• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 旺宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺宏

(2337)
可現股當沖
  • 股價
    21.75
  • 漲跌
    ▲1.05
  • 漲幅
    +5.07%
  • 成交量
    39,676張
  • 產業
    上市 半導體類股

  • 2523人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
旺宏 (2337)籌碼相關－華南永昌-東昇 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/0104/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0402/1602/2603/1003/2018192021222324May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

華南永昌-東昇 券商分點個股進出

華南永昌-東昇 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/01118.120.97122.221.7721.75-4.218,369-0.02% 大買/大賣/
2025/03/31187.221.7420220.9220.70-14.817,751-0.08% 大買/大賣/
2025/03/2816422.9613222.8622.853217,0050.19% 大買/大賣/
2025/03/27195.222.4873.423.1023.25121.815,3310.79% 大買/鉅額交易
2025/03/26121.25121.1521.30013,6770.00%
2025/03/25120.9500.0020.65113,4890.01%
2025/03/241020.90121.0520.80913,4510.07%
2025/03/210.121.6500.0021.650.113,3180.00%
2025/03/20622.201.122.1522.054.913,2160.04%
2025/03/192.122.31421.9021.70-213,116-0.01%
2025/03/1828.323.039.123.0722.3519.112,9420.15%
2025/03/1700.000.322.1922.10-0.312,1740.00%
2025/03/1400.0010.221.8021.80-10.211,990-0.09%
2025/03/131121.47222.0521.10912,0180.07%
2025/03/12322.18222.3021.95112,1650.01%
2025/03/11021.1900.0021.50012,0280.00%
2025/03/10621.830.121.8521.655.912,2500.05%
2025/03/06020.94220.9520.85-212,179-0.02%
2025/03/05121.0000.0021.00112,1470.01%
2025/03/04320.8500.0021.10312,0840.02%
2025/03/03021.5300.0021.50011,9860.00%
2025/02/27021.88321.9022.00-311,846-0.02%
2025/02/264.322.664.122.3322.200.311,6400.00%
2025/02/252.122.131021.5022.45-7.911,013-0.07%
2025/02/240.121.81121.8521.70-0.910,605-0.01%
2025/02/210.321.97022.1522.000.310,5200.00%
2025/02/20122.459.122.2922.40-810,276-0.08%
2025/02/192222.312122.4522.30110,0150.01%
2025/02/18622.053.122.1522.152.99,4990.03%
2025/02/17521.197.121.0721.00-2.19,035-0.02%
2025/02/142820.3837.120.4521.10-98,805-0.10%
2025/02/13920.9129.220.4920.90-20.28,204-0.25%
2025/02/1200.00319.3019.50-37,790-0.04%
2025/02/11019.40019.5019.3007,8500.00%
2025/02/10119.4100.0019.4017,9670.01%
2025/02/071019.4500.0019.55107,9740.13%
2025/02/06019.35319.4019.40-38,072-0.04%
2025/02/0500.00218.8518.75-28,200-0.02%
2025/02/04018.5000.0018.5008,5930.00%
2025/02/03418.7500.0018.8048,9160.04%
2025/01/22019.150.119.2019.20-0.18,8990.00%
2025/01/21519.43319.8219.2028,8770.02%
2025/01/20619.351019.4019.50-48,738-0.05%
2025/01/17318.951018.8519.00-78,669-0.08%
2025/01/1600.002.818.4918.45-2.88,632-0.03%
2025/01/15118.0500.0018.0018,5730.01%
2025/01/14118.1900.0018.2518,5310.01%
2025/01/13217.9000.0017.7528,5110.02%
2025/01/100.118.3900.0018.300.18,4120.00%
2025/01/0920.118.6000.0018.4020.18,5530.23%
2025/01/08019.5200.0019.4508,3650.00%
2025/01/07020.0000.0020.1008,3470.00%
2025/01/0600.00220.0020.10-28,299-0.02%
2025/01/03219.6500.0019.6528,2900.02%
2025/01/023.119.610.119.6019.5538,2960.04%
2024/12/313.119.7200.0019.803.18,2790.04%
2024/12/30520.1500.0020.1058,1990.06%
2024/12/27520.60620.5620.60-18,157-0.01%
2024/12/26020.7100.0020.7008,1910.00%
2024/12/25020.80520.7520.75-58,376-0.06%
2024/12/24020.871.620.8620.85-1.68,541-0.02%
2024/12/20020.3500.0020.2008,5800.00%
2024/12/19020.8200.0020.8508,5220.00%
2024/12/18020.9500.0020.9508,5910.00%
2024/12/17020.5200.0020.5008,6140.00%
2024/12/16020.4200.0020.3008,5970.00%
2024/12/12020.8000.0020.7508,6290.00%
2024/12/11521.2500.0021.0058,6050.06%
2024/12/100.122.040.422.3021.90-0.38,5380.00%
2024/12/09222.40222.2022.2008,7190.00%
2024/12/065.322.542722.4322.65-21.88,605-0.25%
2024/12/05621.6800.0021.5068,2210.07%
2024/12/042.321.792021.4021.90-17.78,182-0.22%
2024/12/03220.4500.0020.4528,0780.02%
2024/12/0215.320.72120.8520.2014.38,0680.18%
2024/11/29120.7600.0020.9517,9190.01%
2024/11/28021.3000.0021.3007,9540.00%
2024/11/27721.51221.3021.3057,9280.06%
2024/11/26222.0000.0022.1027,9180.03%
2024/11/25121.7500.0021.7517,9320.01%
2024/11/22021.7800.0021.6008,0560.00%
2024/11/21021.46821.3721.50-88,182-0.10%
2024/11/200.121.5000.0021.400.18,2060.00%
2024/11/15121.5500.0021.6018,3950.01%
2024/11/1416.321.77621.0521.0010.38,4820.12%
2024/11/12422.24422.3522.2008,6470.00%
2024/11/11522.0500.0022.2058,7700.06%
2024/11/0800.00223.1522.80-28,809-0.02%
2024/11/0700.005.123.2523.30-5.19,026-0.06%
2024/11/0612.122.28322.3022.309.19,1020.10%
2024/11/051122.4800.0022.40119,4070.12%
2024/11/049.122.1800.0022.209.110,1520.09%
2024/11/0125.122.652022.6522.905.111,1160.05%
2024/10/300.224.41824.8024.15-7.811,361-0.07%
2024/10/2900.00125.3025.55-113,579-0.01%
2024/10/28025.4200.0025.40015,3660.00%
2024/10/250.125.57325.4525.45-2.916,026-0.02%
2024/10/240.725.741425.5925.55-13.316,137-0.08%
2024/10/230.125.960.125.8025.80-0.116,2900.00%
2024/10/22026.1200.0026.25016,3350.00%
2024/10/18026.10126.0526.00-116,768-0.01%
2024/10/17026.1500.0026.25016,9570.00%
2024/10/161225.5900.0025.751217,0940.07%
2024/10/140.125.7000.0025.600.117,0890.00%
2024/10/11025.9000.0025.80017,2170.00%
2024/10/092.125.98126.0525.801.117,6890.01%
2024/10/085.126.55926.1526.05-417,740-0.02%
2024/10/070.126.1500.0026.400.118,0420.00%
2024/10/040.126.44426.3026.35-3.918,451-0.02%
2024/10/010.126.6400.0026.600.119,0270.00%
2024/09/30126.85227.1526.80-119,577-0.01%
2024/09/27327.354.127.3527.35-1.120,114-0.01%
2024/09/26026.90127.1526.80-120,3890.00%
2024/09/25026.4500.0026.45020,9360.00%
2024/09/2300.000.326.2526.25-0.321,7350.00%
2024/09/200.126.1500.0025.800.121,7500.00%
2024/09/19025.9500.0026.00021,7240.00%
2024/09/1800.004.426.0226.00-4.421,753-0.02%
2024/09/1300.00425.6326.20-421,934-0.02%
2024/09/120.125.7000.0025.600.122,0450.00%
2024/09/11125.355.225.3525.35-4.222,200-0.02%
2024/09/107.425.3100.0024.557.422,2910.03%
2024/09/062.325.57525.6525.55-2.722,125-0.01%
2024/09/0525.525.940.125.8025.6525.422,0790.11%
2024/09/041.426.0227.926.2026.15-26.521,963-0.12%
2024/09/0312.127.3600.0027.1012.121,8240.06%
2024/08/302427.89327.8527.702121,8370.10%
2024/08/2900.00427.5527.65-421,916-0.02%
2024/08/28127.5500.0027.40122,0160.00%
2024/08/27127.6000.0027.70122,0560.00%
2024/08/26427.6000.0027.80422,0400.02%
2024/08/23726.892.227.1327.204.821,9150.02%
2024/08/201.327.91227.9027.90-0.721,9040.00%
2024/08/19127.55227.4827.55-121,9060.00%
2024/08/144.128.001.128.2828.05321,7610.01%
2024/08/13227.8500.0027.85221,5720.01%
2024/08/121.127.63427.8327.60-2.921,463-0.01%
2024/08/09227.75727.7427.35-521,324-0.02%
2024/08/084.127.08226.9527.002.121,1110.01%
2024/08/077.127.01627.0826.901.120,9220.01%
2024/08/0622.326.901026.4326.5012.320,6570.06%
2024/08/0521.328.0529.427.6627.50-8.119,815-0.04%
2024/08/02628.67628.1828.15018,6380.00%
2024/08/0126230.50247.229.8829.7514.818,0260.08% 大買/大賣/
2024/07/315.128.8716.629.1029.40-11.515,555-0.07%
2024/07/301.126.8100.0026.751.113,8560.01%
2024/07/2900.004.125.9026.00-4.113,363-0.03%
2024/07/260.125.7000.0025.700.113,3970.00%
2024/07/2300.00326.0526.00-313,356-0.02%
2024/07/220.426.11426.0826.00-3.713,306-0.03%
2024/07/191.526.83326.6026.35-1.513,181-0.01%
2024/07/18427.66227.5027.65213,0160.02%
2024/07/17127.9000.0027.90112,8860.01%
2024/07/1600.00227.8027.55-212,818-0.02%
2024/07/15227.7800.0027.70212,9990.02%
2024/07/12128.25528.1028.15-413,006-0.03%
2024/07/11128.401128.2328.25-9.912,871-0.08%
2024/07/100.227.30127.3527.05-0.812,565-0.01%
2024/07/093.227.50227.5327.601.212,5720.01%
2024/07/081628.044.528.2228.2011.512,3420.09%
2024/07/05527.809.427.5927.85-4.411,926-0.04%
2024/07/047.327.05727.2627.400.311,3920.00%
2024/07/03626.77226.8526.80410,8670.04%
2024/07/023.525.512826.0526.60-24.510,447-0.23%
2024/07/0115.225.78726.4025.958.29,9970.08%
2024/06/287.325.81325.9026.054.39,3800.05%
2024/06/2711.425.91126.0026.1010.48,6690.12%
2024/06/262.126.424.726.4326.30-2.68,570-0.03%
2024/06/250.126.80126.8026.65-18,554-0.01%
2024/06/240.126.9000.0026.950.18,5480.00%
2024/06/2100.0015.227.2527.45-15.28,546-0.18%
2024/06/20127.1000.0027.1518,4820.01%
2024/06/19127.651.327.3427.05-0.38,5370.00%
2024/06/18327.307.227.1227.45-4.28,491-0.05%
2024/06/17226.4000.0026.7528,3240.02%
2024/06/14826.0500.0026.0088,2250.10%
2024/06/13026.1500.0026.2508,2280.00%
2024/06/120.126.051025.9526.05-108,193-0.12%
2024/06/111026.45526.6026.3058,2000.06%
2024/06/0700.000.126.2026.40-0.18,2460.00%
2024/06/061.126.4600.0026.301.18,1950.01%
2024/06/040.226.25126.1026.50-0.98,177-0.01%
2024/06/03226.6800.0026.6028,1550.02%
2024/05/31126.80327.1027.15-28,065-0.02%
2024/05/305.126.7500.0026.705.18,0900.06%
2024/05/29627.05227.1027.0048,0960.05%
2024/05/280.127.441027.5527.45-9.98,065-0.12%
2024/05/273.126.80426.7526.85-17,975-0.01%
2024/05/24026.6500.0026.5007,9580.00%
2024/05/23027.000.526.7026.70-0.58,007-0.01%
2024/05/21127.35627.5427.40-57,894-0.06%
2024/05/20627.73227.5527.7047,8830.05%
2024/05/1700.001127.2627.30-117,829-0.14%
2024/05/151027.1800.0027.10107,8050.13%
2024/05/1400.009526.9627.40-957,795-1.22%
2024/05/1300.00327.0527.05-37,831-0.04%
2024/05/100.126.55926.9326.90-97,911-0.11%
2024/05/091.126.89126.6026.350.17,9250.00%
2024/05/078.126.9600.0026.958.18,2910.10%
2024/05/06927.2100.0026.9098,4460.11%
2024/05/024.126.46226.6526.702.18,2430.03%
2024/04/30327.20227.4027.6018,0890.01%
2024/04/29526.6000.0026.8057,9890.06%
2024/04/25026.0000.0025.8507,9130.00%
2024/04/23026.1000.0025.9507,9530.00%
2024/04/191.125.5300.0025.951.17,9180.01%
2024/04/18326.30126.3026.2527,6900.03%
2024/04/17226.45226.4026.4007,5840.00%
2024/04/163.226.42226.0526.301.27,5680.02%
2024/04/1512.126.74226.7026.7010.17,4330.14%
2024/04/12227.2300.0026.9027,4340.03%
2024/04/111027.40127.4527.4097,3920.12%
2024/04/10127.9000.0027.8517,4180.01%
2024/04/0900.001027.6227.85-107,498-0.13%
2024/04/08127.8000.0027.8017,5710.01%
2024/04/0300.00127.1027.15-17,495-0.01%
旺宏打入輝達GB300鏈 業界估2025下半年出貨步入高峰UDN聯合新聞網－6天前
記憶體大廠旺宏營運傳捷報，以NOR Flash獨家打入輝達（NVIDIA）GB300供應鏈。業界推估，旺宏將在第2季開始......詳全文
國研院半導體中心與旺宏合作開發新型3D動態隨機存取記憶體UDN聯合新聞網－2025/02/25
國科會轄下國家實驗研究院台灣半導體研究中心（簡稱國研院半導體中心）今日宣布與記憶體製造大廠旺宏合作，開發出「新型高密度、......詳全文
旺宏資本支出降至零UDN聯合新聞網－2025/02/14
旺宏（2337）昨（13）日舉行法說會，因認列存貨跌價及減產損失，去年虧損擴大，每股淨損1.73元，總經理盧志遠直言，今......詳全文
旺宏 相關文章
 
 
5天1小時43分