/2600.00244.7044.90-28,578-0.02%
2024/01/2400.00544.0444.15-58,603-0.06%
2024/01/22343.3500.0043.2538,7070.03%
2024/01/19142.7500.0043.1518,7060.01%
2024/01/18242.6500.0042.3528,7550.02%
2024/01/16143.0000.0043.1018,7330.01%
2024/01/11143.30742.9243.60-68,766-0.07%
2024/01/10244.0500.0043.9528,7450.02%
2024/01/09144.6500.0044.7518,7810.01%
2024/01/05245.0000.0045.0028,9120.02%
2024/01/04244.9000.0044.9529,0770.02%
2023/12/29245.18544.9044.90-39,312-0.03%
2023/12/28245.0000.0045.0029,3590.02%
2023/12/2700.00545.0044.90-59,441-0.05%
2023/12/260.144.6000.0044.500.19,4190.00%
2023/12/253.144.8700.0044.753.19,4380.03%
2023/12/22346.33245.4545.4519,4390.01%
2023/12/213.145.743.147.8747.9009,2870.00%
2023/12/20145.80346.4747.00-28,874-0.02%
2023/12/19345.970.146.3046.252.98,4580.03%
2023/12/18146.10145.8546.6008,0680.00%
2023/12/131.145.8500.0045.001.17,3610.01%
2023/12/12145.853.146.3846.30-2.17,329-0.03%
2023/12/0700.00145.0044.85-17,324-0.01%
2023/12/060.145.0500.0045.000.17,3660.00%
2023/12/042.144.8200.0044.702.17,1950.03%
2023/11/29147.750.147.6547.300.96,7880.01%
2023/11/2800.004.247.5447.45-4.26,868-0.06%
2023/11/2700.000.146.9046.85-0.16,9250.00%
2023/11/210.246.1500.0046.100.27,1890.00%
2023/11/20245.6000.0045.6527,1400.03%
2023/11/170.146.2000.0046.550.17,0590.00%
2023/11/1600.00346.8245.90-37,001-0.04%
2023/11/1500.006.146.1746.55-6.16,860-0.09%
2023/11/1400.000.145.8545.50-0.16,7110.00%
2023/11/1300.007.145.0645.65-7.16,650-0.11%
2023/11/1000.001.345.1344.80-1.36,582-0.02%
2023/11/0800.00944.8045.00-96,540-0.14%
2023/11/0700.00144.9044.95-16,576-0.02%
2023/11/06344.6500.0044.8036,5230.05%
2023/11/03243.9000.0044.3026,4540.03%
2023/11/02443.9600.0043.7546,4630.06%
2023/11/01143.9500.0044.0016,4340.02%
2023/10/31244.1000.0044.1526,4430.03%
2023/10/2500.0013.344.0344.00-13.36,407-0.21%
2023/10/2300.00143.1042.95-16,353-0.02%
2023/10/19243.3000.0043.4026,3280.03%
2023/10/1800.000.743.0043.40-0.76,305-0.01%
2023/10/17243.5800.0043.2026,2680.03%
2023/10/1600.00244.3044.30-26,264-0.03%
2023/10/131.244.41144.1544.150.26,2480.00%
2023/10/12444.503.144.8744.950.96,2370.01%
2023/10/1100.00344.2844.80-36,100-0.05%
2023/10/0600.00343.0043.10-35,908-0.05%
2023/10/04241.7800.0041.7025,8770.03%
2023/10/030.142.2000.0042.400.15,9400.00%
2023/09/280.342.3500.0042.500.35,9720.01%
2023/09/25142.2500.0042.6016,1470.02%
2023/09/22143.450.142.9042.900.96,1850.01%
2023/09/210.142.9500.0042.600.16,1470.00%
2023/09/201.443.521143.0743.40-9.66,069-0.16%
2023/09/191.243.66343.8543.90-1.86,058-0.03%
2023/09/1800.00343.0343.10-35,931-0.05%
2023/09/150.142.40142.6042.65-0.95,870-0.01%
2023/09/1400.001042.7542.75-105,794-0.17%
2023/09/13142.1014242.5042.65-1415,816-2.42% 大賣/鉅額交易
2023/09/12841.421541.6741.80-75,928-0.12%
2023/09/11241.7000.0041.6525,9840.03%
2023/09/0800.002341.4041.40-235,956-0.39%
2023/09/06439.5500.0039.7545,8350.07%
2023/09/054.139.7800.0040.004.15,8320.07%
2023/09/04340.051741.0440.10-145,843-0.24%
2023/09/01140.70640.0640.45-55,794-0.09%
2023/08/31239.981339.9739.65-115,662-0.19%
2023/08/30239.65240.1839.7505,5310.00%
2023/08/2912.539.0141.739.0539.55-29.25,428-0.54%
2023/08/18237.7500.0037.7525,7800.03%
2023/08/1700.00137.8037.95-15,839-0.02%
2023/08/14137.9000.0037.4515,9550.02%
2023/08/11137.80337.8838.40-25,999-0.03%
2023/08/08237.3500.0037.7026,1000.03%
2023/08/07137.4000.0037.3516,0910.02%
2023/08/041.337.281.637.2237.15-0.36,1110.00%
2023/08/02337.37337.3337.3506,1030.00%
2023/08/01337.7700.0037.9036,0410.05%
2023/07/31238.5000.0038.4526,0330.03%
2023/07/28438.40138.5538.7036,1530.05%
2023/07/27138.5500.0038.6016,1350.02%
2023/07/24437.6500.0038.0046,1570.06%
2023/07/21138.3500.0038.4016,1660.02%
2023/07/20138.1000.0038.8016,1930.02%
2023/07/192338.5800.0038.40236,1710.37%
2023/07/18838.7700.0039.1586,1270.13%
2023/07/17238.503439.3939.50-326,114-0.52%
2023/07/14139.0500.0039.1516,0740.02%
2023/07/13239.4500.0039.1026,0690.03%
2023/07/11239.6500.0039.7526,1010.03%
2023/07/10539.8000.0039.4556,1120.08%
2023/07/071138.5200.0038.75116,0730.18%
2023/07/052138.9000.0038.95215,9790.35%
2023/07/04139.35139.1539.2005,9230.00%
2023/07/0313439.401039.2139.301245,8562.12% 大買/鉅額交易
2023/06/30440.33141.0040.1535,7860.05%
2023/06/29140.95640.8341.10-55,711-0.09%
2023/06/28440.96140.7540.7535,7430.05%
2023/06/27341.20241.1540.8015,7680.02%
2023/06/26240.4500.0040.7525,9090.03%
2023/06/21440.70140.7041.0036,3900.05%
2023/06/20141.15341.1241.05-26,355-0.03%
2023/06/19240.98141.2041.2016,2910.02%
2023/06/161841.6400.0041.15186,1740.29%
2023/06/151140.291540.6840.55-45,878-0.07%
2023/06/1400.008440.0640.25-845,792-1.45%
2023/06/1300.00539.3639.40-55,689-0.09%
2023/06/12139.0000.0038.8515,6260.02%
2023/06/09338.3000.0038.8035,6040.05%
2023/06/084438.4600.0038.55445,5690.79%
2023/06/06338.6000.0038.7035,5460.05%
2023/06/051438.92439.0038.80105,5350.18%
2023/06/0200.00639.0039.10-65,501-0.11%
2023/06/013037.8800.0037.85305,4430.55%
2023/05/312239.10639.8139.00165,3390.30%
2023/05/30239.8000.0039.8024,9730.04%
2023/05/29639.66139.6039.6054,9500.10%
2023/05/26239.50139.5539.5014,9940.02%
2023/05/2500.00240.0039.90-24,979-0.04%
2023/05/24239.4800.0039.8024,9420.04%
2023/05/23140.20139.9539.9504,9110.00%
2023/05/22140.453.440.4640.50-2.44,841-0.05%
2023/05/19240.13140.2040.1514,7850.02%
2023/05/181.439.90439.8640.00-2.64,717-0.06%
2023/05/17339.50339.8039.8004,6370.00%
2023/05/16239.580.239.4439.751.84,5450.04%
2023/05/15238.900.338.9038.901.74,3850.04%
2023/05/12238.38138.5038.5014,3460.02%
2023/05/11238.38138.5038.5514,3280.02%
2023/05/05238.9800.0038.4024,3750.05%
2023/05/0400.00539.0038.80-54,338-0.12%
2023/05/03137.85137.8537.8504,1810.00%
2023/05/02137.801.137.9437.95-0.14,2170.00%
2023/04/2500.001437.4136.95-144,220-0.33%
2023/04/246.136.9500.0037.156.14,1790.15%
2023/04/1900.001737.4937.40-174,191-0.41%
2023/04/1800.00137.5537.40-14,153-0.02%
2023/04/170.237.7500.0037.900.24,1060.00%
2023/04/14137.60237.7538.00-14,047-0.02%
2023/04/1300.00537.4237.30-53,959-0.13%
2023/04/12537.75137.6037.7543,8850.10%
2023/04/10537.1500.0037.1553,7650.13%
2023/04/07236.6500.0036.8023,7110.05%
2023/03/3100.00536.9036.55-53,645-0.14%
2023/03/29035.90035.9036.5503,5400.00%
2023/03/271236.60136.2036.20113,4250.32%
2023/03/2418.237.604137.7537.65-22.83,235-0.70%
2023/03/2300.00134.9534.95-12,687-0.04%
2023/03/2200.00134.4034.65-12,670-0.04%
2023/03/20134.1500.0034.0512,6910.04%
2023/03/17134.0500.0033.9512,7210.04%
2023/03/1600.00234.0534.05-22,633-0.08%
2023/03/14134.3000.0034.3012,6180.04%
2023/03/13134.20134.6034.6502,6090.00%
2023/03/08334.8300.0034.9032,6900.11%
2023/03/07234.9000.0034.9522,6910.07%
2023/03/0600.00234.9535.10-22,698-0.07%
2023/03/01334.1300.0034.0032,6840.11%
2023/02/24134.2500.0034.2512,6300.04%
2023/02/22134.6000.0034.6012,5260.04%
2023/02/2100.00234.5835.05-22,524-0.08%
2023/02/1700.00434.4934.55-42,533-0.16%
2023/02/16334.3000.0034.3032,5850.12%
2023/02/1500.00234.1034.05-22,635-0.08%
2023/02/1400.000.834.2034.20-0.82,654-0.03%
2023/02/1300.00133.9034.15-12,666-0.04%
2023/02/09834.0500.0033.9082,7060.30%
2023/02/08533.9900.0033.9052,6960.19%
2023/02/07633.9800.0034.0062,6830.22%
2023/02/06534.6000.0034.1552,6430.19%
2023/02/02134.6500.0034.6512,6480.04%
2023/01/1600.00434.6534.40-42,664-0.15%
2023/01/1300.00135.0034.20-12,737-0.04%
2023/01/1000.00134.7534.85-12,918-0.03%
2023/01/0400.00534.2034.20-53,035-0.16%
2022/12/20533.7500.0033.7053,8530.13%
2022/12/16134.1500.0034.2514,2250.02%
2022/12/13134.2000.0034.1014,6680.02%
2022/12/12234.75534.7034.60-34,836-0.06%
2022/12/09234.4000.0035.0025,2590.04%
2022/12/05234.88234.6534.6006,2130.00%
2022/11/3000.007034.6034.95-706,192-1.13%
2022/11/2900.001034.2034.55-106,125-0.16%
2022/11/2500.001034.3034.35-106,128-0.16%
2022/11/2400.00134.1534.25-16,164-0.02%
2022/11/2300.00133.7033.80-16,163-0.02%
2022/11/211033.7500.0033.75106,1960.16%
2022/11/18133.5500.0033.5016,2060.02%
2022/11/16234.0000.0033.8026,2020.03%
2022/11/1100.001533.4533.35-156,101-0.25%
2022/11/10533.0500.0033.0556,0810.08%
2022/11/09133.4500.0033.4516,1200.02%
2022/11/02533.0000.0033.0056,3210.08%
2022/10/241032.3000.0032.00106,3180.16%
2022/10/211032.1000.0032.00106,2740.16%
2022/10/201632.73132.8032.80156,1910.24%
2022/10/191033.6500.0033.50106,0210.17%
2022/10/18434.0000.0033.9546,0680.07%
2022/10/171033.75433.7034.0066,1130.10%
2022/10/14534.2300.0034.1056,1060.08%
2022/10/13534.10434.2534.0516,1350.02%
2022/10/111234.4500.0034.55126,1320.20%
2022/10/0700.00335.6035.25-36,118-0.05%
2022/10/06135.60136.0035.8006,1590.00%
2022/10/05435.70135.8035.7036,1430.05%
2022/10/04135.4000.0035.3516,0910.02%
2022/10/03235.0500.0035.0026,0850.03%
2022/09/301335.5200.0035.70136,1410.21%
2022/09/28636.202037.1836.30-145,964-0.23%
2022/09/27737.1000.0037.0575,8670.12%
2022/09/260.937.00137.1536.95-0.15,8020.00%
2022/09/2300.001637.5537.35-165,675-0.28%
2022/09/220.538.8500.0038.800.55,4930.01%
2022/09/210.639.601539.3439.25-14.45,417-0.27%
2022/09/2000.006539.6539.60-655,266-1.23%
2022/09/19139.2000.0039.4515,1170.02%
2022/09/1600.00138.6039.50-14,957-0.02%
2022/09/151238.46338.8838.4094,5760.20%
2022/09/14237.551837.0537.70-164,040-0.40%
2022/09/13235.80135.4535.9513,7240.03%
2022/09/07234.0500.0034.1523,7370.05%
2022/09/0600.000.234.6534.60-0.23,7180.00%
2022/09/050.235.1000.0034.650.23,7310.00%
2022/08/29334.5500.0034.5533,7330.08%
2022/08/24535.1000.0035.2553,7860.13%
2022/08/235734.9500.0034.90574,0071.42%
2022/08/10134.3500.0034.5014,0140.02%
2022/08/0911.134.6300.0034.5511.14,0350.28%
2022/08/050.935.0000.0035.000.94,0010.02%
2022/08/04234.7500.0034.5024,0210.05%
2022/07/26435.1300.0035.2043,9030.10%
2022/07/25335.0500.0035.1533,9020.08%
2022/07/1800.00236.6536.60-23,752-0.05%
2022/07/1400.00535.9536.05-53,698-0.14%
2022/07/1200.00135.0534.90-13,605-0.03%
2022/07/1100.00536.0535.60-53,595-0.14%
2022/07/0800.00436.2836.10-43,582-0.11%
2022/07/06234.7500.0034.7023,4680.06%
2022/07/05235.63535.5035.45-33,482-0.09%
2022/07/04734.79535.1034.8023,4370.06%
2022/07/0100.000.234.4034.25-0.23,466-0.01%
2022/06/2900.00135.9535.65-13,500-0.03%
2022/06/2800.00335.7035.70-33,479-0.09%
2022/06/2700.00035.6535.7003,5690.00%
2022/06/2400.001535.4735.45-153,554-0.42%
2022/06/23135.05134.9035.1003,5210.00%
2022/06/21334.9500.0034.9533,5110.09%
2022/06/2000.00534.0033.75-53,500-0.14%
2022/06/1700.00534.5034.40-53,477-0.14%
2022/06/0800.00835.8035.80-83,487-0.23%
2022/06/02135.4000.0035.5013,5260.03%
2022/06/01535.4000.0035.2553,6230.14%
2022/05/3100.000.135.2035.55-0.13,6060.00%
2022/05/2600.00834.6534.40-83,371-0.24%
2022/05/23833.9500.0033.9583,5060.23%
2022/05/18534.1500.0034.7553,4840.14%
2022/05/1300.00333.3533.30-33,480-0.09%
2022/05/121033.0500.0033.00103,5150.28%
2022/04/25233.9000.0033.8023,8570.05%
2022/04/2000.00234.0534.15-23,889-0.05%
2022/04/1900.000.234.3034.05-0.23,8820.00%
2022/04/15234.3500.0034.2523,9380.05%
2022/04/11534.6000.0034.4054,0540.12%
2022/04/07135.2000.0034.9514,1160.02%
2022/04/0100.00535.8535.90-54,226-0.12%
2022/03/31635.69535.8035.4514,3540.02%
2022/03/280.534.8500.0034.850.54,2270.01%
2022/03/240.135.1000.0035.050.14,3040.00%
2022/03/23535.5000.0035.5054,3540.11%
2022/03/22635.47135.5035.5554,3690.11%
2022/03/21335.4500.0035.6034,4020.07%
2022/03/1800.00535.3035.00-54,448-0.11%
2022/03/1700.00135.0035.00-14,474-0.02%
2022/03/15234.5000.0034.7024,8830.04%
2022/03/08233.9500.0034.0025,0770.04%
2022/03/03135.3000.0035.3515,1620.02%
2022/03/01535.4000.0035.6555,1980.10%
2022/02/25535.00235.0035.6035,2070.06%
2022/02/24335.2500.0035.0535,1420.06%
2022/02/18135.9500.0035.9515,1070.02%
2022/02/1700.00536.3036.30-55,115-0.10%
2022/02/15535.3000.0035.1555,1290.10%
2022/02/1100.001035.9035.75-105,191-0.19%
2022/02/09136.25536.3036.35-45,230-0.08%
2022/01/26234.5500.0034.5525,0930.04%
2022/01/25334.5000.0034.5535,1300.06%
2022/01/21535.2000.0035.4555,1390.10%
2022/01/19235.4000.0035.3525,1640.04%
2022/01/1300.001036.2536.00-105,183-0.19%
2022/01/1100.00335.7535.90-35,132-0.06%
2022/01/07535.3500.0035.3555,1240.10%
2022/01/0400.00235.9035.90-25,108-0.04%
2022/01/031036.2000.0035.85105,1090.20%
2021/12/30136.2000.0036.1015,1050.02%
2021/12/29136.2500.0036.5515,1260.02%
2021/12/2700.00737.0537.20-75,044-0.14%
2021/12/231035.9000.0035.80105,0720.20%
2021/12/21535.3500.0035.6055,2330.10%
2021/12/20535.6000.0035.5055,2640.09%
2021/12/1600.000.135.8035.55-0.15,2620.00%
2021/12/14035.50536.1035.85-55,397-0.09%
2021/12/13236.10236.3036.1005,3810.00%
2021/12/0900.000.136.8036.55-0.15,3880.00%
2021/12/08534.85234.8035.2035,0850.06%
2021/12/06434.74134.9034.8535,0660.06%
2021/12/01133.5500.0033.6515,1970.02%
2021/11/30234.0500.0033.5025,1600.04%
2021/11/25234.9500.0034.9025,0900.04%
2021/11/121034.3000.0034.45105,7490.17%
2021/11/11534.3500.0034.3055,8100.09%
2021/11/0900.00134.7535.20-15,850-0.02%
2021/11/0800.001234.5534.80-125,916-0.20%
2021/11/05334.1200.0034.1535,8900.05%
2021/11/0300.002.434.4334.50-2.45,919-0.04%
2021/10/27234.6500.0034.5525,8520.03%
2021/10/26135.1000.0035.2015,8510.02%
2021/10/190.134.9500.0034.900.15,7720.00%
2021/10/18534.95134.9534.9045,7620.07%
2021/10/15534.40534.2034.8505,7700.00%
2021/10/14134.1500.0034.1015,7960.02%
2021/10/131333.8000.0033.85135,8670.22%
2021/10/12133.80134.0533.9505,8300.00%
2021/10/08134.4500.0034.4015,8130.02%
2021/10/070.134.7500.0034.900.15,8670.00%
2021/10/05534.3000.0034.2055,8360.09%
2021/10/04434.7500.0034.6545,8500.07%
2021/10/01434.9400.0035.0045,8510.07%
2021/09/28235.9500.0035.9025,5640.04%
2021/09/27135.8500.0036.2015,5920.02%
2021/09/22635.5800.0035.4065,5090.11%
2021/09/16136.5000.0036.4015,4560.02%
2021/09/07236.7000.0036.6525,7330.03%
2021/09/0600.001.336.9036.90-1.35,753-0.02%
2021/09/02137.0000.0036.8015,7470.02%
2021/08/30436.8400.0037.0545,6680.07%
2021/08/2700.00137.8538.15-15,597-0.02%
2021/08/26337.6200.0037.5035,5640.05%
2021/08/25137.6000.0037.9515,5400.02%
2021/08/24337.601038.0037.60-75,472-0.13%
2021/08/202.137.7600.0037.552.15,5220.04%
2021/08/1911.137.8900.0037.6011.15,6200.20%
2021/08/18137.55137.8537.8005,5540.00%
2021/08/171638.8800.0038.40165,4200.30%
2021/08/16239.3300.0039.1525,3370.04%
2021/08/13140.1000.0040.3015,3530.02%
2021/08/12140.9000.0040.6515,4140.02%
2021/08/11141.6000.0041.8015,3630.02%
2021/08/10141.70141.8041.6505,4560.00%
2021/08/09142.5000.0042.5015,6080.02%
2021/08/04143.6000.0043.7516,0770.02%
2021/08/03143.5000.0043.9016,2810.02%
2021/07/30143.2000.0043.1016,4260.02%
2021/07/27144.6500.0044.3516,9770.01%
2021/07/2100.00143.6043.80-17,805-0.01%
2021/07/19244.7000.0045.0028,1250.02%
2021/07/15144.50144.2544.3008,9980.00%
2021/07/14143.9000.0043.8519,8860.01%
2021/07/09144.4000.0044.70110,8360.01%
2021/07/08145.5500.0045.15110,8630.01%
2021/07/07345.00545.1545.00-210,870-0.02%
2021/07/06145.70146.2545.70010,8840.00%
2021/07/05145.75745.8746.00-610,972-0.05%
2021/07/01146.95146.2046.30010,9430.00%
2021/06/30246.6800.0046.75210,9590.02%
2021/06/29146.70246.5346.60-111,003-0.01%
2021/06/25147.60247.6547.35-111,196-0.01%
2021/06/24347.3012.447.2447.45-9.411,235-0.08%
2021/06/230.146.0000.0046.000.111,1520.00%
2021/06/220.144.9500.0044.950.111,1730.00%
2021/06/210.144.4000.0044.300.111,3340.00%
2021/06/181.144.5500.0044.451.111,3090.01%
2021/06/16145.0000.0045.50111,0210.01%
2021/06/15445.65145.6045.65311,0610.03%
2021/06/11146.2500.0046.35111,1120.01%
2021/06/10147.0000.0046.50111,1160.01%
2021/06/091046.751047.4047.00011,0950.00%
2021/06/0800.00147.0047.00-111,083-0.01%
2021/06/07146.0000.0046.40111,1020.01%
2021/06/04147.5500.0047.65111,0910.01%
2021/06/03147.9500.0048.00111,1010.01%
2021/06/0200.00147.9048.20-111,144-0.01%
2021/05/31247.0800.0046.65211,2010.02%
2021/05/28348.15247.7847.40111,2970.01%
2021/05/270.147.0000.0047.150.111,2070.00%
2021/05/261.145.6300.0046.251.111,1970.01%
2021/05/250.146.55446.3946.30-411,152-0.04%
2021/05/240.144.8000.0044.600.111,1080.00%
2021/05/2110.144.1800.0044.3510.111,2180.09%
2021/05/200.144.30144.6544.20-111,167-0.01%
2021/05/192.143.2900.0043.552.111,0920.02%
2021/05/182.141.75243.4543.750.111,0750.00%
2021/05/173.141.3400.0041.303.111,0140.03%
2021/05/141.143.7300.0044.351.110,8110.01%
2021/05/130.144.30144.9043.90-110,697-0.01%
2021/05/12145.05144.7545.00010,5590.00%
2021/05/110.148.60549.4048.60-510,379-0.05%
2021/05/105.151.70351.0051.502.110,2010.02%
2021/05/070.151.00251.0051.00-210,178-0.02%
2021/05/062.150.89250.4050.700.110,1380.00%
2021/05/050.150.20550.3049.50-59,970-0.05%
2021/05/040.150.80151.0051.10-19,745-0.01%
2021/05/032.152.50553.0052.50-39,553-0.03%
2021/04/295.154.02555.0654.100.19,3870.00%
2021/04/281.154.5400.0055.501.19,1170.01%
2021/04/26656.833.656.7957.002.48,9140.03%
2021/04/23755.931356.5256.30-68,784-0.07%
2021/04/223857.952856.7956.10108,5880.12%
2021/04/21456.9300.0057.1048,1280.05%
2021/04/202956.711057.0156.50197,7410.25%
2021/04/19154.20353.8353.80-26,858-0.03%
2021/04/16751.94350.5051.7046,5570.06%
2021/04/15850.69551.1251.2036,3550.05%
2021/04/1400.001147.9648.15-115,976-0.18%
2021/04/1300.00147.3547.30-16,072-0.02%
2021/04/0900.00548.0548.00-56,238-0.08%
2021/04/06147.4500.0047.3016,1510.02%
2021/04/0100.00147.5047.45-16,115-0.02%
2021/03/31248.15547.6548.20-36,045-0.05%
2021/03/29546.40146.3547.0045,7880.07%
2021/03/2600.00246.1045.45-25,754-0.03%
2021/03/25145.75645.4545.75-55,709-0.09%
2021/03/24246.40245.7046.4005,6200.00%
2021/03/2200.00144.7044.55-15,468-0.02%
2021/03/1800.001745.4345.00-175,476-0.31%
2021/03/1700.00644.5544.70-65,413-0.11%
2021/03/1500.00144.2044.15-15,446-0.02%
2021/03/1200.00144.0044.00-15,608-0.02%
2021/03/1100.00144.0543.85-15,662-0.02%
2021/03/08243.2000.0043.4525,7360.03%
2021/03/0300.00544.0743.85-55,920-0.08%
2021/02/26242.8000.0043.1525,8900.03%
2021/02/25144.70144.5044.4505,7940.00%
2021/02/2400.00244.8044.40-25,882-0.03%
2021/02/2200.00243.4343.60-26,028-0.03%
2021/02/1900.00342.5542.55-36,085-0.05%
2021/02/17343.0000.0042.7036,1440.05%
2021/02/05141.6000.0041.8016,2690.02%
2021/02/0200.00141.9042.25-16,570-0.02%
2021/02/0100.001540.9040.80-156,557-0.23%
2021/01/28140.2000.0040.3516,6370.02%
2021/01/27141.5000.0041.4016,6680.01%
2021/01/1900.00142.9543.20-16,574-0.02%
2021/01/14143.0500.0043.1016,4680.02%
2021/01/13543.4500.0043.3056,4120.08%
2021/01/08143.250.642.9043.600.46,2690.01%
2021/01/0700.001.142.9342.85-1.16,170-0.02%
2021/01/0600.002042.0141.35-206,075-0.33%
2021/01/05642.81442.9142.8025,8800.03%
2021/01/04244.3000.0044.4025,7110.04%
2020/12/2900.00643.4043.35-65,619-0.11%
2020/12/28643.652643.7343.60-205,671-0.35%
2020/12/25743.7700.0043.5575,6720.12%
2020/12/23243.5500.0043.3525,7350.03%
2020/12/222.443.94143.4043.051.45,7330.02%
2020/12/18345.3300.0045.1035,7330.05%
2020/12/17945.7500.0045.5095,7310.16%
2020/12/1600.00145.1545.70-15,727-0.02%
2020/12/14144.3500.0045.1515,5920.02%
2020/12/11144.1000.0044.3515,5240.02%
2020/12/101044.9000.0044.80105,5390.18%
2020/12/09244.85145.1545.3015,5030.02%
2020/12/0800.00144.7545.45-15,469-0.02%
2020/12/0200.00543.4543.20-55,391-0.09%
2020/11/30143.1500.0042.5015,3740.02%
2020/11/2600.000.343.1043.20-0.35,288-0.01%
2020/11/2500.00242.9043.00-25,393-0.04%
2020/11/24142.95143.2042.7505,3660.00%
2020/11/231.543.5500.0043.301.55,3160.03%
2020/11/2000.00642.9343.25-65,180-0.12%
2020/11/1800.00341.1841.05-34,859-0.06%
2020/11/1700.00140.1040.35-14,780-0.02%
2020/11/13240.6300.0039.9524,8200.04%
2020/11/12340.0500.0039.9034,7450.06%
2020/11/1100.00139.8040.00-14,888-0.02%
2020/11/1000.00138.5038.60-14,971-0.02%
2020/11/0900.00538.5038.60-55,060-0.10%
2020/11/0600.001338.2038.25-135,078-0.26%
2020/11/0500.00838.0138.00-85,174-0.15%
2020/11/0400.00436.7037.50-45,080-0.08%
2020/11/03136.2500.0036.7015,0350.02%
2020/10/29236.2500.0036.3525,3030.04%
2020/10/2600.00337.3037.25-35,348-0.06%
2020/10/15536.6500.0036.6055,6700.09%
2020/10/13237.0000.0037.2025,8120.03%
2020/10/12137.4000.0037.7015,9620.02%
2020/10/08137.7500.0037.8516,0420.02%
2020/09/3000.00137.3036.90-16,153-0.02%
2020/09/2900.00737.0837.20-76,259-0.11%
2020/09/2800.00336.3236.70-36,259-0.05%
2020/09/24436.0400.0035.7046,2560.06%
2020/09/221037.26837.0537.0526,1990.03%
2020/09/1500.00238.4038.50-26,224-0.03%
2020/09/11638.802638.7637.90-206,237-0.32%
2020/09/10138.001238.3238.50-116,293-0.17%
2020/09/091037.85238.0538.4586,2660.13%
2020/09/0800.00337.6537.50-36,182-0.05%
2020/09/0700.00337.1537.25-36,152-0.05%
2020/09/04735.8100.0036.1076,1360.11%
2020/09/03835.86536.3035.8536,0960.05%
2020/09/021336.041035.7035.9036,0430.05%
2020/09/01536.05536.2536.4006,0180.00%
2020/08/31237.10236.0036.0005,9540.00%
2020/08/2800.00137.6537.30-15,794-0.02%
2020/08/27337.28137.4037.3025,8190.03%
2020/08/26337.80337.9537.7505,8000.00%
2020/08/21137.80138.0038.1006,0840.00%
2020/08/201737.561037.4537.4576,0720.12%
2020/08/191338.62538.4638.4085,9950.13%
2020/08/182438.6100.0039.00245,9380.40%
2020/08/178.538.63838.7938.750.55,8600.01%
2020/08/141438.734338.0938.65-295,618-0.52%
2020/08/131537.03637.5437.7595,3860.17%
2020/08/121036.9500.0036.35105,2770.19%
2020/08/111436.40836.7836.6565,2200.11%
2020/08/06336.3300.0036.4035,1170.06%
2020/08/0500.00335.8735.90-35,015-0.06%
2020/08/0400.00335.1735.55-34,923-0.06%
2020/07/31234.00234.1033.9504,7870.00%
2020/07/30133.60134.3034.4004,8210.00%
2020/07/28133.8000.0033.5514,9210.02%
2020/07/27134.2500.0034.0014,9750.02%
2020/07/24534.5000.0034.5054,9820.10%
2020/07/23934.9800.0035.0095,0720.18%
2020/07/1600.00537.2537.00-54,973-0.10%
2020/07/1500.00236.1036.35-24,823-0.04%
2020/07/1300.00236.0035.55-24,758-0.04%
2020/07/09536.001136.2736.00-64,714-0.13%
2020/07/0800.00235.7536.00-24,653-0.04%
2020/07/0700.00135.1035.15-14,545-0.02%
2020/07/031035.30134.8534.9594,5570.20%
2020/07/0200.001634.5835.15-164,612-0.35%
2020/07/01233.80134.0033.9014,5890.02%
2020/06/30633.7500.0033.7564,5900.13%
2020/06/29434.0300.0033.9544,6020.09%
2020/06/23134.3000.0034.7014,6800.02%
2020/06/22634.7600.0034.6064,6930.13%
2020/06/17335.90235.6835.7014,7350.02%
2020/06/1600.001034.6034.15-104,763-0.21%
2020/06/15234.301034.6534.20-84,906-0.16%
2020/06/12334.3000.0034.4534,9970.06%
2020/06/11434.7000.0034.7045,0940.08%
2020/06/10135.40135.9536.0005,0950.00%
2020/06/0900.00135.4035.40-15,202-0.02%
2020/06/08235.10635.0835.20-45,290-0.08%
2020/06/041034.8000.0034.75105,2910.19%
2020/06/0300.00534.3934.60-55,331-0.09%
2020/05/29333.3500.0032.8035,2630.06%
2020/05/281133.8700.0033.55115,0410.22%
2020/05/2700.00134.0034.00-15,029-0.02%
2020/05/2600.00533.6533.80-55,065-0.10%
2020/05/22532.8300.0032.5555,0500.10%
2020/05/2000.001433.2233.70-145,007-0.28%
2020/05/19133.00133.2533.3004,9720.00%
2020/05/18132.30132.2532.2504,9340.00%
2020/05/151032.351131.8031.80-14,908-0.02%
2020/05/14232.1300.0032.0024,8660.04%
2020/05/13733.26633.0933.0514,7820.02%
2020/05/1200.001233.3033.35-124,745-0.25%
2020/05/11133.9000.0033.8514,7220.02%
2020/05/08634.03233.9333.8544,7010.09%
2020/05/07634.16534.1534.1514,6810.02%
2020/05/061034.8000.0034.50104,6750.21%
2020/05/05134.55134.9534.5504,6270.00%
2020/05/041033.6900.0034.10104,5690.22%
2020/04/30834.66234.8034.5564,5010.13%
2020/04/29334.97134.9534.5024,4050.05%
2020/04/2800.00434.0934.55-44,379-0.09%
2020/04/20132.7500.0032.7514,1020.02%
2020/04/16132.6500.0032.8514,0280.02%
2020/04/14433.30133.5533.3033,9560.08%
2020/04/1000.00132.2032.55-13,896-0.03%
2020/04/091033.1500.0032.10103,8780.26%
2020/04/0600.00229.9830.05-23,697-0.05%
2020/03/3100.00131.5530.80-13,591-0.03%
2020/03/2600.00131.5031.00-13,437-0.03%
2020/03/25131.30131.5031.5503,4910.00%
2020/03/1900.00230.9829.70-23,219-0.06%
2020/03/1700.00133.2033.00-13,023-0.03%
2020/03/1300.001035.2536.00-102,853-0.35%
2020/03/10238.3300.0038.3522,5800.08%
2020/03/09238.03138.1538.1012,5680.04%
2020/03/0600.00138.8539.00-12,521-0.04%
2020/03/05139.20139.1539.2002,5030.00%
2020/02/26238.80238.8539.1002,5730.00%
2020/02/2400.00138.9038.90-12,600-0.04%
2020/02/21139.20139.2039.1502,6150.00%
2020/02/19139.25339.4039.45-22,709-0.07%
2020/02/1200.000.239.5539.45-0.23,227-0.01%
2020/02/11139.3000.0039.3013,2380.03%
2020/02/06240.00140.1040.0013,2730.03%
2020/02/05639.7000.0039.9563,2920.18%
2020/02/04139.2000.0039.6013,2930.03%
2020/02/03139.252539.1039.35-243,314-0.72%
2020/01/30440.0100.0039.1043,3090.12%
2020/01/17242.0500.0042.1023,2140.06%
2020/01/08241.0000.0041.0523,8230.05%
2019/12/2700.000.442.2542.30-0.44,165-0.01%
2019/12/23143.0000.0042.4514,4910.02%
2019/12/20142.1000.0043.0514,4730.02%
2019/12/170.542.3000.0042.300.54,6270.01%
2019/12/16342.0000.0042.0034,6310.06%
2019/12/13142.0000.0041.6514,6760.02%
2019/12/1200.00441.5941.65-44,648-0.09%
2019/12/09741.03140.5540.8564,6980.13%
2019/12/0600.00141.4541.40-14,681-0.02%
2019/12/0500.00141.1541.10-14,680-0.02%
2019/11/29241.6800.0041.6024,7820.04%
2019/11/28142.0000.0042.0014,9040.02%
2019/11/26241.9800.0041.8525,1320.04%
2019/11/25542.0000.0042.1055,0560.10%
2019/11/22242.6000.0042.2025,1970.04%
2019/11/20342.0500.0042.2035,5120.05%
2019/11/19242.2300.0042.4525,5800.04%
2019/11/1800.00142.5542.80-15,521-0.02%
2019/11/15142.9000.0042.9515,4890.02%
2019/11/14242.9300.0042.9525,4680.04%
2019/11/1300.00143.4543.35-15,403-0.02%
2019/11/12844.6900.0044.0085,3740.15%
2019/11/11546.9000.0046.9555,1340.10%
2019/11/0700.00148.1048.20-15,170-0.02%
2019/10/25248.0000.0047.7025,3130.04%
2019/10/24247.93248.0848.0005,3230.00%
2019/10/23147.8000.0047.9015,3370.02%
2019/10/21648.4600.0048.5565,2670.11%
2019/10/18548.43448.5648.7015,2610.02%
2019/10/17347.7700.0048.1535,1350.06%
2019/10/16147.85247.5047.95-15,045-0.02%
2019/10/15246.9000.0046.6024,9060.04%
2019/10/1400.00145.7546.05-14,817-0.02%
2019/10/08145.65945.4645.15-84,756-0.17%
2019/10/03244.80245.1045.0004,7170.00%
2019/10/02145.85245.8845.85-14,638-0.02%
2019/10/01346.08645.9646.15-34,620-0.06%
2019/09/2700.00545.7545.80-54,558-0.11%
2019/09/26545.1000.0045.1054,4140.11%
2019/09/2500.00344.9245.00-34,333-0.07%
2019/09/241.544.9200.0044.651.54,3390.03%
2019/09/23245.2000.0045.0024,3020.05%
2019/09/18144.601044.4544.60-94,143-0.22%
2019/09/1600.00944.2444.25-94,158-0.22%
2019/09/12244.2500.0044.1524,1150.05%
2019/09/101043.9500.0043.95104,0840.24%
2019/09/0400.00543.1043.50-54,089-0.12%
2019/09/0300.00643.4543.45-64,087-0.15%
2019/09/02244.901144.8344.05-94,061-0.22%
2019/08/301644.031243.3044.0043,9370.10%
2019/08/27643.4700.0043.0063,6690.16%
2019/08/26642.6400.0042.6063,5260.17%
2019/08/231042.39742.4742.5033,3940.09%
2019/08/2200.00641.1841.30-63,183-0.19%
2019/08/1300.001240.4640.25-123,256-0.37%
2019/08/12240.0500.0040.0023,2290.06%
2019/08/0500.00338.8538.95-33,269-0.09%
2019/07/2200.00439.4039.45-43,403-0.12%
2019/07/1900.00140.2540.40-13,498-0.03%
2019/07/18340.230.340.5040.202.73,5440.08%
2019/07/11240.3800.0040.4023,8380.05%
2019/07/100.340.3500.0040.250.33,8780.01%
2019/07/0300.00740.0040.40-74,030-0.17%
2019/07/020.340.0500.0040.000.34,0350.01%
2019/06/2700.00540.6540.70-54,021-0.12%
2019/06/17239.5000.0039.5024,0400.05%
2019/05/28140.10240.0540.00-13,918-0.03%
2019/05/2200.00140.3540.15-13,830-0.03%
2019/05/21240.4300.0040.6523,8420.05%
2019/05/15139.0000.0039.0013,7490.03%
2019/05/09339.9700.0039.9533,6420.08%
2019/04/2900.00141.2041.60-13,305-0.03%
2019/04/26140.75140.7541.0003,2520.00%
2019/04/25240.6500.0040.4023,2310.06%
2019/04/24141.3000.0041.0513,1000.03%
2019/04/22441.0400.0041.0042,9980.13%
2019/04/18141.0000.0041.0512,8560.04%
2019/04/1700.00341.0041.15-32,785-0.11%
2019/04/0900.00141.7541.85-12,549-0.04%
2019/04/03341.5000.0041.7032,5640.12%
2019/04/0200.00341.6041.45-32,592-0.12%
2019/04/01141.6000.0041.4512,5900.04%
2019/03/28141.4500.0041.4012,7480.04%
2019/03/25141.8500.0042.2012,6600.04%
2019/03/2200.00143.4542.95-12,616-0.04%
2019/03/19343.3200.0043.2532,6270.11%
2019/03/1300.00242.8043.00-22,491-0.08%
2019/03/11242.8500.0042.7022,5530.08%
2019/03/0700.00243.0043.00-22,724-0.07%
2019/03/06143.05343.0543.10-22,789-0.07%
2019/02/1300.00343.8043.65-33,041-0.10%
2019/02/120.444.20144.1544.20-0.63,174-0.02%
2019/01/1700.00142.6542.80-13,237-0.03%
2019/01/1500.00142.6042.95-13,317-0.03%
2019/01/0300.00240.8841.05-23,602-0.06%
2019/01/02140.2000.0040.2013,6260.03%
2018/12/2800.00140.9040.85-13,646-0.03%
2018/12/27140.6000.0040.5513,6790.03%
2018/12/26140.3500.0040.1513,7120.03%
2018/12/2100.00141.1040.00-13,756-0.03%
2018/12/2000.00142.9043.10-13,600-0.03%
2018/12/0600.00342.2041.75-33,784-0.08%
2018/12/0300.00143.0043.20-13,805-0.03%
2018/11/3000.00142.0042.50-13,790-0.03%
2018/11/2900.00141.4041.60-13,692-0.03%
2018/11/16239.6000.0040.4523,7680.05%
2018/11/14138.9000.0039.1013,7850.03%
2018/11/12239.4300.0039.1023,7150.05%
2018/11/09141.5000.0041.5013,6200.03%
2018/11/01143.30143.5543.5003,8900.00%
2018/10/3100.00143.2043.55-14,011-0.02%
2018/10/26141.0000.0041.5514,1570.02%
2018/10/2400.00241.4542.50-24,211-0.05%
2018/10/1900.00342.3542.50-34,270-0.07%
2018/10/18143.1500.0042.8014,2510.02%
2018/10/17142.95142.8543.3004,2660.00%
2018/10/12143.0500.0043.6014,2050.02%
2018/10/11542.9200.0043.3554,2010.12%
2018/10/05445.7000.0045.7044,1280.10%
2018/10/0100.00248.2548.25-24,143-0.05%
2018/09/2800.00148.6048.00-14,210-0.02%
2018/09/2700.00348.3348.45-34,159-0.07%
2018/09/2500.00148.2048.10-14,137-0.02%
2018/09/20247.75147.9047.7014,1090.02%
2018/09/198.448.201548.1648.25-6.64,106-0.16%
2018/09/18447.781047.5047.90-64,085-0.15%
2018/09/1300.001046.8046.80-104,039-0.25%
2018/09/0600.001046.7046.65-104,185-0.24%
2018/09/0400.00346.9547.05-34,238-0.07%
2018/08/30546.1000.0046.2554,2300.12%
2018/08/24145.6000.0045.5014,2820.02%
2018/08/2300.00146.1546.10-14,370-0.02%
2018/08/22246.5500.0046.6024,3750.05%
2018/08/15546.5400.0046.2554,2050.12%
2018/08/13147.60147.1547.2504,2680.00%
2018/08/08149.00149.0049.0504,2800.00%
2018/08/0700.00549.6049.45-54,302-0.12%
2018/08/06148.70148.8048.8004,2270.00%
2018/08/03146.9000.0047.0514,0650.02%
2018/08/0200.001046.8546.80-104,066-0.25%
2018/07/27446.35446.9646.8503,9630.00%
2018/07/2400.00345.6245.80-33,938-0.08%
2018/07/19145.4000.0045.1013,9220.03%
2018/07/1700.00244.5045.30-23,917-0.05%
2018/07/13344.2700.0044.4033,9660.08%
2018/07/1200.00145.0546.00-13,931-0.03%
2018/06/290.445.8000.0045.850.43,9740.01%
2018/06/28544.5000.0044.6553,9800.13%
2018/06/1900.00345.6045.10-34,403-0.07%
2018/06/1500.00146.2546.25-14,410-0.02%
2018/06/14547.0000.0046.7054,3420.12%
2018/06/1200.00147.4047.85-14,403-0.02%
2018/06/11246.9500.0046.9524,3590.05%
2018/05/30344.9700.0044.9534,3380.07%
2018/05/24246.2300.0046.1024,4700.04%
2018/05/23247.001046.2046.60-84,501-0.18%
2018/05/22446.3600.0046.6044,5220.09%
2018/05/1800.00244.8044.85-24,517-0.04%
2018/05/171244.7300.0044.85124,6450.26%
2018/05/16244.9000.0044.5024,6870.04%
2018/05/15144.8500.0045.0014,6830.02%
2018/05/1400.00145.9545.90-14,768-0.02%
2018/05/11146.1500.0046.2514,7600.02%
2018/05/0700.00546.5046.40-54,859-0.10%
2018/04/3000.00147.3047.90-14,936-0.02%
2018/04/26247.50147.3047.0514,9530.02%
2018/04/24547.8800.0047.8555,0140.10%
2018/04/2300.00247.4847.70-25,103-0.04%
2018/04/19148.1500.0048.1515,1120.02%
2018/04/17147.4500.0047.4515,0930.02%
2018/04/1300.00247.8047.75-25,192-0.04%
2018/04/12447.8600.0047.8045,2430.08%
2018/04/11248.30148.1048.0515,2620.02%
2018/04/10147.70247.9047.90-15,278-0.02%
2018/04/09247.50148.0548.0515,2680.02%
2018/04/03146.7000.0046.7015,2500.02%
2018/04/021.846.9400.0046.801.85,2740.03%
2018/03/30347.1700.0047.0535,2630.06%
2018/03/292547.121047.2047.35155,2030.29%
2018/03/28347.9000.0047.8035,0710.06%
2018/03/272048.58148.8048.60195,0030.38%
2018/03/2600.00148.8549.00-14,977-0.02%
2018/03/2200.00849.3049.65-84,920-0.16%
2018/03/21149.2000.0049.5014,8870.02%
2018/03/2000.00250.0050.10-24,845-0.04%
2018/03/1900.00350.0049.90-34,845-0.06%
2018/03/14150.10350.6350.50-24,772-0.04%
2018/03/1200.00150.4050.30-14,801-0.02%
2018/03/09149.4500.0049.2514,8170.02%
2018/03/0800.00149.1549.20-14,936-0.02%
2018/03/0600.00149.0049.20-15,016-0.02%
2018/02/27150.5000.0050.2015,2440.02%
2018/02/26150.7000.0050.5015,2220.02%
2018/02/2100.00450.0050.00-45,162-0.08%
2018/02/12248.68148.8048.9515,1130.02%
2018/02/0900.00147.2547.40-15,109-0.02%
2018/02/08148.7500.0049.0015,0340.02%
2018/02/062649.690.250.7049.4025.85,0040.52%
2018/02/0100.00251.0551.00-24,933-0.04%
2018/01/3100.00250.8050.80-24,930-0.04%
2018/01/30251.1000.0051.1024,8560.04%
2018/01/2400.00651.5551.60-64,704-0.13%
2018/01/19152.4000.0052.2014,6290.02%
2018/01/1700.00252.6052.60-24,528-0.04%
2018/01/15151.5000.0051.6014,3860.02%
2018/01/1200.00351.4351.60-34,365-0.07%
2018/01/10151.3000.0051.5014,2890.02%
2018/01/09651.00151.1051.2054,2570.12%
2018/01/081251.1300.0051.60124,1740.29%
2018/01/052051.0000.0051.50204,1200.49%
2018/01/04151.70151.6051.6004,0860.00%
2018/01/03151.5000.0052.0014,0680.02%
千億輪胎帝國為何重兵布局印尼及印度？正新董座：不出去就沒辦法成長UDN聯合新聞網－2024/10/10
4年前，營收近千億的輪胎帝國正新「家變」新聞，震撼各界。當時，創辦人羅結的二女婿陳榮華在董事會改選後，接掌正新董事長大位，原董事長、羅結次子羅才仁交出決策權杖，成了陽春董事。...詳全文
【新台股龍捲風】國家隊護盤？選舉行情還會啟動嗎？東陽、正新、京元電、矽創、瑞鼎、全新！強中強！Anue鉅亨－2023/09/19
...詳全文
ROE 有望推升評價 法人調高這檔輪胎股目標價UDN聯合新聞網－2023/09/08
正新（2105）除自行車胎外，其餘產品庫存逐漸回到正常水準，法人看好，原物料成本降低，將有利毛利率成長，上修今、明年獲利......詳全文
正新 相關文章