• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 智邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智邦

(2345)
可現股當沖
  • 股價
    763
  • 漲跌
    ▲20
  • 漲幅
    +2.69%
  • 成交量
    6,512張
  • 產業
    上市 通信網路類股

  • 1051人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
智邦 (2345)籌碼相關－華南永昌-東昇 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇 券商分點個股進出

華南永昌-東昇 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220760.000.1761.81763.00-0.15,5300.00%
2025/01/160731.0000.00731.0005,5200.00%
2025/01/1500.000.1730.00724.00-0.15,5100.00%
2025/01/140.1723.5400.00737.000.15,5030.00%
2025/01/1300.000.4706.91699.00-0.45,483-0.01%
2025/01/100.2727.781727.00729.00-0.85,390-0.02%
2025/01/091.1757.6500.00743.001.15,3310.02%
2025/01/081.1787.661768.00768.000.15,2980.00%
2025/01/061760.0000.00774.0015,0410.02%
2025/01/021.1754.7000.00754.001.15,0880.02%
2024/12/300.1768.0000.00761.000.15,0950.00%
2024/12/2700.001774.00777.00-15,107-0.02%
2024/12/261760.9100.00754.0015,0900.02%
2024/12/2000.001.2779.10757.00-1.25,232-0.02%
2024/12/161754.0000.00736.0014,9530.02%
2024/12/131747.0000.00746.0014,8900.02%
2024/12/121.1729.731712.00712.000.14,7280.00%
2024/12/110.1740.6000.00730.000.14,6770.00%
2024/12/090.1720.0000.00720.000.14,4540.00%
2024/12/051.1705.591713.00709.000.14,3100.00%
2024/12/0400.000.1725.00735.00-0.14,2050.00%
2024/12/030.1708.0000.00708.000.14,1500.00%
2024/12/020720.0000.00704.0004,0690.00%
2024/11/290.2657.0000.00657.000.23,9410.01%
2024/11/2700.001653.00658.00-13,870-0.03%
2024/11/251657.0000.00640.0013,7120.03%
2024/11/220638.0000.00640.0003,6220.00%
2024/11/2100.000.1629.00630.00-0.13,5610.00%
2024/11/2000.004620.00625.00-43,489-0.11%
2024/11/1900.000.2605.00606.00-0.23,439-0.01%
2024/11/184592.0000.00592.0043,4370.12%
2024/11/1400.000594.00594.0003,3910.00%
2024/11/1300.005605.00608.00-53,333-0.15%
2024/11/121565.0000.00564.0013,2330.03%
2024/11/084584.004602.00584.0003,1860.00%
2024/11/0600.001583.00574.00-13,081-0.03%
2024/11/054539.0000.00551.0043,0780.13%
2024/10/290553.0000.00553.0003,0000.00%
2024/10/280.2577.0000.00573.000.22,9630.01%
2024/10/2400.005570.00570.00-52,883-0.17%
2024/10/231567.001566.00565.0002,9130.00%
2024/10/1800.000.2565.00569.00-0.22,929-0.01%
2024/10/1400.001552.00556.00-12,902-0.03%
2024/10/0700.000.2512.00506.00-0.22,774-0.01%
2024/10/041.2506.3300.00492.001.22,7540.04%
2024/09/262548.002532.00532.0002,6490.00%
2024/09/2500.002543.00550.00-22,570-0.08%
2024/09/2300.003.1550.05552.00-3.12,481-0.12%
2024/09/200.2545.0000.00545.000.22,4650.01%
2024/09/1900.001540.00547.00-12,463-0.04%
2024/09/181525.0000.00521.0012,4460.04%
2024/09/1600.001.2547.30550.00-1.22,453-0.05%
2024/09/030.2528.0000.00527.000.22,5320.01%
2024/09/020535.5000.00531.0002,6540.00%
2024/08/2900.000.1505.00514.00-0.12,6480.00%
2024/08/2800.000.1515.00510.00-0.12,6730.00%
2024/08/270.1529.8900.00522.000.12,7480.00%
2024/08/260.1520.4200.00519.000.12,8060.00%
2024/08/2100.000.3531.89530.00-0.32,929-0.01%
2024/08/1400.001505.00502.00-13,026-0.03%
2024/08/121514.001511.00509.0003,2000.00%
2024/08/0800.001493.00491.00-13,185-0.03%
2024/08/060.1460.7700.00453.500.13,1960.00%
2024/08/0500.001452.50446.50-13,185-0.03%
2024/08/011526.0000.00520.0013,2270.03%
2024/07/190.2513.0000.00521.000.23,4950.00%
2024/07/180.1502.001500.00503.00-0.93,499-0.03%
2024/07/171.1528.0300.00526.001.13,5340.03%
2024/07/040.1571.000568.00571.000.13,7500.00%
2024/07/030546.0000.00543.0003,7490.00%
2024/07/012550.001558.00549.0013,7780.03%
2024/06/281549.003560.33555.00-23,786-0.05%
2024/06/271529.001538.00535.0003,7690.00%
2024/06/261531.001536.00535.0003,7710.00%
2024/06/2000.000553.00553.0003,8150.00%
2024/06/1900.001547.00552.00-13,898-0.03%
2024/06/1300.001552.00543.00-14,084-0.02%
2024/06/1200.001546.00536.00-14,106-0.02%
2024/06/061540.0000.00544.0014,2110.02%
2024/06/0300.002527.00525.00-24,223-0.05%
2024/05/312519.0000.00504.0024,2240.05%
2024/05/301517.002526.00525.00-14,183-0.02%
2024/05/291528.002523.50527.00-14,144-0.02%
2024/05/281504.0000.00502.0014,0890.02%
2024/05/2700.002515.00514.00-24,133-0.05%
2024/05/2200.002510.00506.00-24,236-0.05%
2024/05/2100.001500.00500.00-14,268-0.02%
2024/05/141468.501468.00470.0004,3160.00%
2024/05/1300.001451.00454.00-14,308-0.02%
2024/05/101464.5000.00461.5014,3180.02%
2024/04/3000.000462.00461.5003,9980.00%
2024/04/250408.0000.00401.0003,8290.00%
2024/04/221395.001383.50384.5003,7000.00%
2024/04/191395.001400.00401.0003,6760.00%
2024/04/151434.5000.00431.0013,5690.03%
2024/04/121465.5000.00456.0013,5230.03%
2024/03/2900.000461.50463.0003,4880.00%
2024/03/2800.000460.75458.5003,4850.00%
2024/03/251476.5000.00475.0013,5830.03%
2024/03/2200.000.1481.72481.00-0.13,5680.00%
2024/03/2100.003450.00459.00-33,514-0.09%
2024/03/203444.9700.00437.5033,4870.09%
2024/03/1911454.7600.00444.00113,4190.32%
2024/03/180455.0000.00457.5003,4480.00%
2024/03/150452.5000.00454.0003,4170.00%
2024/03/141461.051468.00465.5003,3700.00%
2024/03/132464.2600.00465.0023,3400.06%
2024/03/122472.001477.00475.5013,2680.03%
2024/03/110489.0600.00491.0003,1730.00%
2024/03/082492.4900.00491.0023,1300.06%
2024/03/071506.0100.00507.0013,0570.03%
2024/03/061512.0000.00515.0013,0170.03%
2024/03/050.1511.0600.00514.000.13,0520.00%
2024/03/011507.0100.00504.0013,0630.03%
2024/02/290515.0000.00519.0003,0470.00%
2024/02/271503.0100.00502.0012,9910.03%
2024/02/211543.0000.00547.0012,9080.03%
2024/02/1600.001558.00558.00-12,919-0.03%
2024/02/152511.501526.00539.0012,9180.03%
2024/02/0500.000.1549.00548.00-0.12,8020.00%
2024/02/0200.001556.00562.00-12,802-0.04%
2024/02/0100.001542.00542.00-12,774-0.04%
花旗看好智邦AI加速器發展上調目標價 激勵股價漲逾半根停板Anue鉅亨－16天前
...詳全文
花旗大幅上調智邦目標價至900元 受惠AI加速器發展UDN聯合新聞網－18天前
外資法人紛紛於最新報告中看好智邦（2345），預估其去年第4季每股純益（EPS）將優於預期，加上今年、明年持續看望，其中......詳全文
智邦飆天價帶著矽光子往上攻 光聖也創新高UDN聯合新聞網－2024/12/13
矽光子族群漲勢不歇，13日由網通股王智邦（2345）帶領再往上衝，智邦盤中衝762元，再創天價，光聖（6442）也急拉衝......詳全文
智邦 相關文章