宇隆 (2233)-華南永昌-東昇券商分點個股進出

台股 » 個股 » 宇隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇隆

(2233)

可現股當沖

股價
196.5
漲跌
▲17.5
漲幅
+9.78%
成交量
5,943張
產業
上市汽車類股
266人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇隆 (2233)籌碼相關－華南永昌-東昇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇券商分點個股進出
華南永昌-東昇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	4	191.75	196.50	-4	1,758	-0.23%
2024/11/21	0	0.00	2	172.00	179.00	-2	1,665	-0.12%
2024/11/19	0	153.00	0	0.00	152.50	0	1,568	0.00%
2024/11/18	2.4	152.55	0	0.00	150.50	2.4	1,603	0.15%
2024/11/14	0.3	161.00	0	0.00	160.00	0.3	1,602	0.02%
2024/11/13	0	0.00	0.2	163.50	163.50	-0.2	1,599	-0.01%
2024/11/08	1	162.00	3	160.33	160.00	-2	1,591	-0.13%
2024/11/06	1	156.50	0	0.00	158.00	1	1,590	0.06%
2024/10/30	1	165.00	0	0.00	161.00	1	1,591	0.06%
2024/10/28	0	0.00	2	168.50	171.50	-2	1,562	-0.13%
2024/10/25	1	162.00	1	168.50	168.50	0	1,527	0.00%
2024/10/24	1	161.50	0	0.00	159.00	1	1,470	0.07%
2024/10/23	1	159.50	1	161.00	160.50	0	1,453	0.00%
2024/10/16	0	0.00	1	155.00	154.00	-1	1,435	-0.07%
2024/10/01	1	161.00	0	0.00	162.50	1	1,408	0.07%
2024/09/30	0	0.00	0.4	169.00	166.50	-0.4	1,387	-0.03%
2024/09/19	0	0.00	1	168.50	176.00	-1	1,263	-0.08%
2024/09/18	2.4	168.83	0	0.00	168.00	2.4	1,207	0.20%
2024/09/16	2	169.50	3	168.83	167.50	-1	1,144	-0.09%
2024/09/13	1	159.00	2	166.25	170.00	-1	1,097	-0.09%
2024/09/12	3	162.00	1	161.00	160.00	2	1,034	0.19%
2024/09/11	0	0.00	1	156.50	160.50	-1	955	-0.10%
2024/09/10	1	150.50	1	152.00	149.50	0	858	0.00%
2024/09/06	1	165.51	0	0.00	168.50	1	738	0.14%
2024/09/04	0	169.50	0	0.00	163.00	0	611	0.00%
2024/09/03	0	0.00	1	174.00	176.50	-1	568	-0.18%
2024/08/30	0	0.00	2	158.50	159.50	-2	415	-0.48%
2024/08/29	0	0.00	2	145.50	145.00	-2	372	-0.54%
2024/08/26	1	139.00	0	0.00	138.50	1	357	0.28%
2024/08/23	1	142.00	0	0.00	142.00	1	353	0.28%
2024/08/21	0	0.00	1	147.50	147.00	-1	338	-0.30%
2024/08/20	0	0.00	1	150.00	150.50	-1	322	-0.31%
2024/08/12	0	0.00	2	136.50	137.50	-2	256	-0.78%
2024/08/08	0	0.00	1	130.00	127.50	-1	242	-0.41%
2024/08/07	0	0.00	2	122.00	122.50	-2	234	-0.85%
2024/07/31	2	126.00	0	0.00	125.50	2	223	0.90%
2024/07/29	2	130.50	0	0.00	128.00	2	220	0.91%
2024/07/17	2	137.00	0	0.00	137.00	2	210	0.95%
2024/07/16	2	138.00	0	0.00	137.00	2	207	0.97%
2024/07/04	0	0.00	2	141.50	141.50	-2	196	-1.02%
2024/06/25	0	0.00	1	140.00	139.50	-1	191	-0.52%
2024/06/19	0	0.00	1	138.00	137.50	-1	179	-0.56%
2024/06/17	2	135.50	0	0.00	136.50	2	182	1.10%
2024/06/06	0	0.00	1	131.50	131.00	-1	180	-0.55%
2024/06/04	1	132.00	0	0.00	132.00	1	187	0.53%
2024/05/21	0	0.00	2	134.00	133.50	-2	253	-0.79%
2024/05/08	0	0.00	2	136.50	136.50	-2	306	-0.65%
2024/04/25	2	125.50	0	0.00	125.00	2	303	0.66%
2024/04/17	0	0.00	2	130.50	130.00	-2	313	-0.64%
2024/04/16	2	128.00	0	0.00	128.00	2	315	0.63%
2024/04/15	1	130.50	0	0.00	130.50	1	315	0.32%
2024/04/02	0	0.00	1	133.00	134.00	-1	340	-0.29%
2024/03/28	0.5	131.50	0	0.00	129.00	0.5	344	0.15%
2024/03/27	1	131.50	0	0.00	131.50	1	342	0.29%
2024/03/21	1	135.00	0	0.00	135.00	1	355	0.28%
2024/02/29	0	0.00	2	143.25	143.50	-2	446	-0.45%
2024/02/15	0	0.00	1	137.50	138.50	-1	534	-0.19%
2024/01/16	1	128.00	0	0.00	128.50	1	1,191	0.08%
2023/12/27	0	0.00	1	138.50	137.50	-1	1,770	-0.06%
2023/12/15	1	137.50	3	138.50	137.50	-2	1,774	-0.11%
2023/12/06	0	0.00	1	148.00	147.00	-1	1,794	-0.06%
2023/11/29	0	0.00	4	152.13	151.50	-4	1,764	-0.23%
2023/11/28	0	0.00	2	145.50	147.00	-2	1,741	-0.11%
2023/11/27	0	0.00	1	145.50	145.50	-1	1,734	-0.06%
2023/11/23	2	147.00	0	0.00	144.00	2	1,721	0.12%
2023/11/22	4	150.13	1	151.00	149.50	3	1,691	0.18%
2023/11/17	0	0.00	2	142.00	140.50	-2	1,619	-0.12%
2023/11/13	0	0.00	1	131.50	133.50	-1	1,567	-0.06%
2023/11/09	0	0.00	4	140.38	140.00	-4	1,525	-0.26%
2023/11/08	1	138.00	5	140.30	141.00	-4	1,509	-0.26%
2023/11/07	5	137.90	0	0.00	137.50	5	1,491	0.34%
2023/11/02	0	0.00	2	137.00	137.50	-2	1,404	-0.14%
2023/11/01	2	137.00	0	0.00	136.50	2	1,376	0.15%
2023/10/30	1	138.00	0	0.00	138.00	1	1,320	0.08%
2023/10/27	2	143.75	1	148.00	136.50	1	1,264	0.08%
2023/10/25	0	0.00	1	144.50	145.00	-1	1,054	-0.09%
2023/10/24	2	140.25	3	142.00	142.00	-1	976	-0.10%
2023/10/20	0	0.00	3	139.00	140.50	-3	863	-0.35%
2023/10/19	0	0.00	1	137.50	141.50	-1	816	-0.12%
2023/10/18	0	0.00	2	139.25	137.50	-2	738	-0.27%
2023/10/17	4	143.00	1	142.99	139.00	3	671	0.45%
2023/10/16	1	133.50	3	136.67	135.50	-2	586	-0.34%
2023/10/13	1	130.50	11	137.32	135.50	-10	497	-2.01%
2023/10/12	2	119.00	28.4	124.51	127.50	-26.4	361	-7.30%
2023/10/06	0	0.00	1	116.00	115.50	-1	287	-0.35%
2023/09/28	1	116.00	1	116.00	116.00	0	280	0.00%
2023/09/21	0	0.00	2	114.25	112.50	-2	263	-0.76%
2023/09/19	2.1	114.40	2	112.75	113.00	0.1	250	0.04%
2023/09/18	0	0.00	4	118.38	119.50	-4	220	-1.81%
2023/09/15	0	0.00	7.5	117.23	117.50	-7.5	204	-3.66%
2023/09/14	2	113.00	8	114.44	114.50	-6	177	-3.38%
2023/09/11	1	106.50	1	107.00	107.00	0	143	0.00%
2023/09/06	0	0.00	1	103.00	102.50	-1	142	-0.70%
2023/08/18	1.5	101.00	1	100.50	100.50	0.5	152	0.33%
2023/08/16	0	100.00	0	0.00	100.00	0	153	0.00%
2023/08/10	0	103.50	0	0.00	102.50	0	157	0.01%
2023/08/07	0	105.50	0	0.00	105.00	0	165	0.00%
2023/08/02	0	112.50	0	0.00	111.00	0	166	0.01%
2023/08/01	0	112.00	0	0.00	112.00	0	164	0.01%
2023/07/31	1	114.00	0	0.00	112.50	1	173	0.58%
2023/07/28	0	0.00	1	113.50	113.50	-1	172	-0.58%
2023/07/27	0	0.00	1	112.00	113.50	-1	180	-0.55%
2023/07/26	0	0.00	2	112.00	112.00	-2	201	-0.99%
2023/07/25	0	112.00	0.2	112.00	112.00	-0.2	204	-0.09%
2023/07/24	0	113.38	0	0.00	112.00	0	203	0.01%
2023/07/21	3	115.00	3	115.00	115.00	0	201	0.00%
2023/07/20	0.1	114.00	4	112.50	113.50	-3.9	203	-1.91%
2023/07/17	1.5	114.17	2	115.25	115.00	-0.5	218	-0.23%
2023/07/13	0.1	111.50	0	0.00	110.50	0.1	224	0.03%
2023/07/05	0	0.00	1	111.00	111.00	-1	356	-0.28%
2023/06/30	0.1	110.00	0	0.00	110.00	0.1	452	0.01%
2023/06/26	2	109.00	0	0.00	109.00	2	452	0.44%
2023/06/20	3	110.00	0	0.00	109.50	3	453	0.66%
2023/06/19	0	0.00	1	111.00	110.50	-1	454	-0.22%
2023/06/14	1	111.50	0	0.00	111.00	1	451	0.22%
2023/06/13	1	111.50	0	0.00	111.00	1	452	0.22%
2023/06/09	2	108.50	0	0.00	109.00	2	449	0.45%
2023/06/01	0	0.00	1	112.50	112.50	-1	455	-0.22%
2023/05/29	1	112.50	0	0.00	111.00	1	455	0.22%
2023/05/26	0.1	111.50	0	0.00	110.00	0.1	456	0.01%
2023/05/17	0	0.00	1	110.00	110.50	-1	458	-0.22%
2023/05/16	2	108.75	1	109.00	109.00	1	455	0.22%
2023/05/12	2.1	109.43	0.1	110.00	109.50	2	453	0.45%
2023/05/11	2.1	109.43	0.1	110.00	109.00	2	451	0.45%
2023/05/10	0	112.50	0.8	111.69	112.00	-0.8	443	-0.18%
2023/05/09	1	114.00	0	0.00	113.00	1	441	0.23%
2023/05/08	0.3	114.50	0	0.00	114.00	0.3	439	0.08%
2023/05/05	0.1	116.59	0	0.00	115.00	0.1	434	0.03%
2023/05/04	0.1	119.50	0	0.00	119.00	0.1	423	0.01%
2023/05/03	0	0.00	1.1	122.46	121.00	-1.1	420	-0.26%
2023/05/02	0	0.00	1.1	121.77	121.50	-1.1	412	-0.27%
2023/04/28	0.3	115.75	1	114.00	115.50	-0.7	389	-0.18%
2023/04/24	0.1	115.00	0	0.00	115.00	0.1	379	0.03%
2023/04/21	0.1	114.00	2	114.00	113.50	-1.9	378	-0.51%
2023/04/20	0.1	119.50	0	0.00	116.00	0.1	365	0.03%
2023/04/18	0	121.11	3	122.00	119.50	-3	359	-0.82%
2023/04/17	0	0.00	2.2	122.10	122.50	-2.2	349	-0.61%
2023/04/14	1.3	121.19	2	119.00	119.00	-0.7	338	-0.21%
2023/04/13	1	122.50	6	122.17	121.00	-5	325	-1.54%
2023/04/12	4.1	123.63	15.1	124.47	122.50	-10.9	315	-3.47%
2023/04/11	0.1	119.91	0	0.00	120.50	0.1	258	0.04%
2023/04/10	0.2	120.92	32.2	121.85	120.00	-32	251	-12.76%
2023/04/07	0	0.00	1	117.50	120.50	-1	216	-0.46%
2023/04/06	0	0.00	1.1	117.00	117.00	-1.1	189	-0.58%
2023/03/31	25.1	114.98	10	114.40	115.00	15.1	160	9.43%
2023/03/27	3	106.02	0	0.00	106.00	3	118	2.58%
2023/03/10	0.1	109.00	0	0.00	107.50	0.1	128	0.08%
2023/03/08	0	110.50	0	0.00	111.00	0	131	0.02%
2023/03/07	1	112.00	0	0.00	112.00	1	131	0.76%
2023/03/06	2	108.25	2	109.25	110.50	0	127	0.00%
2023/03/02	1	106.00	1	105.50	105.50	0	120	0.00%
2023/02/24	0	0.00	1	104.50	103.50	-1	121	-0.83%
2023/02/21	0	105.50	0	0.00	106.50	0	120	0.01%
2023/02/17	0	0.00	2	104.00	105.50	-2	118	-1.69%
2023/02/16	1	103.50	2	103.25	103.00	-1	117	-0.85%
2023/02/13	2	101.00	0	0.00	101.00	2	120	1.67%
2023/02/10	1	103.00	0	0.00	101.00	1	121	0.83%
2023/02/02	0	0.00	1	102.50	104.50	-1	119	-0.84%
2023/01/31	1	100.50	0	0.00	100.50	1	117	0.85%
2023/01/30	0	0.00	2	98.85	99.50	-2	116	-1.71%
2022/12/29	1	99.50	1	100.00	100.50	0	139	0.00%
2022/12/28	0	0.00	4	100.38	100.00	-4	140	-2.84%
2022/12/27	0	0.00	1	99.90	99.90	-1	140	-0.71%
2022/12/26	0	0.00	1	99.70	99.90	-1	140	-0.71%
2022/12/23	1	100.00	0	0.00	99.50	1	143	0.70%
2022/12/20	3	99.50	1	98.70	99.00	2	150	1.33%
2022/12/16	0	0.00	1	101.00	101.00	-1	155	-0.64%
2022/12/12	1	104.00	1	102.50	103.00	0	151	0.00%
2022/12/08	0	0.00	1	99.90	99.90	-1	144	-0.69%
2022/12/06	2	100.25	0	0.00	98.50	2	145	1.37%
2022/12/05	0	0.00	1	98.80	99.20	-1	144	-0.69%
2022/12/01	1	99.60	1	98.90	98.90	0	144	0.00%
2022/11/29	2	96.80	0	0.00	96.70	2	145	1.37%
2022/11/28	0	96.62	1	96.60	96.60	-1	146	-0.68%
2022/11/18	1	96.80	0	0.00	95.50	1	165	0.60%
2022/11/16	0	0.00	1	95.90	95.60	-1	173	-0.58%
2022/11/15	1	95.20	1	96.00	96.00	0	175	0.00%
2022/11/14	0	0.00	2	94.80	95.90	-2	176	-1.14%
2022/11/08	2	95.40	0	0.00	94.60	2	195	1.02%
2022/11/04	0	0.00	1	93.30	93.30	-1	200	-0.50%
2022/11/03	2	92.50	0	0.00	92.90	2	203	0.98%
2022/10/28	0	0.00	1	88.90	88.60	-1	221	-0.45%
2022/10/18	1	92.50	0	0.00	92.80	1	276	0.36%
2022/10/14	1	92.80	0	0.00	92.20	1	307	0.33%
2022/10/13	0	0.00	3	91.77	91.10	-3	326	-0.92%
2022/10/04	1	100.50	1	101.00	101.50	0	399	0.00%
2022/09/20	1	110.00	1	109.50	109.50	0	541	0.00%
2022/09/13	0	0.00	1	111.00	111.00	-1	648	-0.15%
2022/09/12	1	110.00	0	0.00	109.50	1	670	0.15%
2022/09/08	0	0.00	1	108.00	108.00	-1	704	-0.14%
2022/09/06	0	0.00	2	106.00	106.00	-2	752	-0.27%
2022/09/05	0	108.00	0	0.00	107.50	0	764	0.00%
2022/08/31	1	113.00	0	0.00	113.00	1	870	0.11%
2022/08/24	0	0.00	1	112.50	112.50	-1	1,482	-0.07%
2022/08/18	3	117.50	1	117.50	116.00	2	1,641	0.12%
2022/08/17	3	118.00	0	0.00	118.50	3	1,647	0.18%
2022/08/15	2	115.75	2	115.50	115.50	0	1,691	0.00%
2022/08/12	0	0.00	1	114.00	114.00	-1	1,768	-0.06%
2022/08/10	1	115.00	0	0.00	116.00	1	1,777	0.06%
2022/08/08	1	114.50	0	0.00	114.50	1	1,789	0.06%
2022/08/01	0	0.00	0.2	114.00	114.50	-0.2	1,850	-0.01%
2022/07/29	0	0.00	0.3	114.00	113.50	-0.3	1,905	-0.02%
2022/07/21	0	0.00	0.5	119.00	119.00	-0.5	1,933	-0.03%
2022/07/20	1	116.00	1	116.50	115.00	0	1,916	0.00%
2022/07/14	0	0.00	2	107.50	108.00	-2	1,897	-0.11%
2022/07/12	1	101.00	2	99.50	100.00	-1	1,880	-0.05%
2022/07/11	0	0.00	1	104.50	103.50	-1	1,896	-0.05%
2022/07/08	0	0.00	2	105.50	106.00	-2	1,910	-0.10%
2022/07/07	1	102.00	2	101.75	102.00	-1	1,913	-0.05%
2022/07/04	0	0.00	2	121.75	121.50	-2	1,991	-0.10%
2022/07/01	1	123.00	1	123.50	122.00	0	1,990	0.00%
2022/06/27	1	123.50	2	123.75	124.50	-1	2,019	-0.05%
2022/06/24	2	122.50	1	122.50	122.50	1	2,016	0.05%
2022/06/23	2	121.00	1	119.50	121.50	1	2,012	0.05%
2022/06/22	21	124.31	1	124.50	124.00	20	1,972	1.01%
2022/06/21	3	124.33	1	124.00	124.50	2	1,974	0.10%
2022/06/20	2	124.50	0	0.00	124.00	2	1,965	0.10%
2022/06/17	6	124.42	1	125.00	125.00	5	1,949	0.26%
2022/06/16	20	124.93	0	0.00	124.50	20	1,919	1.04%
2022/06/15	3	125.50	0	0.00	125.50	3	1,893	0.16%
2022/06/14	13	125.23	0	0.00	126.00	13	1,885	0.69%
2022/06/13	9	125.39	0	0.00	125.50	9	1,886	0.48%
2022/06/10	6	125.58	0	0.00	126.00	6	1,860	0.32%
2022/06/09	14	125.61	0	0.00	125.50	14	1,837	0.76%
2022/06/08	28	124.84	1	124.50	125.00	27	1,789	1.51%
2022/06/07	44	125.47	2	125.25	126.00	42	1,682	2.50%
2022/06/02	3	119.17	3	120.17	120.00	0	1,412	0.00%
2022/06/01	0	0.00	1	118.00	118.50	-1	1,275	-0.08%
2022/05/31	5	116.50	5	115.50	116.50	0	1,262	0.00%
2022/05/27	1	113.50	2	114.50	115.00	-1	1,240	-0.08%
2022/05/23	0	0.00	1	106.50	108.00	-1	1,319	-0.08%
2022/05/20	2	112.25	2	111.50	109.50	0	1,293	0.00%
2022/05/09	1	105.50	0	0.00	104.00	1	1,336	0.07%
2022/05/06	2	109.50	0	0.00	108.50	2	1,396	0.14%
2022/04/18	0	0.00	1	105.50	107.50	-1	1,375	-0.07%
2022/04/14	0	0.00	2	112.00	111.50	-2	1,357	-0.15%
2022/04/13	1.1	114.00	0	0.00	113.50	1.1	1,357	0.08%
2022/04/11	2	115.50	1	115.00	117.00	1	1,346	0.07%
2022/04/08	5	115.50	8	115.56	117.00	-3	1,331	-0.23%
2022/04/06	5	111.40	0	0.00	110.50	5	1,263	0.40%
2022/03/18	0	0.00	1	112.00	112.00	-1	1,171	-0.09%
2022/03/17	1	111.00	0	0.00	111.00	1	1,169	0.09%
2022/03/02	1	122.50	0	0.00	122.50	1	1,052	0.10%
2022/02/09	1	119.00	0	0.00	119.00	1	719	0.14%
2021/08/25	0	0.00	1	116.00	117.00	-1	1,345	-0.07%
2021/08/04	0	0.00	0.1	127.20	127.00	-0.1	1,509	-0.01%
2021/08/03	0	0.00	5	128.50	128.50	-5	1,564	-0.32%
2021/07/30	5	136.50	0	0.00	128.50	5	1,713	0.29%
2021/07/20	0	0.00	1	129.00	125.00	-1	1,755	-0.06%
2021/07/16	10	132.00	10	129.50	129.50	0	1,760	0.00%
2021/07/13	0	0.00	0.3	128.04	129.00	-0.3	1,771	-0.02%
2021/07/12	0	0.00	0.1	129.00	131.00	-0.1	1,755	0.00%
2021/07/09	0	0.00	0.1	130.00	129.00	-0.1	1,750	0.00%
2021/07/07	1.5	136.35	0	0.00	136.50	1.5	1,762	0.09%
2021/07/06	1	139.50	1	137.50	136.50	0	1,812	0.00%
2021/07/05	2	138.00	1	139.50	141.00	1	1,849	0.05%
2021/06/30	0.1	136.00	0	0.00	138.50	0.1	1,857	0.01%
2021/06/29	1	134.00	1	136.74	141.00	0	1,842	0.00%
2021/06/24	2	138.50	2	136.25	135.00	0	1,784	0.00%
2021/06/23	5	131.80	5	133.20	137.00	0	1,721	0.00%
2021/06/11	16	124.03	17	123.53	124.50	-1	1,531	-0.07%
2021/06/10	1	123.00	1.2	129.03	121.50	-0.2	1,523	-0.01%
2021/05/25	0	0.00	1	108.00	108.50	-1	1,351	-0.07%
2021/05/24	1	100.00	0	0.00	103.50	1	1,339	0.07%
2021/05/19	0	0.00	2	107.50	105.50	-2	1,330	-0.15%
2021/05/14	0.1	103.00	0	0.00	102.00	0.1	1,326	0.01%
2021/05/12	2	112.75	0	0.00	110.50	2	1,280	0.16%
2021/05/10	3.1	122.90	2	124.00	126.50	1.1	1,168	0.09%
2021/05/07	1	116.00	1	117.00	123.50	0	1,093	0.00%
2021/04/08	1	107.50	1	108.00	109.00	0	981	0.00%
2021/02/24	0	0.00	2	94.40	94.70	-2	950	-0.21%
2021/02/19	0	0.00	2	94.00	94.90	-2	931	-0.21%
2021/02/18	2	91.60	0	0.00	93.80	2	928	0.22%
2021/01/08	1	89.70	1	89.20	90.50	0	1,159	0.00%
2021/01/07	0	0.00	5	89.08	89.00	-5	1,122	-0.45%
2021/01/06	0	0.00	2	84.55	84.40	-2	1,049	-0.19%
2020/12/30	1	85.30	1	87.40	84.60	0	1,075	0.00%
2020/12/25	2	82.00	1	82.10	81.90	1	978	0.10%
2020/11/26	1	80.00	0	0.00	80.30	1	1,143	0.09%
2020/11/16	2	80.75	2	80.70	80.30	0	1,402	0.00%
2020/11/12	2	85.30	0	0.00	81.80	2	1,387	0.14%
2020/11/11	1	81.70	2	84.50	84.50	-1	1,349	-0.07%
2020/11/05	1	81.20	0	0.00	81.20	1	1,286	0.08%
2020/10/20	0	0.00	1	82.60	80.90	-1	1,091	-0.09%
2020/10/19	1	81.40	2	79.70	81.70	-1	1,045	-0.10%
2020/10/16	7	78.60	7	78.34	76.80	0	983	0.00%
2020/10/08	0	0.00	2	76.80	77.20	-2	918	-0.22%
2020/10/06	0	0.00	1	73.90	74.70	-1	878	-0.11%
2020/09/21	1	74.10	0	0.00	73.40	1	847	0.12%
2020/09/18	0	0.00	1	75.80	74.80	-1	840	-0.12%
2020/09/17	0	0.00	1	74.50	74.70	-1	833	-0.12%
2020/09/10	2	74.05	0	0.00	74.10	2	807	0.25%
2020/09/09	0	0.00	2	78.40	76.30	-2	787	-0.25%
2020/09/03	0	0.00	1	74.80	75.00	-1	677	-0.15%
2020/09/02	0	0.00	1	74.50	74.80	-1	670	-0.15%
2020/08/31	0	0.00	1	77.60	78.20	-1	631	-0.16%
2020/08/28	1	75.90	0	0.00	75.70	1	586	0.17%
2020/08/27	1	75.10	7	76.11	75.30	-6	560	-1.07%
2020/08/25	0	0.00	10	66.90	67.00	-10	385	-2.59%
2020/08/18	0	0.00	2	69.50	69.60	-2	375	-0.53%
2020/08/17	0	0.00	2	69.80	69.40	-2	371	-0.54%
2020/08/05	1	67.20	1	67.00	66.40	0	362	0.00%
2020/06/23	0	0.00	1	63.60	63.60	-1	457	-0.22%
2020/06/15	0	0.00	1	64.20	63.80	-1	474	-0.21%
2020/06/12	0	0.00	1	63.70	64.00	-1	476	-0.21%
2020/06/10	1	65.50	0	0.00	65.30	1	478	0.21%
2020/06/09	0	0.00	8	66.60	66.60	-8	487	-1.64%
2020/06/04	0	0.00	5	66.30	66.70	-5	481	-1.04%
2020/05/13	0	0.00	0.2	60.30	60.80	-0.2	439	-0.05%
2020/05/08	0	0.00	4	61.70	62.00	-4	417	-0.96%
2020/05/07	0	0.00	0.2	60.30	60.40	-0.2	403	-0.06%
2020/05/06	0	0.00	1	59.90	59.30	-1	402	-0.25%
2020/04/27	0	0.00	1	53.60	53.60	-1	375	-0.27%
2020/03/16	0	0.00	1	49.00	49.10	-1	351	-0.28%
2020/03/13	4	49.54	0	0.00	50.50	4	351	1.14%
2020/03/12	3	54.80	1	55.90	53.90	2	332	0.60%
2020/03/09	8	57.18	0	0.00	57.00	8	314	2.55%
2020/03/06	2	59.00	0	0.00	59.10	2	304	0.66%
2020/03/02	2	58.50	0	0.00	59.50	2	292	0.68%
2020/02/27	2	60.75	0	0.00	60.30	2	287	0.69%
2020/02/26	5	62.30	0	0.00	62.30	5	284	1.76%
2020/02/24	3	63.80	1	63.60	63.30	2	280	0.71%
2020/02/18	2	65.70	0	0.00	65.70	2	260	0.77%
2020/02/17	4	65.78	0	0.00	66.40	4	260	1.53%
2020/02/03	0	0.00	2	65.20	66.30	-2	257	-0.78%
2020/01/31	1	67.50	0	0.00	68.20	1	254	0.39%
2020/01/14	0	0.00	2	74.60	74.60	-2	230	-0.87%
2020/01/13	0	0.00	6	72.30	73.00	-6	214	-2.80%
2019/12/25	2	71.90	0	0.00	72.10	2	203	0.98%
2019/12/09	2	69.70	0	0.00	69.90	2	253	0.79%
2019/09/25	1	71.70	0	0.00	71.60	1	394	0.25%
2019/09/06	5	72.60	0	0.00	72.50	5	345	1.45%
2019/09/04	0	0.00	8	73.71	72.70	-8	331	-2.41%
2019/08/13	7	71.50	0	0.00	71.20	7	245	2.85%
2019/07/26	1	75.00	0	0.00	75.40	1	293	0.34%
2019/07/10	1	71.00	0	0.00	71.00	1	303	0.33%
2019/06/27	2	71.70	0	0.00	71.90	2	350	0.57%
2019/05/22	0.1	71.40	0	0.00	71.10	0.1	523	0.02%
2019/05/21	0.1	71.40	0	0.00	71.30	0.1	530	0.01%
2019/05/20	0.4	70.00	0	0.00	69.50	0.4	538	0.07%
2019/05/13	2	69.95	0	0.00	68.90	2	566	0.35%
2019/05/09	1	73.20	0	0.00	72.90	1	538	0.19%
2019/05/07	1	75.20	0	0.00	75.40	1	528	0.19%
2019/04/22	1	78.60	0	0.00	78.60	1	611	0.16%
2019/03/27	0	0.00	1	80.00	79.90	-1	527	-0.19%
2019/03/26	1	80.00	1	79.90	80.00	0	530	0.00%
2019/03/19	0	0.00	1	78.80	82.40	-1	526	-0.19%
2019/01/18	0	0.00	5	74.70	74.80	-5	431	-1.16%
2018/12/18	1	74.20	0	0.00	74.00	1	389	0.26%
2018/12/07	1	68.70	0	0.00	69.80	1	354	0.28%
2018/11/29	3	70.60	0	0.00	70.90	3	340	0.88%
2018/11/20	0.1	70.00	0	0.00	69.90	0.1	333	0.03%
2018/11/12	1	67.60	0	0.00	68.50	1	336	0.30%
2018/11/09	1	68.50	0	0.00	68.40	1	338	0.30%
2018/11/01	0.8	66.90	0	0.00	66.80	0.8	349	0.22%
2018/10/11	0	0.00	2	69.60	68.60	-2	348	-0.57%
2018/09/21	0	0.00	2	105.75	107.00	-2	268	-0.74%
2018/09/20	4	104.00	0	0.00	105.00	4	261	1.53%
2018/09/18	1	102.50	0	0.00	102.00	1	259	0.39%
2018/09/10	1	104.50	0	0.00	103.00	1	251	0.40%
2018/08/10	0	0.00	2	114.00	113.50	-2	233	-0.86%
2018/08/08	1	115.00	0	0.00	115.50	1	231	0.43%
2018/08/06	0	0.00	1	114.50	115.50	-1	226	-0.44%
2018/08/03	1	113.00	0	0.00	113.50	1	217	0.46%
2018/08/02	1	111.50	0	0.00	112.00	1	215	0.46%
2018/08/01	1	112.00	0	0.00	112.00	1	221	0.45%
2018/07/31	0	0.00	2	112.00	112.00	-2	231	-0.87%
2018/07/25	0	0.00	1	111.50	112.00	-1	243	-0.41%
2018/07/17	1	109.50	0	0.00	108.00	1	299	0.33%
2018/07/13	0	0.00	5	109.80	110.00	-5	308	-1.62%
2018/07/10	1	105.00	0	0.00	106.50	1	333	0.30%
2018/06/27	1	107.00	0	0.00	107.00	1	451	0.22%
2018/06/12	1	109.00	0	0.00	109.00	1	506	0.20%
2018/06/06	1	110.50	0	0.00	110.00	1	531	0.19%
2018/05/25	5	108.00	0	0.00	108.50	5	581	0.86%
2018/05/16	1	110.00	0	0.00	109.00	1	584	0.17%
2018/05/02	1	111.00	0	0.00	111.50	1	575	0.17%
2018/01/03	2	106.00	2	106.75	107.50	0	1,421	0.00%