• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)
可現股當沖
  • 股價
    14.35
  • 漲跌
    ▲0.20
  • 漲幅
    +1.41%
  • 成交量
    16,639張
  • 產業
    上市 半導體類股

  • 2779人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華邦電 (2344)籌碼相關－華南永昌-東昇 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇 券商分點個股進出

華南永昌-東昇 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22114.10314.2814.35-229,726-0.01%
2025/01/210.914.2000.0014.150.929,7430.00%
2025/01/20313.95113.9514.10230,0300.01%
2025/01/17113.85114.0014.05030,0910.00%
2025/01/16214.3000.0014.00230,0250.01%
2025/01/15213.7000.0013.65229,6890.01%
2025/01/143.213.62113.5013.552.229,6270.01%
2025/01/13613.23913.2813.35-329,602-0.01%
2025/01/107.113.87213.9513.805.129,4590.02%
2025/01/09613.90113.8513.70529,4920.02%
2025/01/08514.5700.0014.50529,2750.02%
2025/01/07715.211214.9514.65-529,302-0.02%
2025/01/06114.7500.0014.80129,1900.00%
2025/01/03314.5200.0014.40329,1620.01%
2025/01/022.114.530.114.5514.50229,2310.01%
2024/12/31314.7800.0014.80329,2530.01%
2024/12/302.115.1000.0015.002.129,3580.01%
2024/12/27115.252.615.2115.25-1.629,569-0.01%
2024/12/261115.450.215.5515.4510.829,9200.04%
2024/12/25515.57215.5015.60330,3720.01%
2024/12/24815.741015.6115.60-230,965-0.01%
2024/12/23915.28215.2515.20730,8400.02%
2024/12/20615.19415.2315.00230,9950.01%
2024/12/195.215.581115.6015.70-5.830,727-0.02%
2024/12/181015.44515.5815.60530,7610.02%
2024/12/171514.99915.0714.90630,3610.02%
2024/12/163614.661914.5614.451730,0470.06%
2024/12/131.114.9500.0015.001.129,7290.00%
2024/12/1214.115.1400.0015.1014.129,3970.05%
2024/12/1136.315.37715.2515.2529.329,0350.10%
2024/12/10115.85316.0015.80-228,508-0.01%
2024/12/096.115.99416.0015.902.128,5710.01%
2024/12/061816.021516.1416.15328,5180.01%
2024/12/058.416.01515.9515.853.428,2070.01%
2024/12/04916.031016.0416.00-128,4610.00%
2024/12/032215.931315.9315.90928,7960.03%
2024/12/0225.116.021915.9015.856.128,6610.02%
2024/11/291216.15116.1516.051128,4720.04%
2024/11/289.816.32816.0516.051.828,7810.01%
2024/11/2783.716.872416.7416.6059.728,1490.21%
2024/11/2640.317.591117.5417.4529.327,5320.11%
2024/11/2515.717.95417.9017.6011.727,2390.04%
2024/11/22918.01817.9918.05122,6230.00%
2024/11/211417.651417.8617.80022,6100.00%
2024/11/208.217.95317.8217.805.222,3370.02%
2024/11/199.117.871417.9418.00-4.922,332-0.02%
2024/11/1816.217.791217.8617.804.222,6580.02%
2024/11/15617.95517.9918.00122,5530.00%
2024/11/1424.418.02917.8017.7015.422,3340.07%
2024/11/137.318.521018.3518.35-2.822,118-0.01%
2024/11/1243.218.85218.7018.7041.222,1450.19%
2024/11/11319.0321.619.2019.20-18.621,900-0.08%
2024/11/0815.219.44719.4619.508.221,9800.04%
2024/11/0710.119.432419.3819.80-13.922,025-0.06%
2024/11/0628.119.041818.9418.9010.121,7400.05%
2024/11/0529.319.012519.0019.004.321,8590.02%
2024/11/04719.19619.2119.20122,3920.00%
2024/11/0121.218.93819.1919.3513.223,1170.06%
2024/10/308.119.27319.3819.255.123,6210.02%
2024/10/2914.419.421019.2819.204.423,7610.02%
2024/10/285.119.751619.6419.75-10.923,975-0.05%
2024/10/2542.419.692719.8019.8015.424,5060.06%
2024/10/2465.319.98320.1019.9562.324,2730.26%
2024/10/232.120.1500.0020.202.124,3610.01%
2024/10/225.420.04120.2020.204.424,4840.02%
2024/10/2116.520.0323.120.0720.25-6.624,734-0.03%
2024/10/183.220.161120.1520.10-7.824,943-0.03%
2024/10/1700.00220.3520.25-225,142-0.01%
2024/10/161220.05420.0020.00825,1840.03%
2024/10/1500.00820.4720.35-825,071-0.03%
2024/10/1410.120.0200.0020.1010.125,1680.04%
2024/10/111320.15320.0820.051025,2780.04%
2024/10/094.120.3500.0020.254.125,2250.02%
2024/10/0817.220.5600.0020.3517.225,2480.07%
2024/10/071.720.74120.7020.700.725,4430.00%
2024/10/043.520.91320.7520.850.525,8280.00%
2024/10/01520.95521.0521.00025,8890.00%
2024/09/3029.221.440.221.5521.352925,9890.11%
2024/09/271121.4517.521.4521.45-6.526,355-0.02%
2024/09/2623.121.45621.2320.9017.126,0920.07%
2024/09/25920.781420.7520.75-525,592-0.02%
2024/09/2422.120.23320.3020.4019.125,4970.07%
2024/09/23120.60220.7520.65-125,3690.00%
2024/09/20320.73320.7320.45025,5680.00%
2024/09/1910.220.261720.3720.40-6.825,192-0.03%
2024/09/189.320.82320.5020.406.325,2000.02%
2024/09/165.120.75820.9621.05-2.925,451-0.01%
2024/09/134.621.00121.1021.053.626,1750.01%
2024/09/12121.10121.2021.05027,2690.00%
2024/09/11120.80220.8520.80-129,0450.00%
2024/09/103.220.7700.0020.453.229,4700.01%
2024/09/091.121.2000.0021.201.129,3390.00%
2024/09/06421.4400.0021.40429,5560.01%
2024/09/0522.521.70221.4021.4020.529,6330.07%
2024/09/047.522.02221.9522.105.529,4700.02%
2024/09/033.123.3500.0023.203.129,1460.01%
2024/09/0200.0010.323.7123.70-10.329,347-0.04%
2024/08/30123.85824.1524.05-729,750-0.02%
2024/08/29123.252123.5423.55-2030,055-0.07%
2024/08/28123.30223.5023.45-129,9920.00%
2024/08/27223.35123.5023.40130,3440.00%
2024/08/263.123.66123.6523.552.130,4910.01%
2024/08/2322.223.26223.3023.4020.230,3870.07%
2024/08/2200.002923.7423.75-2930,684-0.09%
2024/08/2125.323.469.423.5623.3515.930,6940.05%
2024/08/205.223.796.223.8723.75-130,7670.00%
2024/08/19624.032223.9924.00-1630,361-0.05%
2024/08/162324.092024.0523.95330,3420.01%
2024/08/15223.93224.0023.80030,1820.00%
2024/08/141924.10824.1824.201130,0670.04%
2024/08/133.523.4100.0023.603.529,8290.01%
2024/08/121123.43423.3423.35729,9600.02%
2024/08/09223.20523.2322.90-329,919-0.01%
2024/08/082.222.823.322.8222.65-129,6120.00%
2024/08/07123.00423.5023.55-329,448-0.01%
2024/08/06123.0032.322.9323.10-31.329,188-0.11%
2024/08/056.421.80522.0022.001.428,6510.00%
2024/08/0235.323.61623.6023.2029.327,9200.10%
2024/08/0115.823.44523.4823.3010.827,6350.04%
2024/07/314.123.01223.2023.152.127,7170.01%
2024/07/305.522.49222.5022.703.527,6380.01%
2024/07/291.723.35123.2023.200.726,9550.00%
2024/07/267.323.34123.3523.456.326,8960.02%
2024/07/23324.02124.2523.90226,8100.01%
2024/07/2210.323.8400.0023.8510.327,0130.04%
2024/07/1928.324.53124.4524.4027.326,7910.10%
2024/07/18724.8700.0025.25726,5430.03%
2024/07/174.225.3800.0025.254.226,4000.02%
2024/07/16125.703.825.5925.35-2.826,547-0.01%
2024/07/1512.125.3900.0025.3512.126,9230.04%
2024/07/1200.00125.8025.80-126,8550.00%
2024/07/11125.3000.0025.80126,9160.00%
2024/07/101725.47525.3925.401227,5680.04%
2024/07/096.125.421025.6025.55-427,959-0.01%
2024/07/085.325.981226.1325.95-6.728,105-0.02%
2024/07/05426.03325.9725.95127,8540.00%
2024/07/04526.1618.526.3526.30-13.528,685-0.05%
2024/07/03625.672126.0326.30-1528,611-0.05%
2024/07/02325.2000.0025.40327,8760.01%
2024/07/01525.50325.5325.50227,8060.01%
2024/06/28225.75225.6525.70027,8890.00%
2024/06/2715.125.05125.0525.0514.127,8040.05%
2024/06/261325.561025.4625.40327,7190.01%
2024/06/25125.8000.0025.95127,4880.00%
2024/06/24926.52126.4026.30827,4450.03%
2024/06/21726.81626.9726.95127,7320.00%
2024/06/201426.993026.9226.70-1627,503-0.06%
2024/06/19626.811026.5726.30-427,505-0.01%
2024/06/183125.903926.3126.80-827,798-0.03%
2024/06/1711025.391525.2325.509526,3710.36% 大買/
2024/06/141324.42224.6524.651126,0210.04%
2024/06/1300.005.124.6724.65-5.125,944-0.02%
2024/06/121124.19224.3824.00925,7710.03%
2024/06/11624.32124.0524.05525,6040.02%
2024/06/072.324.322424.4224.45-21.725,910-0.08%
2024/06/066.524.0300.0023.906.525,8950.02%
2024/06/0515.424.0000.0023.9015.425,9600.06%
2024/06/0427.924.241.324.1324.1026.626,1180.10%
2024/06/03625.2100.0025.20626,3430.02%
2024/05/3123.225.1600.0025.0023.226,4750.09%
2024/05/302.425.69125.8025.401.426,1600.01%
2024/05/29126.20226.1526.05-126,3000.00%
2024/05/281125.9627.226.3626.45-16.226,256-0.06%
2024/05/27225.95326.0226.00-126,0280.00%
2024/05/241225.90525.9525.85726,1460.03%
2024/05/2300.00225.7525.70-225,923-0.01%
2024/05/22325.78825.7825.85-526,147-0.02%
2024/05/21125.50225.5025.45-126,1440.00%
2024/05/2000.00125.6525.50-126,3870.00%
2024/05/17225.4000.0025.35226,5950.01%
2024/05/16225.60925.6325.60-726,885-0.03%
2024/05/152.225.526.125.7025.50-3.927,074-0.01%
2024/05/1400.00325.5225.60-327,613-0.01%
2024/05/13725.34425.3925.45327,5920.01%
2024/05/10724.88525.2025.30227,5350.01%
2024/05/091725.0100.0024.901727,4420.06%
2024/05/082.225.26125.3525.351.227,4220.00%
2024/05/07725.3500.0025.25727,5620.03%
2024/05/06225.58425.7025.45-227,190-0.01%
2024/05/032.425.521025.5825.20-7.627,280-0.03%
2024/05/020.225.901525.9025.90-14.827,364-0.05%
2024/04/30126.0000.0026.00127,9870.00%
2024/04/291025.75425.8526.00628,6650.02%
2024/04/26525.191025.2025.15-528,699-0.02%
2024/04/259.125.3200.0025.209.128,4590.03%
2024/04/24425.45925.4425.65-528,880-0.02%
2024/04/23424.76524.9824.90-129,8470.00%
2024/04/2226.225.10824.9824.7018.230,1570.06%
2024/04/194.225.491325.3925.40-8.830,479-0.03%
2024/04/185.125.76925.8625.90-3.930,172-0.01%
2024/04/174.525.79725.9426.05-2.530,275-0.01%
2024/04/1627.325.77125.5025.5026.330,0720.09%
2024/04/151426.36826.5326.65629,5120.02%
2024/04/12827.01127.1526.90729,2850.02%
2024/04/11427.33127.3027.30329,1360.01%
2024/04/10827.5536.127.7327.55-28.129,135-0.10%
2024/04/09526.921526.9227.00-1028,638-0.03%
2024/04/08626.90326.8726.80329,0950.01%
2024/04/03326.80626.7426.70-330,677-0.01%
2024/04/02627.1700.0027.05633,1580.02%
2024/04/01527.4612.127.5727.45-7.134,463-0.02%
2024/03/29327.127.127.2427.20-4.134,829-0.01%
2024/03/2800.00527.2927.00-534,957-0.01%
2024/03/277.626.993826.9626.95-30.436,755-0.08%
2024/03/2635.427.57827.5427.1027.437,2760.07%
2024/03/25427.262027.4227.45-1636,953-0.04%
2024/03/223827.652227.6327.501637,2450.04%
2024/03/212727.5329.527.4527.70-2.537,915-0.01%
2024/03/2020.326.381.126.3326.0519.238,1340.05%
2024/03/1919.126.80226.6526.6017.138,1270.04%
2024/03/18026.72226.6826.90-238,104-0.01%
2024/03/1517.326.6500.0026.5017.338,2930.05%
2024/03/144.326.7900.0026.804.338,3280.01%
2024/03/1314.227.114.726.9326.809.538,3620.02%
2024/03/12427.461127.4327.50-738,020-0.02%
2024/03/111627.69427.9427.451238,0230.03%
2024/03/081127.901727.5627.60-637,934-0.02%
2024/03/0756.227.831427.9327.6542.237,3540.11%
2024/03/06127.25027.3527.20136,3620.00%
2024/03/05227.6500.0027.55237,1600.01%
2024/03/04127.9514528.0527.75-14437,708-0.38% 大賣/鉅額交易
2024/03/01127.6500.0027.70137,6340.00%
2024/02/2900.00727.4927.95-737,736-0.02%
2024/02/27327.88427.6627.45-137,7080.00%
2024/02/26027.6000.0027.55037,5640.00%
2024/02/23427.79127.9027.65337,6070.01%
2024/02/221.527.80727.9127.90-5.537,519-0.01%
2024/02/2100.001227.6627.70-1237,721-0.03%
2024/02/20227.4000.0027.30238,0220.01%
2024/02/19127.60327.6027.70-239,455-0.01%
2024/02/161127.142.127.0627.158.942,6730.02%
2024/02/1510.426.37426.3426.356.443,0620.01%
2024/02/05127.10127.1027.10042,3570.00%
2024/02/0100.001.427.2927.35-1.442,2790.00%
2024/01/31327.12227.2327.20142,3260.00%
外資台指期淨空單增 法人：台股下檔有撐待止跌訊號UDN聯合新聞網－2024/12/11
台股今天下跌221點失守23000點，外資賣超新台幣176億元，主要調節群益台灣精選高息ETF、聯電、華邦電、兆豐金、鴻......詳全文
鈊象、健策 入選MSCI全球指數UDN聯合新聞網－2024/11/07
MSCI明晟昨（7）日公布季度調整結果，在MSCI全球標準指數中，台股成分股新增鈊象、健策兩檔台灣成分股，刪除華邦電；在......詳全文
MSCI成分股新增鈊象、健策 小型指數增萬潤等11檔UDN聯合新聞網－2024/11/07
指數編纂公司MSCI（明晟）今天公布半年度調整結果，全球標準指數新增鈊象、健策2檔台灣成分股，刪除華邦電；小型指數新增萬......詳全文
華邦電 相關文章