券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-東昇 券商分點個股進出
華南永昌-東昇 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/22 | 1.1 | 254.45 | 1 | 253.00 | 253.50 | 0.1 | 6,931 | 0.00% |
|
| 2025/01/20 | 0 | 257.00 | 1 | 256.50 | 256.50 | -1 | 7,034 | -0.01% |
|
| 2025/01/17 | 1 | 251.00 | 0 | 0.00 | 252.00 | 1 | 7,082 | 0.01% |
|
| 2025/01/16 | 1 | 251.52 | 0 | 253.50 | 250.50 | 1 | 7,127 | 0.01% |
|
| 2025/01/15 | 3.1 | 252.04 | 0 | 0.00 | 248.00 | 3.1 | 7,146 | 0.04% |
|
| 2025/01/14 | 0 | 259.50 | 0 | 0.00 | 258.50 | 0 | 7,048 | 0.00% |
|
| 2025/01/13 | 2.2 | 260.35 | 1 | 259.51 | 260.00 | 1.2 | 7,123 | 0.02% |
|
| 2025/01/10 | 2 | 275.96 | 1 | 271.50 | 271.00 | 1 | 7,180 | 0.01% |
|
| 2025/01/09 | 0 | 277.50 | 0 | 279.00 | 276.50 | 0 | 7,174 | 0.00% |
|
| 2025/01/08 | 0.2 | 285.88 | 0 | 0.00 | 284.50 | 0.2 | 7,224 | 0.00% |
|
| 2025/01/07 | 2.1 | 288.01 | 69 | 286.62 | 283.50 | -67 | 7,179 | -0.93% |
|
| 2025/01/06 | 69.5 | 279.77 | 7 | 286.50 | 286.00 | 62.5 | 7,064 | 0.89% |
|
| 2025/01/02 | 1 | 270.00 | 1 | 268.00 | 267.00 | 0 | 6,990 | 0.00% |
|
| 2024/12/31 | 0 | 272.50 | 0.5 | 271.00 | 272.50 | -0.5 | 7,039 | -0.01% |
|
| 2024/12/30 | 1.1 | 276.09 | 5 | 276.50 | 274.50 | -3.9 | 7,095 | -0.05% |
|
| 2024/12/27 | 0 | 0.00 | 1 | 278.00 | 276.50 | -1 | 7,125 | -0.01% |
|
| 2024/12/26 | 0 | 0.00 | 0 | 280.00 | 282.00 | 0 | 7,161 | 0.00% |
|
| 2024/12/25 | 0 | 0.00 | 1.1 | 281.95 | 282.00 | -1.1 | 7,197 | -0.02% |
|
| 2024/12/24 | 0 | 0.00 | 4 | 279.13 | 280.50 | -4 | 7,208 | -0.06% |
|
| 2024/12/23 | 3 | 276.50 | 1 | 274.95 | 277.00 | 2 | 7,286 | 0.03% |
|
| 2024/12/20 | 3 | 271.81 | 1 | 271.00 | 271.00 | 2 | 7,304 | 0.03% |
|
| 2024/12/19 | 1 | 267.61 | 2.1 | 270.76 | 272.00 | -1.1 | 7,328 | -0.01% |
|
| 2024/12/18 | 0.2 | 269.00 | 0 | 0.00 | 272.00 | 0.2 | 7,387 | 0.00% |
|
| 2024/12/17 | 0 | 267.50 | 0 | 0.00 | 268.00 | 0 | 7,416 | 0.00% |
|
| 2024/12/16 | 1.2 | 262.04 | 1 | 263.50 | 260.00 | 0.2 | 7,421 | 0.00% |
|
| 2024/12/13 | 0 | 270.00 | 0 | 0.00 | 268.00 | 0 | 7,355 | 0.00% |
|
| 2024/12/12 | 1 | 272.51 | 0 | 0.00 | 271.50 | 1 | 7,358 | 0.01% |
|
| 2024/12/11 | 0 | 273.14 | 0 | 0.00 | 274.50 | 0 | 7,393 | 0.00% |
|
| 2024/12/10 | 1.1 | 272.43 | 1 | 275.00 | 274.00 | 0.1 | 7,409 | 0.00% |
|
| 2024/12/09 | 1 | 276.03 | 0 | 0.00 | 277.50 | 1 | 7,490 | 0.01% |
|
| 2024/12/06 | 2 | 282.24 | 1 | 284.00 | 281.50 | 1 | 7,479 | 0.01% |
|
| 2024/12/05 | 1 | 281.50 | 1 | 283.97 | 281.50 | 0 | 7,533 | 0.00% |
|
| 2024/12/04 | 0 | 0.00 | 1.1 | 282.73 | 282.00 | -1.1 | 7,564 | -0.01% |
|
| 2024/12/03 | 0 | 277.50 | 0 | 0.00 | 278.00 | 0 | 7,667 | 0.00% |
|
| 2024/12/02 | 1 | 273.00 | 1 | 276.50 | 273.50 | 0 | 7,733 | 0.00% |
|
| 2024/11/29 | 1.2 | 271.00 | 0 | 0.00 | 271.50 | 1.2 | 7,766 | 0.02% |
|
| 2024/11/28 | 3.3 | 268.07 | 2 | 270.25 | 270.00 | 1.3 | 7,772 | 0.02% |
|
| 2024/11/27 | 2.2 | 277.76 | 1 | 281.00 | 271.50 | 1.2 | 7,794 | 0.02% |
|
| 2024/11/26 | 1.2 | 286.58 | 1 | 279.50 | 284.00 | 0.2 | 7,719 | 0.00% |
|
| 2024/11/25 | 2 | 287.25 | 2.1 | 287.81 | 283.00 | -0.1 | 7,761 | 0.00% |
|
| 2024/11/22 | 3.4 | 283.85 | 2 | 285.50 | 281.50 | 1.4 | 8,063 | 0.02% |
|
| 2024/11/21 | 2 | 281.25 | 2 | 284.75 | 280.00 | 0 | 8,053 | 0.00% |
|
| 2024/11/20 | 3 | 280.67 | 0.1 | 283.50 | 279.00 | 2.9 | 8,019 | 0.04% |
|
| 2024/11/19 | 0 | 0.00 | 1 | 281.50 | 282.50 | -1 | 8,023 | -0.01% |
|
| 2024/11/18 | 5.1 | 273.88 | 2 | 275.50 | 275.50 | 3.1 | 8,023 | 0.04% |
|
| 2024/11/15 | 5.4 | 279.55 | 6 | 284.67 | 282.50 | -0.6 | 7,966 | -0.01% |
|
| 2024/11/14 | 7 | 295.79 | 0 | 0.00 | 291.00 | 7 | 8,054 | 0.09% |
|
| 2024/11/13 | 3 | 295.17 | 5 | 298.80 | 300.50 | -2 | 8,294 | -0.02% |
|
| 2024/11/12 | 4 | 297.63 | 3.1 | 297.48 | 295.00 | 0.9 | 8,330 | 0.01% |
|
| 2024/11/11 | 2.4 | 304.41 | 0 | 0.00 | 303.00 | 2.4 | 8,296 | 0.03% |
|
| 2024/11/08 | 1 | 304.50 | 4.4 | 306.25 | 305.50 | -3.4 | 8,338 | -0.04% |
|
| 2024/11/07 | 2.1 | 304.27 | 3.2 | 306.97 | 304.50 | -1.1 | 8,370 | -0.01% |
|
| 2024/11/06 | 0.1 | 303.00 | 16.6 | 304.11 | 303.00 | -16.5 | 8,387 | -0.20% |
|
| 2024/11/05 | 2 | 289.00 | 12.2 | 290.98 | 294.00 | -10.2 | 8,082 | -0.13% |
|
| 2024/11/04 | 4 | 282.50 | 2 | 278.50 | 278.50 | 2 | 7,817 | 0.03% |
|
| 2024/11/01 | 0.1 | 282.50 | 9.3 | 279.83 | 282.00 | -9.2 | 7,795 | -0.12% |
|
| 2024/10/30 | 1 | 262.00 | 0 | 0.00 | 261.50 | 1 | 7,580 | 0.01% |
|
| 2024/10/29 | 1 | 263.00 | 1 | 266.50 | 263.50 | 0 | 7,681 | 0.00% |
|
| 2024/10/28 | 0 | 0.00 | 3 | 269.33 | 271.00 | -3 | 7,723 | -0.04% |
|
| 2024/10/25 | 1 | 274.50 | 2 | 273.75 | 275.00 | -1 | 7,812 | -0.01% |
|
| 2024/10/24 | 3 | 270.68 | 3.1 | 271.98 | 270.00 | -0.1 | 7,960 | 0.00% |
|
| 2024/10/23 | 0 | 0.00 | 17 | 276.53 | 276.50 | -17 | 8,034 | -0.21% |
|
| 2024/10/22 | 2 | 273.00 | 5 | 270.60 | 274.00 | -3 | 8,029 | -0.04% |
|
| 2024/10/21 | 0 | 0.00 | 1 | 270.99 | 269.00 | -1 | 8,058 | -0.01% |
|
| 2024/10/18 | 19.1 | 271.88 | 1.1 | 274.45 | 267.50 | 18 | 8,164 | 0.22% |
|
| 2024/10/17 | 17 | 274.76 | 18 | 270.56 | 270.50 | -1 | 8,199 | -0.01% |
|
| 2024/10/16 | 1 | 264.50 | 0 | 0.00 | 265.00 | 1 | 8,328 | 0.01% |
|
| 2024/10/15 | 2 | 269.00 | 17 | 268.15 | 268.50 | -15 | 8,397 | -0.18% |
|
| 2024/10/14 | 7 | 264.00 | 5 | 263.00 | 264.50 | 2 | 8,396 | 0.02% |
|
| 2024/10/11 | 0 | 266.67 | 2 | 265.50 | 266.00 | -2 | 8,451 | -0.02% |
|
| 2024/10/09 | 25.2 | 267.51 | 6 | 260.92 | 260.50 | 19.2 | 8,505 | 0.23% |
|
| 2024/10/08 | 2 | 265.00 | 1.1 | 265.55 | 265.00 | 0.9 | 8,555 | 0.01% |
|
| 2024/10/07 | 1 | 266.50 | 1 | 266.50 | 268.00 | 0 | 8,745 | 0.00% |
|
| 2024/10/04 | 5 | 264.60 | 3 | 262.83 | 263.00 | 2 | 8,893 | 0.02% |
|
| 2024/10/01 | 12 | 259.83 | 13.1 | 262.47 | 258.00 | -1.1 | 8,866 | -0.01% |
|
| 2024/09/30 | 2.1 | 263.41 | 4 | 263.50 | 258.50 | -1.9 | 8,902 | -0.02% |
|
| 2024/09/27 | 4 | 265.75 | 4 | 266.63 | 266.00 | 0 | 8,889 | 0.00% |
|
| 2024/09/26 | 1 | 264.00 | 0 | 0.00 | 263.50 | 1 | 8,890 | 0.01% |
|
| 2024/09/25 | 1 | 263.50 | 29.2 | 266.21 | 263.00 | -28.2 | 8,852 | -0.32% |
|
| 2024/09/24 | 17 | 262.17 | 2 | 262.75 | 263.00 | 15 | 8,777 | 0.17% |
|
| 2024/09/23 | 0 | 0.00 | 4 | 261.75 | 262.00 | -4 | 8,783 | -0.05% |
|
| 2024/09/20 | 3 | 257.85 | 10 | 258.00 | 255.00 | -7 | 8,774 | -0.08% |
|
| 2024/09/19 | 0 | 247.50 | 3 | 253.98 | 255.50 | -3 | 8,752 | -0.03% |
|
| 2024/09/18 | 2 | 250.25 | 3 | 248.50 | 246.00 | -1 | 8,769 | -0.01% |
|
| 2024/09/16 | 1 | 251.49 | 0 | 0.00 | 251.50 | 1 | 8,807 | 0.01% |
|
| 2024/09/13 | 0 | 251.50 | 0 | 0.00 | 251.50 | 0 | 8,923 | 0.00% |
|
| 2024/09/12 | 1 | 250.50 | 1 | 252.00 | 252.50 | 0 | 9,157 | 0.00% |
|
| 2024/09/10 | 1 | 244.98 | 2 | 247.00 | 239.00 | -1 | 9,283 | -0.01% |
|
| 2024/09/09 | 0 | 0.00 | 1 | 247.01 | 249.00 | -1 | 9,260 | -0.01% |
|
| 2024/09/06 | 9 | 250.11 | 5.1 | 250.68 | 252.50 | 3.9 | 9,287 | 0.04% |
|
| 2024/09/05 | 12.3 | 247.08 | 10 | 247.50 | 242.50 | 2.3 | 9,291 | 0.03% |
|
| 2024/09/04 | 16.2 | 244.00 | 22 | 246.30 | 244.50 | -5.8 | 9,365 | -0.06% |
|
| 2024/09/03 | 17 | 257.47 | 0.2 | 256.50 | 260.50 | 16.8 | 9,330 | 0.18% |
|
| 2024/09/02 | 4.1 | 256.12 | 0 | 0.00 | 255.00 | 4.1 | 9,302 | 0.04% |
|
| 2024/08/30 | 19 | 262.03 | 15 | 261.50 | 261.00 | 4 | 9,327 | 0.04% |
|
| 2024/08/29 | 1 | 259.60 | 1 | 262.50 | 262.00 | 0 | 9,354 | 0.00% |
|
| 2024/08/28 | 1 | 268.00 | 1.1 | 266.91 | 266.50 | -0.1 | 9,369 | 0.00% |
|
| 2024/08/27 | 5 | 266.80 | 3 | 265.00 | 266.50 | 2 | 9,470 | 0.02% |
|
| 2024/08/26 | 3 | 271.50 | 7 | 271.57 | 267.00 | -4 | 9,455 | -0.04% |
|
| 2024/08/23 | 3.1 | 254.06 | 3 | 258.00 | 260.50 | 0.1 | 9,369 | 0.00% |
|
| 2024/08/22 | 0 | 0.00 | 0.1 | 260.00 | 259.00 | -0.1 | 9,467 | 0.00% |
|
| 2024/08/21 | 1 | 260.93 | 3 | 260.00 | 259.00 | -2 | 9,517 | -0.02% |
|
| 2024/08/20 | 5.1 | 262.97 | 4.2 | 262.93 | 262.00 | 0.9 | 9,532 | 0.01% |
|
| 2024/08/19 | 5.1 | 264.90 | 2 | 262.00 | 262.50 | 3.1 | 9,680 | 0.03% |
|
| 2024/08/16 | 10.1 | 257.12 | 14.1 | 261.20 | 265.00 | -4 | 9,642 | -0.04% |
|
| 2024/08/15 | 8 | 248.01 | 5.1 | 248.81 | 249.50 | 2.9 | 9,467 | 0.03% |
|
| 2024/08/14 | 2 | 239.00 | 0 | 0.00 | 242.50 | 2 | 9,317 | 0.02% |
|
| 2024/08/13 | 1 | 234.03 | 0 | 0.00 | 236.00 | 1 | 9,470 | 0.01% |
|
| 2024/08/12 | 0.1 | 236.00 | 8 | 236.50 | 236.00 | -7.9 | 9,515 | -0.08% |
|
| 2024/08/09 | 1.1 | 232.00 | 2.1 | 231.28 | 231.50 | -1 | 9,614 | -0.01% |
|
| 2024/08/08 | 10.3 | 221.58 | 1 | 222.50 | 222.00 | 9.3 | 9,545 | 0.10% |
|
| 2024/08/07 | 0.1 | 226.55 | 0.1 | 230.50 | 234.50 | 0 | 9,411 | 0.00% |
|
| 2024/08/06 | 3.3 | 229.54 | 2.1 | 226.06 | 227.00 | 1.2 | 9,277 | 0.01% |
|
| 2024/08/05 | 5.4 | 231.90 | 1 | 243.00 | 231.00 | 4.4 | 9,255 | 0.05% |
|
| 2024/08/02 | 3.1 | 265.03 | 2.3 | 267.46 | 262.50 | 0.8 | 9,542 | 0.01% |
|
| 2024/08/01 | 1 | 271.50 | 5.2 | 271.29 | 271.00 | -4.2 | 9,663 | -0.04% |
|
| 2024/07/31 | 0.1 | 256.00 | 3 | 260.33 | 259.00 | -2.9 | 9,623 | -0.03% |
|
| 2024/07/30 | 4.4 | 255.09 | 1.1 | 254.19 | 258.00 | 3.4 | 9,602 | 0.04% |
|
| 2024/07/29 | 1.5 | 265.26 | 1 | 259.00 | 256.00 | 0.5 | 9,619 | 0.00% |
|
| 2024/07/26 | 0.2 | 269.00 | 0 | 0.00 | 271.00 | 0.2 | 9,453 | 0.00% |
|
| 2024/07/23 | 0.2 | 278.75 | 0 | 0.00 | 280.00 | 0.2 | 9,373 | 0.00% |
|
| 2024/07/22 | 0.2 | 272.56 | 15 | 273.20 | 272.50 | -14.8 | 9,417 | -0.16% |
|
| 2024/07/19 | 7.4 | 278.51 | 1 | 277.50 | 277.50 | 6.4 | 9,416 | 0.07% |
|
| 2024/07/18 | 5.3 | 283.29 | 1 | 284.00 | 283.50 | 4.3 | 9,476 | 0.05% |
|
| 2024/07/17 | 4.4 | 295.36 | 2.1 | 294.93 | 293.00 | 2.3 | 9,434 | 0.02% |
|
| 2024/07/16 | 3 | 304.00 | 1 | 302.00 | 302.50 | 2 | 9,320 | 0.02% |
|
| 2024/07/15 | 6.1 | 308.59 | 1 | 304.50 | 302.00 | 5.1 | 9,396 | 0.05% |
|
| 2024/07/12 | 5 | 311.40 | 1 | 309.50 | 309.00 | 4 | 9,404 | 0.04% |
|
| 2024/07/11 | 6 | 316.83 | 5.1 | 315.05 | 314.00 | 0.9 | 9,473 | 0.01% |
|
| 2024/07/10 | 6 | 315.08 | 7 | 314.57 | 317.00 | -1 | 9,545 | -0.01% |
|
| 2024/07/09 | 5.1 | 313.71 | 1 | 311.51 | 315.00 | 4.1 | 9,638 | 0.04% |
|
| 2024/07/08 | 2 | 310.50 | 9.1 | 311.13 | 310.00 | -7.1 | 9,590 | -0.07% |
|
| 2024/07/05 | 5.1 | 302.24 | 0.1 | 302.50 | 301.50 | 5 | 9,555 | 0.05% |
|
| 2024/07/04 | 2 | 303.51 | 0 | 0.00 | 304.00 | 2 | 10,026 | 0.02% |
|
| 2024/07/03 | 6 | 304.25 | 0.1 | 304.00 | 304.00 | 6 | 10,309 | 0.06% |
|
| 2024/07/02 | 5 | 304.40 | 1 | 303.50 | 302.00 | 4 | 10,706 | 0.04% |
|
| 2024/07/01 | 1 | 305.50 | 1 | 309.50 | 306.50 | 0 | 10,885 | 0.00% |
|
| 2024/06/28 | 1 | 305.50 | 5 | 307.10 | 305.50 | -4 | 11,133 | -0.04% |
|
| 2024/06/27 | 9 | 304.00 | 2 | 305.75 | 305.00 | 7 | 11,263 | 0.06% |
|
| 2024/06/26 | 2 | 308.76 | 1 | 311.50 | 308.50 | 1 | 11,589 | 0.01% |
|
| 2024/06/25 | 2.2 | 307.76 | 0 | 0.00 | 310.00 | 2.2 | 11,731 | 0.02% |
|
| 2024/06/24 | 1 | 314.00 | 2 | 314.50 | 312.00 | -1 | 11,852 | -0.01% |
|
| 2024/06/21 | 4.2 | 310.13 | 0 | 0.00 | 312.00 | 4.2 | 12,038 | 0.03% |
|
| 2024/06/20 | 2 | 315.24 | 2.1 | 318.01 | 314.50 | -0.1 | 12,300 | 0.00% |
|
| 2024/06/19 | 2.3 | 311.31 | 2 | 316.00 | 316.50 | 0.3 | 12,815 | 0.00% |
|
| 2024/06/18 | 0.1 | 305.50 | 4 | 306.25 | 308.50 | -3.9 | 12,889 | -0.03% |
|
| 2024/06/17 | 4.2 | 305.68 | 0 | 0.00 | 307.00 | 4.2 | 13,137 | 0.03% |
|
| 2024/06/14 | 0 | 311.00 | 7 | 309.71 | 315.00 | -7 | 13,216 | -0.05% |
|
| 2024/06/13 | 4 | 315.74 | 2.2 | 314.77 | 316.00 | 1.8 | 13,332 | 0.01% |
|
| 2024/06/12 | 3.1 | 304.92 | 1 | 305.50 | 310.00 | 2.1 | 13,699 | 0.02% |
|
| 2024/06/11 | 1.4 | 304.17 | 2 | 303.75 | 302.50 | -0.6 | 13,974 | 0.00% |
|
| 2024/06/07 | 2.2 | 311.80 | 3 | 312.00 | 309.50 | -0.8 | 14,489 | -0.01% |
|
| 2024/06/06 | 1 | 322.50 | 2 | 322.00 | 317.50 | -1 | 14,645 | -0.01% |
|
| 2024/06/05 | 0.2 | 315.18 | 0.1 | 315.00 | 318.00 | 0.2 | 14,971 | 0.00% |
|
| 2024/06/04 | 1.1 | 317.59 | 4 | 316.63 | 315.00 | -2.9 | 15,384 | -0.02% |
|
| 2024/06/03 | 1 | 324.50 | 1 | 323.53 | 323.50 | 0 | 15,524 | 0.00% |
|
| 2024/05/31 | 6.3 | 324.75 | 1 | 324.50 | 318.00 | 5.3 | 15,608 | 0.03% |
|
| 2024/05/30 | 6 | 327.50 | 4 | 327.63 | 329.00 | 2 | 15,731 | 0.01% |
|
| 2024/05/29 | 11.3 | 335.73 | 13.1 | 336.90 | 332.00 | -1.8 | 16,211 | -0.01% |
|
| 2024/05/28 | 9 | 325.78 | 8.1 | 327.80 | 330.00 | 0.9 | 16,352 | 0.01% |
|
| 2024/05/27 | 6 | 321.67 | 1 | 321.00 | 324.00 | 5 | 16,522 | 0.03% |
|
| 2024/05/24 | 0.1 | 318.00 | 0 | 0.00 | 319.00 | 0.1 | 16,697 | 0.00% |
|
| 2024/05/23 | 13.2 | 317.90 | 1 | 316.50 | 317.00 | 12.2 | 16,910 | 0.07% |
|
| 2024/05/22 | 2 | 328.51 | 0 | 329.50 | 328.50 | 2 | 17,111 | 0.01% |
|
| 2024/05/21 | 3 | 331.00 | 6.2 | 328.14 | 330.00 | -3.2 | 17,541 | -0.02% |
|
| 2024/05/20 | 5 | 327.10 | 7.1 | 328.30 | 325.00 | -2.1 | 17,657 | -0.01% |
|
| 2024/05/17 | 6 | 324.50 | 3 | 322.50 | 322.50 | 3 | 17,899 | 0.02% |
|
| 2024/05/16 | 2 | 315.98 | 8.1 | 315.17 | 314.50 | -6.1 | 17,937 | -0.03% |
|
| 2024/05/15 | 8 | 313.31 | 5 | 312.90 | 311.00 | 3 | 18,425 | 0.02% |
|
| 2024/05/14 | 8 | 318.69 | 2.1 | 318.74 | 320.00 | 5.9 | 18,814 | 0.03% |
|
| 2024/05/13 | 1 | 313.00 | 5.1 | 311.66 | 313.00 | -4.1 | 19,032 | -0.02% |
|
| 2024/05/10 | 3.2 | 309.42 | 3.2 | 305.56 | 307.00 | 0 | 19,496 | 0.00% |
|
| 2024/05/09 | 1.2 | 310.35 | 6 | 312.25 | 310.00 | -4.8 | 19,704 | -0.02% |
|
| 2024/05/08 | 13.1 | 315.12 | 11.1 | 313.58 | 311.50 | 2 | 19,933 | 0.01% |
|
| 2024/05/07 | 0 | 0.00 | 4.1 | 306.00 | 312.00 | -4.1 | 20,004 | -0.02% |
|
| 2024/05/06 | 2 | 291.00 | 1 | 294.00 | 292.00 | 1 | 19,941 | 0.01% |
|
| 2024/05/03 | 1.1 | 288.53 | 0 | 0.00 | 286.00 | 1.1 | 20,066 | 0.01% |
|
| 2024/05/02 | 2.1 | 287.89 | 1 | 289.00 | 288.50 | 1.1 | 20,359 | 0.01% |
|
| 2024/04/29 | 2 | 301.00 | 2 | 301.00 | 301.00 | 0 | 20,774 | 0.00% |
|
| 2024/04/26 | 7 | 297.14 | 6 | 296.92 | 295.50 | 1 | 21,500 | 0.00% |
|
| 2024/04/25 | 4.1 | 292.02 | 4 | 289.50 | 290.50 | 0.1 | 21,841 | 0.00% |
|
| 2024/04/24 | 0 | 299.50 | 1.1 | 295.23 | 299.50 | -1.1 | 21,890 | 0.00% |
|
| 2024/04/23 | 2.5 | 283.33 | 2 | 281.75 | 281.00 | 0.5 | 21,915 | 0.00% |
|
| 2024/04/22 | 4.1 | 285.49 | 3 | 283.33 | 282.50 | 1.1 | 21,890 | 0.00% |
|
| 2024/04/19 | 0 | 295.00 | 1 | 293.00 | 292.50 | -1 | 21,857 | 0.00% |
|
| 2024/04/18 | 3.2 | 303.34 | 1.4 | 305.71 | 302.00 | 1.8 | 21,884 | 0.01% |
|
| 2024/04/17 | 2 | 305.25 | 0.2 | 303.22 | 308.00 | 1.8 | 22,149 | 0.01% |
|
| 2024/04/16 | 0 | 0.00 | 0.1 | 303.00 | 302.00 | -0.1 | 22,111 | 0.00% |
|
| 2024/04/15 | 5.4 | 304.22 | 2.1 | 303.20 | 302.00 | 3.4 | 22,218 | 0.02% |
|
| 2024/04/12 | 2.4 | 325.32 | 3 | 325.17 | 318.00 | -0.6 | 22,071 | 0.00% |
|
| 2024/04/11 | 1.2 | 320.27 | 2 | 320.00 | 320.50 | -0.8 | 22,015 | 0.00% |
|
| 2024/04/10 | 19.6 | 331.54 | 6 | 326.00 | 320.00 | 13.6 | 21,964 | 0.06% |
|
| 2024/04/09 | 3 | 339.49 | 3.1 | 335.97 | 335.00 | -0.1 | 21,664 | 0.00% |
|
| 2024/04/08 | 8 | 334.69 | 11.1 | 331.70 | 340.00 | -3.1 | 21,721 | -0.01% |
|
| 2024/04/03 | 10.5 | 317.28 | 7.2 | 316.38 | 317.50 | 3.3 | 21,494 | 0.02% |
|
| 2024/04/02 | 0.3 | 315.32 | 6 | 315.42 | 317.00 | -5.7 | 21,370 | -0.03% |
|
| 2024/04/01 | 4.1 | 318.74 | 0.2 | 318.50 | 318.50 | 3.9 | 21,222 | 0.02% |
|
| 2024/03/29 | 4.2 | 317.95 | 7 | 321.07 | 316.00 | -2.8 | 21,146 | -0.01% |
|
| 2024/03/28 | 1 | 309.01 | 0 | 0.00 | 313.00 | 1 | 20,885 | 0.00% |
|
| 2024/03/27 | 2 | 306.25 | 0.2 | 304.50 | 310.00 | 1.9 | 20,888 | 0.01% |
|
| 2024/03/26 | 7.1 | 305.15 | 3 | 304.17 | 304.50 | 4.1 | 20,952 | 0.02% |
|
| 2024/03/25 | 5 | 306.91 | 7 | 307.50 | 306.00 | -2 | 20,978 | -0.01% |
|
| 2024/03/22 | 16.7 | 298.93 | 11 | 302.95 | 303.00 | 5.7 | 21,011 | 0.03% |
|
| 2024/03/21 | 13.3 | 292.77 | 10 | 294.80 | 291.00 | 3.3 | 20,568 | 0.02% |
|
| 2024/03/20 | 8.1 | 298.19 | 2.1 | 294.82 | 295.00 | 6 | 20,540 | 0.03% |
|
| 2024/03/19 | 2.5 | 309.17 | 2 | 306.50 | 305.00 | 0.5 | 20,591 | 0.00% |
|
| 2024/03/18 | 4 | 309.50 | 3 | 309.33 | 310.50 | 1 | 20,605 | 0.00% |
|
| 2024/03/15 | 6.1 | 311.72 | 2 | 317.75 | 313.00 | 4.1 | 20,670 | 0.02% |
|
| 2024/03/14 | 0.5 | 318.13 | 0 | 0.00 | 317.50 | 0.5 | 20,584 | 0.00% |
|
| 2024/03/13 | 16.4 | 335.26 | 5 | 341.00 | 328.00 | 11.4 | 20,968 | 0.05% |
|
| 2024/03/12 | 5 | 359.30 | 3 | 357.33 | 355.00 | 2 | 20,947 | 0.01% |
|
| 2024/03/11 | 3.2 | 367.42 | 14.1 | 366.12 | 360.00 | -10.9 | 21,071 | -0.05% |
|
| 2024/03/08 | 11.1 | 364.92 | 11 | 366.95 | 358.00 | 0.1 | 20,879 | 0.00% |
|
| 2024/03/07 | 8 | 361.13 | 4.1 | 362.80 | 359.00 | 3.9 | 20,680 | 0.02% |
|
| 2024/03/06 | 2 | 363.00 | 19 | 364.16 | 362.50 | -17 | 20,673 | -0.08% |
|
| 2024/03/05 | 7.2 | 362.07 | 5 | 361.00 | 361.50 | 2.2 | 20,875 | 0.01% |
|
| 2024/03/04 | 7 | 363.29 | 8.3 | 364.17 | 354.50 | -1.3 | 20,978 | -0.01% |
|
| 2024/03/01 | 9 | 355.72 | 11.5 | 356.43 | 361.00 | -2.5 | 20,553 | -0.01% |
|
| 2024/02/29 | 4.2 | 338.02 | 4 | 341.13 | 345.00 | 0.2 | 20,268 | 0.00% |
|
| 2024/02/27 | 4.1 | 331.26 | 4 | 332.88 | 334.00 | 0.1 | 20,072 | 0.00% |
|
| 2024/02/26 | 6 | 337.25 | 1.1 | 335.86 | 335.00 | 4.9 | 20,034 | 0.02% |
|
| 2024/02/23 | 6.4 | 351.17 | 8.2 | 350.57 | 342.50 | -1.8 | 20,105 | -0.01% |
|
| 2024/02/22 | 13.5 | 355.79 | 12.1 | 355.41 | 347.00 | 1.4 | 20,284 | 0.01% |
|
| 2024/02/21 | 15.3 | 348.68 | 6 | 347.58 | 347.50 | 9.3 | 19,874 | 0.05% |
|
| 2024/02/20 | 24 | 356.17 | 25.2 | 353.58 | 357.00 | -1.2 | 19,790 | -0.01% |
|
| 2024/02/19 | 8.1 | 367.35 | 10.1 | 365.67 | 366.50 | -2 | 19,592 | -0.01% |
|
| 2024/02/16 | 16.7 | 378.15 | 5.3 | 379.54 | 381.00 | 11.4 | 19,637 | 0.06% |
|
| 2024/02/15 | 3 | 368.50 | 12 | 369.88 | 370.50 | -9 | 19,260 | -0.05% |
|
| 2024/02/05 | 4 | 337.75 | 8.2 | 339.17 | 337.00 | -4.2 | 18,948 | -0.02% |
|
| 2024/02/02 | 11.1 | 333.52 | 21.2 | 333.36 | 333.00 | -10.1 | 18,947 | -0.05% |
|
| 2024/02/01 | 4.2 | 305.76 | 2.1 | 310.16 | 313.50 | 2.1 | 18,987 | 0.01% |
|