漢唐 (2404)-華南永昌-東昇券商分點個股進出

台股 » 個股 » 漢唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢唐

(2404)

可現股當沖

股價
408.5
漲跌
▼3.5
漲幅
-0.85%
成交量
2,418張
產業
上市其他電子類股
872人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢唐 (2404)籌碼相關－華南永昌-東昇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇券商分點個股進出
華南永昌-東昇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	8	411.37	0.2	411.21	408.50	7.8	1,102	0.71%
2024/11/21	0	0.00	2.5	414.59	412.00	-2.5	1,068	-0.23%
2024/11/20	0.5	403.80	1	412.00	403.50	-0.5	1,010	-0.05%
2024/11/19	0	0.00	1	391.00	393.00	-1	953	-0.10%
2024/11/18	0.2	380.50	2	387.00	384.00	-1.8	906	-0.20%
2024/11/15	1	377.50	0	0.00	378.00	1	871	0.11%
2024/11/13	0.2	377.00	1.4	367.00	378.00	-1.2	816	-0.14%
2024/11/12	0	0.00	2.2	347.18	345.00	-2.2	741	-0.30%
2024/11/11	2	340.25	0	0.00	346.00	2	751	0.27%
2024/11/08	1	350.00	1	357.00	346.50	0	742	0.00%
2024/11/06	0	0.00	1	347.50	342.50	-1	732	-0.14%
2024/11/04	0	341.50	0	0.00	342.50	0	798	0.00%
2024/11/01	0	0.00	2	342.50	345.00	-2	843	-0.24%
2024/10/30	1	338.50	0	0.00	338.00	1	848	0.12%
2024/10/29	1	338.50	0	0.00	345.00	1	858	0.12%
2024/10/25	1	343.50	0	0.00	343.50	1	892	0.11%
2024/10/23	2	348.25	1	346.50	347.00	1	926	0.11%
2024/10/22	0	0.00	3	342.83	347.00	-3	936	-0.32%
2024/10/18	0	0.00	1	339.00	338.00	-1	983	-0.10%
2024/10/17	2	336.00	0	0.00	334.50	2	1,013	0.20%
2024/10/16	1	337.50	0	0.00	342.00	1	1,037	0.10%
2024/10/15	0	0.00	2	335.75	340.50	-2	1,044	-0.19%
2024/10/14	1.1	325.50	0.2	325.50	329.00	0.9	1,057	0.08%
2024/10/07	0	0.00	3	323.50	328.00	-3	1,270	-0.24%
2024/10/01	1	316.00	1	315.00	312.00	0	1,322	0.00%
2024/09/30	2	320.50	0.1	323.50	319.00	1.9	1,357	0.14%
2024/09/27	1	330.00	0	0.00	323.50	1	1,416	0.07%
2024/09/26	0	0.00	1	328.50	330.00	-1	1,507	-0.07%
2024/09/25	0	0.00	1.6	325.25	324.00	-1.6	1,531	-0.10%
2024/09/24	1	320.50	0	0.00	320.50	1	1,536	0.07%
2024/09/23	1	325.00	0	0.00	320.50	1	1,536	0.07%
2024/09/19	0	0.00	1	329.50	323.50	-1	1,541	-0.06%
2024/09/18	1.2	324.58	0	0.00	323.50	1.2	1,546	0.08%
2024/09/13	1.2	332.58	0	0.00	329.50	1.2	1,563	0.08%
2024/09/11	0	0.00	1	341.00	340.00	-1	1,585	-0.06%
2024/09/06	0.1	340.50	0	0.00	348.00	0.1	1,606	0.01%
2024/09/03	0.1	348.75	2	347.75	348.00	-1.9	1,618	-0.12%
2024/08/26	5	349.40	5	346.00	343.50	0	1,761	0.00%
2024/08/20	0	0.00	1	341.00	338.00	-1	1,840	-0.05%
2024/08/19	0	0.00	2	340.00	337.50	-2	1,897	-0.11%
2024/08/15	0	0.00	1	332.50	332.50	-1	1,996	-0.05%
2024/08/14	0.1	337.50	1	335.50	336.00	-0.9	2,084	-0.04%
2024/08/13	0	0.00	2	335.75	334.00	-2	2,136	-0.09%
2024/08/12	1	325.50	0	0.00	325.50	1	2,142	0.05%
2024/08/07	0	0.00	1	306.00	328.00	-1	2,215	-0.05%
2024/08/06	1	298.00	0	0.00	303.00	1	2,222	0.04%
2024/08/05	1	303.50	0	0.00	308.50	1	2,194	0.05%
2024/08/02	1	334.50	0	0.00	337.00	1	2,173	0.05%
2024/08/01	0	0.00	0	342.00	340.00	0	2,182	0.00%
2024/07/31	0	0.00	0.1	339.86	341.00	-0.1	2,188	0.00%
2024/07/30	1	332.00	0	0.00	334.00	1	2,173	0.05%
2024/07/29	0	0.00	1	331.00	334.00	-1	2,175	-0.05%
2024/07/26	1	322.50	0	0.00	327.00	1	2,178	0.05%
2024/07/22	0.1	317.52	1	323.50	321.00	-0.9	2,191	-0.04%
2024/07/19	0	0.00	1	327.00	321.50	-1	2,169	-0.05%
2024/07/18	3	319.17	1	321.00	326.00	2	2,194	0.09%
2024/07/17	0	329.50	0	0.00	328.50	0	2,184	0.00%
2024/07/16	0	335.00	0	0.00	330.50	0	2,201	0.00%
2024/07/15	0	330.75	0	0.00	331.50	0	2,260	0.00%
2024/07/12	7.3	337.63	0	0.00	332.50	7.3	2,289	0.32%
2024/07/11	6	373.00	4	372.50	373.00	2	2,240	0.09%
2024/07/10	1	376.00	0	0.00	376.50	1	2,224	0.04%
2024/07/08	1	382.50	0.2	383.00	382.00	0.8	2,240	0.04%
2024/07/05	5	387.00	1	391.50	386.00	4	2,225	0.18%
2024/07/04	2	383.00	8.8	389.44	388.50	-6.8	2,237	-0.30%
2024/07/03	0	0.00	8	376.50	380.50	-8	2,216	-0.36%
2024/07/02	4	372.88	0	0.00	366.00	4	2,181	0.18%
2024/07/01	1.1	373.41	2	369.50	373.50	-0.9	2,116	-0.04%
2024/06/26	0	0.00	1	364.00	363.50	-1	2,359	-0.04%
2024/06/25	1	355.50	0	0.00	357.50	1	2,499	0.04%
2024/06/21	1	361.00	0	0.00	356.00	1	2,671	0.04%
2024/06/20	10.8	371.86	0	0.00	365.50	10.8	2,671	0.40%
2024/06/19	0	0.00	0	364.00	367.50	0	2,704	0.00%
2024/06/18	0	0.00	3	363.00	360.00	-3	2,733	-0.11%
2024/06/17	1	354.50	0	361.00	360.00	1	2,852	0.03%
2024/06/14	2	355.75	0	0.00	355.50	2	2,915	0.07%
2024/06/13	0	0.00	2	364.50	358.00	-2	2,946	-0.07%
2024/06/12	0	0.00	2	361.00	360.00	-2	2,974	-0.07%
2024/06/11	1	357.50	0	359.25	360.00	1	2,996	0.03%
2024/06/07	1	351.50	0	0.00	351.50	1	3,014	0.03%
2024/06/06	0	352.50	0	0.00	351.00	0	3,071	0.00%
2024/06/05	3	358.17	0	0.00	354.50	3	3,131	0.10%
2024/06/04	0	0.00	2	366.50	364.00	-2	3,297	-0.06%
2024/06/03	2	361.50	0	0.00	364.00	2	3,369	0.06%
2024/05/31	2	359.50	2	362.50	365.50	0	3,383	0.00%
2024/05/28	0	0.00	1	351.50	352.50	-1	3,398	-0.03%
2024/05/27	0	0.00	1	361.50	352.00	-1	3,393	-0.03%
2024/05/24	1	352.00	0	0.00	354.50	1	3,368	0.03%
2024/05/23	2.1	359.00	0	0.00	355.50	2.1	3,344	0.06%
2024/05/21	1	346.50	1.1	352.59	351.50	-0.1	3,255	0.00%
2024/05/20	1	344.01	0	0.00	346.00	1	3,190	0.03%
2024/05/17	0	355.50	0	0.00	353.00	0	3,103	0.00%
2024/05/16	0	363.25	0	0.00	362.50	0	3,050	0.00%
2024/05/13	1	355.50	0	358.50	355.00	1	3,046	0.03%
2024/05/10	1	383.00	0	0.00	375.00	1	2,993	0.03%
2024/05/09	1.2	381.41	0	0.00	383.50	1.2	2,969	0.04%
2024/05/08	1	384.00	0	0.00	383.00	1	2,953	0.03%
2024/05/07	0.1	383.04	0	0.00	387.00	0.1	2,937	0.00%
2024/05/06	3	388.84	0	0.00	389.00	3	2,927	0.10%
2024/05/02	0	393.00	0	0.00	390.50	0	2,902	0.00%
2024/04/29	1	406.03	0	0.00	405.50	1	2,869	0.04%
2024/04/26	1	418.50	0	0.00	408.00	1	2,860	0.03%
2024/04/24	4	404.63	6	412.42	412.50	-2	2,846	-0.07%
2024/04/22	1	388.00	0	390.50	394.50	1	2,809	0.03%
2024/04/19	2	388.08	2	393.25	399.50	0	2,769	0.00%
2024/04/18	1.2	419.30	0	0.00	418.00	1.2	2,694	0.04%
2024/04/17	0	0.00	2	430.02	432.00	-2	2,650	-0.08%
2024/04/15	0	410.50	0	0.00	416.00	0	2,570	0.00%
2024/04/12	0	0.00	1.2	413.16	415.50	-1.2	2,540	-0.05%
2024/04/10	0	0.00	2	406.50	404.50	-2	2,509	-0.08%
2024/04/09	1	398.50	1	396.02	399.50	0	2,478	0.00%
2024/04/03	1.1	398.18	0	0.00	398.00	1.1	2,438	0.05%
2024/04/02	2.1	399.76	2	401.26	406.50	0	2,411	0.00%
2024/03/29	4	390.75	2	391.62	393.00	2	2,311	0.09%
2024/03/28	1	404.37	0	414.00	388.50	1	2,155	0.05%
2024/03/27	0	0.00	1	404.53	400.00	-1	2,033	-0.05%
2024/03/26	1	377.91	0	0.00	377.50	1	1,904	0.05%
2024/03/25	1	385.00	0	0.00	380.50	1	1,897	0.05%
2024/03/22	2	395.61	0	0.00	380.50	2	1,902	0.11%
2024/03/21	0	405.00	0	0.00	409.50	0	1,894	0.00%
2024/03/20	0	431.00	0	0.00	413.00	0	1,870	0.00%
2024/03/19	0	0.00	0.1	403.00	414.00	-0.1	1,781	0.00%
2024/03/18	0	360.00	0	0.00	376.50	0	1,774	0.00%
2024/03/15	0	381.00	0	384.00	342.50	0	1,808	0.00%
2024/03/14	0	0.00	6	389.50	378.00	-6	1,779	-0.34%
2024/03/11	4	375.00	3	386.67	385.50	1	1,649	0.06%
2024/03/08	0	0.00	2.1	374.64	389.50	-2.1	1,580	-0.13%
2024/03/07	2	350.25	0	0.00	358.50	2	1,391	0.14%
2024/03/06	0	0.00	2.1	315.43	326.00	-2.1	1,316	-0.16%
2024/03/05	2.1	301.60	0	0.00	309.50	2.1	1,278	0.16%
2024/02/26	0	0.00	2	296.00	290.50	-2	1,208	-0.17%
2024/02/23	2	291.50	0	0.00	289.00	2	1,202	0.17%
2024/02/22	2	290.00	6	286.50	288.00	-4	1,198	-0.33%
2024/02/21	0	0.00	5	286.10	285.00	-5	1,194	-0.42%
2024/02/20	2	288.00	4	285.75	283.00	-2	1,197	-0.17%
2024/02/19	2	281.50	0	0.00	281.00	2	1,195	0.17%
2024/02/16	1	285.50	0	0.00	282.00	1	1,205	0.08%
2024/02/15	7	289.64	3.3	291.72	292.00	3.7	1,198	0.30%
2024/02/02	0	0.00	2	278.00	278.00	-2	1,192	-0.17%
2024/02/01	2	273.50	0	0.00	274.00	2	1,199	0.17%
2024/01/29	0	0.00	3.1	279.35	281.00	-3.1	1,213	-0.26%
2024/01/24	1	272.50	0	0.00	271.50	1	1,242	0.08%
2024/01/23	6	278.83	0	0.00	276.00	6	1,248	0.48%
2024/01/22	0	0.00	2	279.00	280.00	-2	1,270	-0.16%
2024/01/19	2	275.50	0	0.00	275.00	2	1,281	0.16%
2024/01/11	2	272.50	0	0.00	274.50	2	1,299	0.15%
2024/01/09	0	0.00	2	273.00	274.00	-2	1,302	-0.15%
2024/01/05	2	269.50	0	0.00	271.00	2	1,321	0.15%
2023/12/26	0	267.50	0	0.00	268.00	0	1,342	0.00%
2023/12/22	0.1	268.50	0	0.00	272.50	0.1	1,328	0.01%
2023/12/19	0	0.00	0.1	267.50	269.50	-0.1	1,250	0.00%
2023/12/15	0	0.00	0.2	273.77	273.00	-0.2	1,197	-0.02%
2023/12/13	0	0.00	4	275.63	276.00	-4	1,177	-0.34%
2023/12/12	0	0.00	6	266.67	270.00	-6	1,144	-0.52%
2023/12/11	2	253.00	1	252.00	254.00	1	1,119	0.09%
2023/12/04	1	248.50	0	0.00	249.00	1	1,256	0.08%
2023/12/01	0	0.00	5	247.00	248.00	-5	1,269	-0.39%
2023/11/29	1	247.00	1	247.50	248.00	0	1,263	0.00%
2023/11/24	0	0.00	0	244.50	244.50	0	1,260	0.00%
2023/11/23	0	0.00	0.1	243.00	243.00	-0.1	1,265	-0.01%
2023/11/22	0	0.00	1	242.50	242.50	-1	1,277	-0.08%
2023/11/21	2	247.50	0	0.00	245.50	2	1,275	0.16%
2023/11/20	1	243.00	0	0.00	243.00	1	1,271	0.08%
2023/11/15	2	243.50	2	244.00	242.00	0	1,293	0.00%
2023/11/14	0	0.00	0	246.00	243.00	0	1,295	0.00%
2023/11/03	0	246.50	0	0.00	247.00	0	1,388	0.00%
2023/11/02	0	0.00	6	247.50	249.00	-6	1,395	-0.43%
2023/11/01	0	0.00	5	244.50	245.00	-5	1,432	-0.35%
2023/10/30	1	245.00	1	244.85	241.00	0	1,449	0.00%
2023/10/27	3	242.67	0	0.00	242.00	3	1,463	0.20%
2023/10/20	0	238.50	0	0.00	238.50	0	1,467	0.00%
2023/10/17	3	238.50	0	0.00	238.50	3	1,475	0.20%
2023/10/13	0	236.55	8	240.50	238.00	-8	1,514	-0.53%
2023/10/12	0	0.00	1	238.00	238.50	-1	1,501	-0.07%
2023/10/06	1	221.00	0	0.00	221.00	1	1,499	0.07%
2023/09/20	0	0.00	0.6	229.39	230.00	-0.6	1,618	-0.04%
2023/09/18	0	235.00	0	0.00	232.50	0	1,608	0.00%
2023/09/14	2.6	234.38	11	234.64	235.50	-8.4	1,591	-0.53%
2023/09/11	0	0.00	5	232.50	233.00	-5	1,576	-0.32%
2023/09/07	0	0.00	5	232.00	230.50	-5	1,602	-0.31%
2023/09/06	0	0.00	7	226.00	225.50	-7	1,569	-0.45%
2023/09/05	1	222.50	0	0.00	223.00	1	1,554	0.06%
2023/08/31	0	216.50	0	0.00	217.50	0	1,535	0.00%
2023/08/29	0	0.00	1	216.00	217.00	-1	1,550	-0.06%
2023/08/28	1	214.53	0	0.00	214.00	1	1,546	0.07%
2023/08/25	1	219.50	0	0.00	220.00	1	1,537	0.07%
2023/08/22	8	218.69	0	0.00	218.50	8	1,541	0.52%
2023/08/17	0	0.00	3	229.67	230.50	-3	1,520	-0.20%
2023/08/16	0	0.00	0	223.50	225.00	0	1,489	0.00%
2023/08/11	2	224.00	0	0.00	223.50	2	1,452	0.14%
2023/08/10	0	0.00	2	228.00	228.00	-2	1,439	-0.14%
2023/08/09	0	223.00	0	0.00	225.50	0	1,439	0.00%
2023/08/08	0	0.00	3	231.00	232.00	-3	1,415	-0.21%
2023/08/07	0	0.00	18	228.00	234.00	-18	1,407	-1.28%
2023/08/04	1	224.50	3	224.33	225.50	-2	1,365	-0.15%
2023/08/02	18	219.00	18	225.00	221.00	0	1,351	0.00%
2023/08/01	0.1	224.00	2.5	224.27	222.00	-2.4	1,331	-0.18%
2023/07/31	0	0.00	2	219.25	220.50	-2	1,313	-0.15%
2023/07/28	0	0.00	1	215.50	216.00	-1	1,295	-0.08%
2023/07/27	0	0.00	3	214.50	214.50	-3	1,289	-0.23%
2023/07/26	0	0.00	3	213.00	212.00	-3	1,291	-0.23%
2023/07/25	6	210.25	0	0.00	211.00	6	1,294	0.46%
2023/07/24	1	212.00	2	214.50	212.50	-1	1,296	-0.08%
2023/07/21	0	0.00	1	212.00	214.00	-1	1,299	-0.08%
2023/07/20	0	0.00	6	212.41	213.50	-6	1,303	-0.46%
2023/07/19	7	209.79	7	212.07	209.50	0	1,297	0.00%
2023/07/18	5	207.00	10	208.75	208.50	-5	1,277	-0.39%
2023/07/14	0.1	210.52	0	0.00	210.50	0.1	1,257	0.01%
2023/07/13	1	208.50	0	0.00	207.00	1	1,254	0.08%
2023/07/12	1	221.50	0	0.00	219.50	1	1,218	0.08%
2023/07/11	0	222.50	1.1	222.50	221.50	-1	1,191	-0.08%
2023/07/05	1	225.50	1	226.00	225.00	0	1,156	0.00%
2023/07/04	2	219.50	0	0.00	223.00	2	1,141	0.18%
2023/06/29	1	218.00	0	0.00	218.00	1	1,157	0.09%
2023/06/27	1	218.50	0	0.00	218.50	1	1,226	0.08%
2023/06/20	0	215.00	0	0.00	213.50	0	1,329	0.00%
2023/06/19	1	217.51	2	218.00	217.50	-1	1,317	-0.08%
2023/06/16	13	222.34	1	231.00	220.00	12	1,323	0.91%
2023/06/15	16	234.03	0	236.50	234.50	16	1,272	1.26%
2023/06/14	0	0.00	3	236.33	236.50	-3	1,301	-0.23%
2023/06/13	0	0.00	15	236.50	233.00	-15	1,291	-1.16%
2023/06/12	1	229.00	0	0.00	229.50	1	1,263	0.08%
2023/06/09	0	0.00	0	225.00	226.50	0	1,259	0.00%
2023/06/02	0	0.00	2	225.25	224.50	-2	1,286	-0.16%
2023/06/01	0	0.00	0.1	228.50	229.00	-0.1	1,278	0.00%
2023/05/29	0	0.00	3	226.00	227.50	-3	1,294	-0.23%
2023/05/26	0	225.00	0	0.00	224.50	0	1,282	0.00%
2023/05/25	0	0.00	0	226.00	226.50	0	1,290	0.00%
2023/05/24	0	224.00	0	0.00	223.00	0	1,287	0.00%
2023/05/23	0	224.50	1	224.00	224.50	-1	1,297	-0.08%
2023/05/18	2	221.50	0	0.00	220.00	2	1,308	0.15%
2023/05/15	16	226.38	0	0.00	224.00	16	1,342	1.19%
2023/05/11	3	225.00	1	228.00	225.00	2	1,334	0.15%
2023/05/09	4	224.00	0	0.00	224.00	4	1,333	0.30%
2023/05/08	0	222.50	0	0.00	223.00	0	1,334	0.00%
2023/05/05	0	0.00	0	224.00	223.50	0	1,335	0.00%
2023/05/04	1	220.00	0	0.00	220.00	1	1,332	0.08%
2023/05/02	0	216.50	0	0.00	217.50	0	1,360	0.00%
2023/04/28	10	215.50	0	216.50	216.50	10	1,385	0.72%
2023/04/27	0	0.00	1	216.50	215.50	-1	1,376	-0.07%
2023/04/26	5	209.52	0	0.00	215.00	5	1,368	0.37%
2023/04/25	2	217.75	0	0.00	212.50	2	1,367	0.15%
2023/04/20	0.2	211.50	1	210.50	210.00	-0.8	1,397	-0.06%
2023/04/19	0.1	212.00	0	0.00	211.50	0.1	1,406	0.00%
2023/04/18	0.1	210.50	0	0.00	210.00	0.1	1,395	0.01%
2023/04/17	1.1	212.54	0	0.00	212.50	1.1	1,382	0.08%
2023/04/14	0	0.00	0	217.00	216.50	0	1,364	0.00%
2023/04/13	0.3	216.50	0	0.00	216.50	0.3	1,352	0.02%
2023/04/11	0	0.00	1	211.50	211.00	-1	1,327	-0.08%
2023/04/07	0.1	211.50	0	0.00	210.50	0.1	1,310	0.00%
2023/04/06	0	209.50	1	210.00	210.00	-1	1,310	-0.08%
2023/03/31	0	211.50	2	211.50	211.50	-2	1,308	-0.15%
2023/03/30	0	212.00	6	210.92	210.50	-6	1,303	-0.46%
2023/03/29	2	208.00	0	0.00	207.00	2	1,291	0.15%
2023/03/28	4.1	206.11	1	204.50	204.50	3.1	1,274	0.24%
2023/03/27	4.3	207.53	0	0.00	209.00	4.3	1,234	0.35%
2023/03/24	5	214.50	3	214.50	214.50	2	1,143	0.18%
2023/03/23	0	0.00	0	239.00	238.00	0	1,106	0.00%
2023/03/22	3	238.00	0	0.00	238.50	3	1,101	0.27%
2023/03/20	0	0.00	0	234.50	236.50	0	1,104	0.00%
2023/03/15	0	225.00	0	0.00	224.00	0	1,033	0.00%
2023/03/14	0	225.50	0	0.00	224.00	0	1,031	0.00%
2023/03/13	0	0.00	0	229.00	229.00	0	1,029	0.00%
2023/03/10	0	228.50	0	0.00	228.50	0	1,016	0.00%
2023/03/06	0	0.00	0.1	232.50	233.00	-0.1	998	-0.01%
2023/03/03	0	0.00	0	232.00	229.50	0	991	0.00%
2023/03/01	0	0.00	0	228.50	229.50	0	978	0.00%
2023/02/23	0	226.50	0	0.00	225.00	0	965	0.00%
2023/02/21	0	0.00	0	222.00	223.00	0	949	0.00%
2023/02/16	0	0.00	0	219.00	219.50	0	962	0.00%
2023/02/01	0	0.00	2	209.00	210.50	-2	834	-0.24%
2023/01/31	1	204.00	0	0.00	206.00	1	807	0.12%
2023/01/17	1	197.00	0	0.00	197.50	1	756	0.13%
2023/01/16	0	0.00	0	198.00	196.50	0	753	0.00%
2023/01/13	1	196.00	2	199.25	195.50	-1	748	-0.13%
2023/01/12	0	0.00	2.8	198.57	199.00	-2.8	757	-0.37%
2023/01/11	1	196.50	0	196.00	197.00	1	728	0.13%
2023/01/09	0	0.00	1.1	186.96	189.00	-1.1	672	-0.17%
2023/01/03	1	184.00	0	0.00	184.00	1	682	0.15%
2022/12/30	0	0.00	1	183.00	183.00	-1	681	-0.15%
2022/12/28	0	178.50	0	0.00	177.50	0	668	0.00%
2022/12/26	0	181.50	0.2	181.50	181.00	-0.2	663	-0.03%
2022/12/23	3	183.50	0	0.00	182.00	3	669	0.45%
2022/12/22	1	186.00	3	185.50	186.50	-2	665	-0.30%
2022/12/20	0	183.50	1	184.00	184.00	-1	658	-0.15%
2022/12/19	1	188.00	0	188.00	188.00	1	651	0.15%
2022/12/13	3	183.00	0	0.00	179.00	3	630	0.48%
2022/12/06	0	185.50	0	0.00	186.50	0	730	0.00%
2022/12/05	0	0.00	1	186.50	187.00	-1	718	-0.14%
2022/12/02	1	181.00	0	0.00	181.50	1	701	0.14%
2022/11/16	0	0.00	3	173.00	173.50	-3	623	-0.48%
2022/11/14	0	0.00	5	165.40	167.00	-5	581	-0.86%
2022/11/11	3	163.00	3	168.00	162.00	0	569	0.00%
2022/11/01	0	0.00	2	146.00	145.50	-2	557	-0.36%
2022/10/27	0	0.00	3	143.33	144.00	-3	563	-0.53%
2022/10/26	0	0.00	1	142.00	141.50	-1	563	-0.18%
2022/10/24	2	142.50	0	0.00	142.00	2	558	0.36%
2022/10/21	0	0.00	2	145.00	143.50	-2	557	-0.36%
2022/10/20	7	140.93	0	146.50	146.00	7	557	1.26%
2022/10/19	0	0.00	4	146.00	145.00	-4	530	-0.75%
2022/10/18	4	144.00	0	0.00	144.00	4	527	0.76%
2022/10/11	6	146.00	0	0.00	144.00	6	573	1.05%
2022/09/30	2	144.00	0	0.00	150.00	2	586	0.34%
2022/09/21	1	163.00	0	0.00	163.00	1	608	0.16%
2022/09/14	1	177.00	2	178.75	181.50	-1	618	-0.16%
2022/09/06	0	0.00	0	158.00	157.50	0	555	0.00%
2022/07/25	0	0.00	1	152.50	153.00	-1	583	-0.17%
2022/07/22	1	150.00	0	0.00	151.00	1	582	0.17%
2022/07/20	0	0.00	5	145.40	145.00	-5	575	-0.87%
2022/07/19	3	140.50	3	142.00	143.00	0	574	0.00%
2022/07/18	0	0.00	3	144.00	143.00	-3	575	-0.52%
2022/07/15	0	141.00	0	0.00	140.00	0	576	0.00%
2022/07/13	0	0.00	2	139.50	138.50	-2	590	-0.34%
2022/07/12	2	137.00	0	0.00	136.50	2	590	0.34%
2022/07/08	0	0.00	3	140.50	140.00	-3	591	-0.51%
2022/07/05	3	137.00	3	141.00	137.00	0	579	0.00%
2022/07/04	3	138.00	0	0.00	137.50	3	578	0.52%
2022/07/01	0	0.00	0	143.00	142.00	0	584	0.00%
2022/06/30	0.1	144.50	0	0.00	147.50	0.1	584	0.02%
2022/06/29	0.5	153.99	0	0.00	151.00	0.5	575	0.09%
2022/06/28	0	157.00	0	0.00	156.50	0	574	0.00%
2022/06/24	1	169.00	0	0.00	169.00	1	545	0.18%
2022/06/16	0	0.00	0	188.00	183.00	0	567	0.00%
2022/06/14	0	0.00	0.1	185.50	184.50	-0.1	572	-0.02%
2022/06/13	0	0.00	0	184.96	185.00	0	575	-0.01%
2022/06/10	1	179.50	0	180.00	181.00	1	567	0.17%
2022/05/24	0	178.50	0	0.00	176.50	0	663	0.00%
2022/05/19	0.2	175.25	0	0.00	175.00	0.2	681	0.03%
2022/05/13	0	174.00	0	0.00	174.50	0	689	0.00%
2022/05/12	0	173.00	0	0.00	171.50	0	690	0.00%
2022/05/10	0	176.50	0	0.00	175.00	0	689	0.00%
2022/05/04	0	177.50	0	0.00	179.00	0	688	0.00%
2022/04/26	0	179.50	0	0.00	177.50	0	711	0.01%
2022/04/20	0	0.00	0	182.00	178.50	0	681	0.00%
2022/04/19	0	177.50	0	0.00	176.50	0	667	0.00%
2022/04/12	0	180.00	0	0.00	178.50	0	724	0.00%
2022/04/11	0	183.00	0	0.00	181.00	0	754	0.00%
2022/04/08	0.1	183.91	0	0.00	185.50	0.1	757	0.01%
2022/04/07	0	187.00	0	0.00	183.50	0	777	0.00%
2022/04/06	0	193.00	0.1	190.50	190.50	-0.1	769	-0.01%
2022/04/01	0	193.50	0	0.00	195.00	0	765	0.00%
2022/03/31	0	0.00	0.1	197.00	195.00	-0.1	766	-0.01%
2022/03/24	4	197.88	1	197.50	197.50	3	864	0.35%
2022/03/23	0	0.00	0	194.00	195.50	0	887	0.00%
2022/03/21	0	0.00	0	193.00	194.50	0	890	0.00%
2022/03/18	0	0.00	0	191.33	192.50	0	888	0.00%
2022/03/17	0	0.00	0.1	189.00	189.50	-0.1	848	-0.01%
2022/03/15	0	186.00	0.1	187.30	187.50	0	850	0.00%
2022/03/11	0	0.00	2.1	187.04	189.00	-2.1	860	-0.24%
2022/03/10	0	0.00	1	186.96	186.00	-1	851	-0.12%
2022/03/09	0	0.00	1.1	179.60	184.00	-1.1	843	-0.13%
2022/03/07	0.1	174.00	0	0.00	174.00	0.1	811	0.01%
2022/02/24	1	175.00	0	0.00	173.00	1	850	0.12%
2022/02/23	2	175.51	0	0.00	176.00	2	842	0.24%
2022/02/22	0.1	176.00	0	0.00	175.00	0.1	841	0.01%
2022/02/17	0	0.00	1	180.50	180.00	-1	847	-0.12%
2022/02/16	1	177.54	3	178.83	178.50	-2	848	-0.23%
2022/02/14	1	177.00	0	0.00	178.00	1	885	0.11%
2022/02/10	0.5	180.00	0	0.00	180.00	0.5	896	0.06%
2022/02/07	0	177.00	0	0.00	176.00	0	895	0.00%
2022/01/25	0	175.50	0	0.00	174.50	0	896	0.00%
2022/01/24	0	175.50	0	0.00	177.00	0	895	0.00%
2022/01/21	1	178.01	0	0.00	177.00	1	889	0.12%
2022/01/19	2	181.00	0	0.00	182.00	2	876	0.23%
2022/01/18	0	0.00	1.1	185.45	184.50	-1.1	869	-0.13%
2022/01/13	1	186.00	0	0.00	186.00	1	879	0.11%
2022/01/12	0.1	183.00	0.7	184.29	184.50	-0.7	877	-0.07%
2022/01/10	1	182.10	0	0.00	183.50	1	876	0.12%
2022/01/07	2	186.00	0	186.00	186.00	2	875	0.23%
2022/01/06	0	0.00	1	187.50	188.50	-1	865	-0.12%
2022/01/05	0	0.00	0.1	185.50	184.50	-0.1	843	-0.01%
2022/01/04	0	0.00	1.1	183.45	186.00	-1.1	834	-0.13%
2021/12/30	0	0.00	1.2	181.67	181.50	-1.2	796	-0.15%
2021/12/29	0	0.00	0.1	179.50	179.00	-0.1	771	-0.01%
2021/12/28	0	177.17	0	0.00	177.00	0	765	0.00%
2021/12/27	0.6	177.42	0	177.50	177.00	0.6	760	0.08%
2021/12/24	0	0.00	2.1	176.07	178.00	-2.1	764	-0.27%
2021/12/23	0	0.00	0.2	174.00	174.50	-0.2	755	-0.03%
2021/12/21	1	171.00	0	0.00	170.00	1	700	0.14%
2021/12/16	1	171.06	0	0.00	171.00	1	653	0.16%
2021/12/14	0.1	173.00	0	0.00	172.50	0.1	656	0.01%
2021/12/13	0.1	173.00	0	0.00	174.50	0.1	646	0.02%
2021/12/10	3.1	171.85	0	0.00	172.50	3.1	647	0.47%
2021/12/08	0.3	174.00	0	0.00	173.00	0.3	628	0.05%
2021/12/06	1	173.53	0	0.00	173.50	1	601	0.17%
2021/12/03	0.2	178.50	0	0.00	177.00	0.2	593	0.03%
2021/11/29	0.1	177.50	0	0.00	177.50	0.1	587	0.01%
2021/11/25	0.1	180.50	0	0.00	178.50	0.1	587	0.01%
2021/11/24	0.1	181.50	3	182.00	180.00	-3	580	-0.51%
2021/11/19	0	0.00	3	189.33	190.00	-3	572	-0.52%
2021/11/18	0.3	190.00	3	189.00	188.00	-2.7	572	-0.47%
2021/11/17	4	193.63	0	0.00	192.00	4	573	0.70%
2021/11/16	3	190.00	0	0.00	190.50	3	571	0.53%
2021/11/15	0	0.00	0.1	188.50	187.00	-0.1	574	-0.01%
2021/11/12	0.2	188.00	2	187.25	186.50	-1.8	590	-0.31%
2021/11/11	3	189.83	1.1	189.60	190.00	1.9	588	0.33%
2021/11/08	0	0.00	0	186.00	185.00	0	597	-0.01%
2021/11/04	0	0.00	0	186.00	185.00	0	668	0.00%
2021/11/02	0	0.00	0	183.00	182.00	0	672	0.00%
2021/10/07	0	0.00	0	177.00	177.00	0	806	0.00%
2021/09/27	0.1	173.24	0	0.00	171.50	0.1	866	0.01%
2021/09/23	0	178.00	1	171.50	172.00	-1	857	-0.11%
2021/09/15	0	0.00	0	183.50	182.50	0	838	0.00%
2021/09/13	0.1	185.50	0	0.00	185.50	0.1	889	0.01%
2021/09/07	0.1	187.50	0	0.00	186.50	0.1	1,050	0.00%
2021/09/03	0.1	192.09	0	0.00	192.00	0.1	1,118	0.00%
2021/08/25	0.1	190.50	0	0.00	193.00	0.1	1,210	0.00%
2021/08/24	0	189.50	0	0.00	189.50	0	1,215	0.00%
2021/08/23	0	0.00	0	194.00	191.00	0	1,218	0.00%
2021/08/18	0	186.00	0	194.00	192.50	0	1,219	0.00%
2021/08/17	0	0.00	0	192.00	191.50	0	1,206	0.00%
2021/08/16	0	192.50	0	0.00	192.00	0	1,199	0.00%
2021/08/13	0	0.00	0	199.00	197.50	0	1,189	0.00%
2021/08/12	4	201.75	0	203.00	203.50	4	1,181	0.34%
2021/08/11	1	203.00	5.2	205.55	206.00	-4.2	1,170	-0.36%
2021/08/10	0	0.00	0	196.90	197.50	0	1,137	0.00%
2021/08/09	0	0.00	1	192.50	191.00	-1	1,154	-0.09%
2021/08/06	0	192.00	0	0.00	191.50	0	1,173	0.00%
2021/08/02	0	192.09	0	0.00	192.00	0	1,270	0.00%
2021/07/30	0	198.50	2.1	196.50	195.50	-2.1	1,267	-0.16%
2021/07/29	0	199.50	0	0.00	198.50	0	1,265	0.00%
2021/07/28	0.1	200.50	0.1	201.50	199.50	-0.1	1,283	0.00%
2021/07/23	0	202.50	0	0.00	201.00	0	1,362	0.00%
2021/07/22	0	0.00	0	203.00	201.00	0	1,361	0.00%
2021/07/21	3	202.00	0	0.00	202.00	3	1,367	0.22%
2021/07/20	0	205.00	0	0.00	202.50	0	1,380	0.00%
2021/07/19	0	206.50	0	0.00	206.00	0	1,392	0.00%
2021/07/15	2	211.00	0	0.00	211.00	2	1,458	0.14%
2021/07/14	0.5	209.00	0	0.00	207.00	0.5	1,453	0.03%
2021/07/13	1	206.50	0	0.00	209.50	1	1,448	0.07%
2021/07/09	0	207.00	0	0.00	206.50	0	1,449	0.00%
2021/07/08	0	209.50	0	0.00	208.00	0	1,484	0.00%
2021/07/07	0	210.50	0	0.00	209.00	0	1,539	0.00%
2021/07/06	0	0.00	1	211.00	210.00	-1	1,591	-0.06%
2021/07/05	1	212.50	0	0.00	212.00	1	1,637	0.06%
2021/07/02	4	209.38	0	0.00	209.00	4	1,701	0.24%
2021/07/01	0	210.92	0	0.00	209.00	0	1,707	0.00%
2021/06/25	0	0.00	0.1	217.50	216.00	-0.1	1,722	0.00%
2021/06/23	3	212.50	0	0.00	211.50	3	1,736	0.17%
2021/06/22	4.2	210.00	0	0.00	210.00	4.2	1,761	0.24%
2021/06/21	2	220.50	0	0.00	216.00	2	1,752	0.11%
2021/06/18	0	225.65	0	0.00	222.00	0	1,741	0.00%
2021/06/17	0	0.00	0.1	239.00	237.50	-0.1	1,707	-0.01%
2021/06/16	1	241.50	0	0.00	239.50	1	1,668	0.06%
2021/06/10	2	235.25	1	235.00	235.50	1	1,619	0.06%
2021/06/09	0.3	233.91	0	0.00	232.00	0.3	1,626	0.02%
2021/06/07	0	237.00	0	0.00	237.00	0	1,635	0.00%
2021/06/04	0.1	239.00	1	240.50	238.00	-1	1,630	-0.06%
2021/06/03	0	0.00	0	242.00	241.00	0	1,637	0.00%
2021/06/02	0	0.00	2.4	233.94	236.00	-2.4	1,627	-0.15%
2021/06/01	0	230.83	0	0.00	229.50	0	1,614	0.00%
2021/05/25	0	228.50	0	0.00	228.00	0	1,646	0.00%
2021/05/20	0	225.00	2	225.75	225.00	-2	1,675	-0.12%
2021/05/17	1.2	217.08	0	0.00	214.50	1.2	1,701	0.07%
2021/05/14	9.1	225.68	4	226.00	223.00	5.1	1,674	0.30%
2021/05/13	3	213.17	1	214.50	221.50	2	1,654	0.12%
2021/05/12	1	218.50	1	211.00	217.50	0	1,634	0.00%
2021/05/11	0	0.00	0	227.00	224.00	0	1,588	0.00%
2021/05/07	1	233.50	0	0.00	234.00	1	1,578	0.06%
2021/05/06	0	0.00	0	233.00	228.50	0	1,595	0.00%
2021/05/05	0	0.00	0.6	233.42	229.00	-0.6	1,596	-0.04%
2021/05/04	0	228.50	2	225.00	228.00	-2	1,601	-0.12%
2021/05/03	0	0.00	1.1	236.21	233.50	-1.1	1,583	-0.07%
2021/04/29	0.1	244.00	0	0.00	243.50	0.1	1,600	0.00%
2021/04/27	0	249.50	0	0.00	249.00	0	1,756	0.00%
2021/04/26	1.2	244.13	0	0.00	248.00	1.2	1,788	0.07%
2021/04/22	0.1	247.83	0	0.00	245.00	0.1	1,900	0.01%
2021/04/21	10	251.80	0	0.00	250.50	10	1,878	0.53%
2021/04/20	0	258.00	0	0.00	257.00	0	1,871	0.00%
2021/04/19	1	261.97	3	260.00	256.50	-2	1,878	-0.11%
2021/04/16	1.1	262.45	1	265.50	261.00	0.1	1,867	0.01%
2021/04/15	2	261.00	1	260.00	262.50	1	1,857	0.05%
2021/04/14	0	0.00	1	260.00	261.50	-1	1,870	-0.05%
2021/04/13	0	0.00	2	266.50	260.50	-2	1,838	-0.11%
2021/04/12	4	268.00	4	271.00	268.50	0	1,789	0.00%
2021/04/09	0	0.00	0	265.50	265.00	0	1,747	0.00%
2021/04/08	0	254.50	2	264.50	266.50	-2	1,697	-0.12%
2021/04/07	1	253.50	0	0.00	253.50	1	1,623	0.06%
2021/04/06	0	0.00	5	252.00	251.00	-5	1,615	-0.31%
2021/03/30	0	246.50	0	0.00	246.50	0	1,603	0.00%
2021/03/26	1	248.50	0	247.00	247.50	1	1,604	0.06%
2021/03/24	4	244.50	2	244.00	244.50	2	1,567	0.13%
2021/03/23	0	0.00	1	242.00	243.50	-1	1,542	-0.06%
2021/03/19	1	240.00	6	241.75	243.50	-5	1,534	-0.33%
2021/03/18	2	238.50	2	236.50	240.50	0	1,521	0.00%
2021/03/15	1	234.00	0	0.00	235.50	1	1,561	0.06%
2021/03/11	0	0.00	3	228.00	229.50	-3	1,558	-0.19%
2021/03/08	0	234.50	0	0.00	233.50	0	1,543	0.00%
2021/03/03	0	234.00	0	0.00	235.50	0	1,566	0.00%
2021/02/26	1	237.50	0	0.00	237.00	1	1,583	0.06%
2021/02/25	1	238.00	0	0.00	239.00	1	1,603	0.06%
2021/02/24	3	238.50	0	0.00	238.50	3	1,665	0.18%
2021/02/23	0	0.00	1	239.00	240.50	-1	1,669	-0.06%
2021/02/18	0	0.00	3.2	243.39	244.00	-3.2	1,702	-0.19%
2021/02/17	0	0.00	6	246.83	246.50	-6	1,727	-0.35%
2021/02/05	0	0.00	0.6	240.00	240.00	-0.6	1,776	-0.03%
2021/02/02	4	241.13	0	0.00	242.00	4	1,793	0.22%
2021/02/01	0	0.00	0.3	240.00	239.50	-0.3	1,795	-0.01%
2021/01/28	0	0.00	3	243.00	239.00	-3	1,789	-0.17%
2021/01/27	1	247.00	0	0.00	246.00	1	1,764	0.06%
2021/01/26	0	0.00	3	248.50	248.50	-3	1,751	-0.17%
2021/01/25	2	250.50	0	0.00	250.50	2	1,721	0.12%
2021/01/21	5	249.60	9	249.28	254.00	-4	1,640	-0.24%
2021/01/20	0	0.00	15	237.57	242.00	-15	1,510	-0.99%
2021/01/19	0	0.00	2	239.50	239.50	-2	1,471	-0.14%
2021/01/18	0	0.00	6	238.17	238.50	-6	1,428	-0.42%
2021/01/15	0	0.00	5	238.00	232.00	-5	1,368	-0.37%
2021/01/14	0	0.00	16	223.13	224.00	-16	1,307	-1.22%
2021/01/11	0	0.00	7	221.00	222.00	-7	1,251	-0.56%
2021/01/08	0	0.00	6	220.00	220.50	-6	1,251	-0.48%
2021/01/07	0	0.00	2	219.50	221.00	-2	1,247	-0.16%
2021/01/06	1	217.50	0	0.00	216.50	1	1,226	0.08%
2021/01/04	1	217.00	0	0.00	219.50	1	1,215	0.08%
2020/12/31	0	0.00	1	216.00	216.00	-1	1,203	-0.08%
2020/12/25	2	210.50	0	0.00	211.50	2	1,182	0.17%
2020/12/24	5	211.00	0	0.00	209.50	5	1,179	0.42%
2020/12/18	2	214.50	0	0.00	214.50	2	1,199	0.17%
2020/12/16	5	215.00	0	0.00	216.50	5	1,201	0.42%
2020/12/11	7	216.57	24	214.00	215.00	-17	1,219	-1.39%
2020/12/10	2	226.50	0.3	230.03	226.50	1.7	1,158	0.14%
2020/12/09	1	229.50	0	0.00	229.50	1	1,142	0.09%
2020/12/07	0	0.00	3	229.50	228.00	-3	1,145	-0.26%
2020/12/03	1	227.00	1	226.00	225.50	0	1,140	0.00%
2020/12/01	0	0.00	2	226.50	227.00	-2	1,140	-0.18%
2020/11/30	1	228.50	0	0.00	228.50	1	1,128	0.09%
2020/11/25	0.2	224.00	2	223.50	223.50	-1.8	1,087	-0.17%
2020/11/24	1	221.00	1	223.50	224.00	0	1,091	0.00%
2020/11/23	1.4	220.57	6	222.83	222.00	-4.6	1,100	-0.42%
2020/11/20	3	214.33	0	0.00	214.00	3	1,129	0.27%
2020/11/18	2	214.50	0	0.00	216.50	2	1,125	0.18%
2020/11/17	0	0.00	3	215.00	213.50	-3	1,098	-0.27%
2020/11/16	1	215.00	0	0.00	215.00	1	1,117	0.09%
2020/11/12	0	0.00	2	204.00	202.50	-2	1,057	-0.19%
2020/11/03	2	200.00	0	0.00	200.00	2	1,128	0.18%
2020/10/27	1	199.00	2	199.00	198.00	-1	1,154	-0.09%
2020/10/15	0.1	202.00	3	202.33	201.50	-2.9	1,281	-0.23%
2020/10/14	0.2	202.00	0	0.00	202.00	0.2	1,289	0.02%
2020/10/08	0	0.00	3	196.83	197.00	-3	1,358	-0.22%
2020/09/24	0	0.00	5	195.50	193.50	-5	1,580	-0.32%
2020/09/22	0	0.00	5	198.90	199.00	-5	1,581	-0.32%
2020/09/21	0	0.00	8	200.50	200.00	-8	1,582	-0.51%
2020/09/18	0.1	201.00	0	0.00	201.00	0.1	1,601	0.01%
2020/09/17	0	0.00	1	200.50	200.00	-1	1,618	-0.06%
2020/09/16	0.3	201.50	0	0.00	201.50	0.3	1,627	0.02%
2020/09/15	5	201.50	0	0.00	201.50	5	1,658	0.30%
2020/09/11	8	202.00	0	0.00	200.50	8	1,707	0.47%
2020/09/03	3	204.50	0	0.00	203.00	3	1,999	0.15%
2020/09/02	5	205.00	0	0.00	204.50	5	2,004	0.25%
2020/08/28	0	0.00	5	204.00	204.50	-5	2,052	-0.24%
2020/08/27	3	208.00	0	0.00	209.00	3	2,053	0.15%
2020/08/26	0	0.00	6	209.92	210.50	-6	2,040	-0.29%
2020/08/20	1	200.00	0	0.00	197.00	1	2,028	0.05%
2020/08/19	2	206.25	2	206.00	203.50	0	2,029	0.00%
2020/08/18	1	206.00	0	0.00	203.50	1	2,111	0.05%
2020/08/13	1	213.00	0	0.00	212.00	1	2,100	0.05%
2020/08/10	0	0.00	5	212.00	213.00	-5	2,133	-0.23%
2020/08/07	0	0.00	1	209.50	208.50	-1	2,124	-0.05%
2020/08/06	1	210.00	0	0.00	210.00	1	2,127	0.05%
2020/08/05	0	0.00	5	211.00	212.00	-5	2,159	-0.23%
2020/08/04	0	0.00	5	207.50	207.50	-5	2,149	-0.23%
2020/07/31	2	205.00	0	0.00	205.50	2	2,157	0.09%
2020/07/27	1	210.50	0	0.00	210.00	1	2,117	0.05%
2020/07/22	1	211.50	1	209.50	209.00	0	2,053	0.00%
2020/07/21	5	208.30	0	0.00	209.50	5	2,044	0.24%
2020/07/16	4	210.25	0	0.00	210.50	4	2,014	0.20%
2020/07/14	9	219.89	0	0.00	219.50	9	1,974	0.46%
2020/07/13	10	221.90	10	219.00	219.50	0	1,937	0.00%
2020/07/10	2	206.00	2	211.50	206.00	0	1,858	0.00%
2020/07/07	0	0.00	1	204.50	206.50	-1	1,840	-0.05%
2020/07/06	2	207.75	0	0.00	208.00	2	1,838	0.11%
2020/06/24	1	200.00	0	0.00	201.00	1	1,859	0.05%
2020/06/22	2	202.50	0	0.00	201.00	2	1,899	0.11%
2020/06/19	1	209.00	0	0.00	205.50	1	1,871	0.05%
2020/06/15	0	0.00	0.3	221.00	221.00	-0.3	1,743	-0.02%
2020/06/12	5.4	212.83	1	214.50	217.00	4.4	1,715	0.26%
2020/06/11	7	218.00	0	0.00	218.00	7	1,701	0.41%
2020/06/10	0	0.00	1	218.50	222.00	-1	1,687	-0.06%
2020/06/08	1	218.00	2	218.00	217.00	-1	1,761	-0.06%
2020/06/04	4	213.63	0	0.00	214.00	4	1,789	0.22%
2020/06/03	6.3	214.07	0	0.00	215.00	6.3	1,787	0.35%
2020/06/02	7	215.79	0	0.00	215.50	7	1,764	0.40%
2020/05/27	1	207.00	0	0.00	208.00	1	1,695	0.06%
2020/05/25	1	206.00	5	208.20	209.00	-4	1,647	-0.24%
2020/05/22	3	196.50	3	197.67	197.00	0	1,548	0.00%
2020/05/21	1	196.00	0	0.00	195.50	1	1,528	0.07%
2020/05/18	1	193.00	0	0.00	192.50	1	1,532	0.07%
2020/05/15	2	194.50	0	0.00	195.00	2	1,520	0.13%
2020/05/14	0	0.00	1	195.50	194.00	-1	1,450	-0.07%
2020/05/13	0	0.00	1.1	196.95	196.50	-1.1	1,438	-0.08%
2020/05/12	1	194.50	2	193.50	197.50	-1	1,436	-0.07%
2020/05/05	0	0.00	1	186.50	186.50	-1	1,420	-0.07%
2020/04/29	0	0.00	5	188.00	188.50	-5	1,456	-0.34%
2020/04/27	0	0.00	1	185.50	185.50	-1	1,510	-0.07%
2020/04/24	0	0.00	20	182.65	184.00	-20	1,513	-1.32%
2020/04/23	25	185.38	2	186.00	184.50	23	1,520	1.51%
2020/04/21	0.1	183.00	0	0.00	183.00	0.1	1,533	0.01%
2020/04/17	1	189.50	0	0.00	187.00	1	1,596	0.06%
2020/04/15	0	0.00	1	185.50	185.00	-1	1,593	-0.06%
2020/04/14	0	0.00	4	179.88	181.00	-4	1,569	-0.25%
2020/04/13	0	0.00	3	175.50	175.00	-3	1,564	-0.19%
2020/04/08	3	175.50	0	0.00	175.50	3	1,612	0.19%
2020/03/26	1	163.50	0	0.00	161.00	1	1,875	0.05%
2020/03/25	0	0.00	5	157.00	159.50	-5	1,923	-0.26%
2020/03/24	0	0.00	6	146.00	145.00	-6	1,949	-0.31%
2020/03/23	3	138.50	0	0.00	138.50	3	1,936	0.15%
2020/03/20	1	139.50	1	142.00	142.00	0	1,944	0.00%
2020/03/19	3	135.67	0	0.00	131.50	3	1,933	0.16%
2020/03/13	1	155.00	2	152.50	158.50	-1	2,122	-0.05%
2020/03/12	1	173.50	0	0.00	168.00	1	2,161	0.05%
2020/03/11	2	177.50	0	0.00	177.00	2	2,128	0.09%
2020/03/10	0	0.00	1	176.00	175.50	-1	2,110	-0.05%
2020/03/06	2	185.00	0	0.00	185.50	2	2,076	0.10%
2020/02/27	0	0.00	1	184.50	183.50	-1	2,176	-0.05%
2020/02/04	1	186.00	0	0.00	187.50	1	2,567	0.04%
2020/02/03	0	0.00	2	182.00	184.50	-2	2,555	-0.08%
2020/01/15	9	200.06	0	0.00	201.00	9	2,484	0.36%
2020/01/14	0	0.00	1	200.00	200.50	-1	2,465	-0.04%
2020/01/13	0	0.00	2	194.50	194.50	-2	2,402	-0.08%
2020/01/06	2	189.50	1	190.00	190.00	1	2,419	0.04%
2019/12/24	3	200.00	1	199.00	197.50	2	2,337	0.09%
2019/12/23	2	195.25	2	191.00	200.00	0	2,280	0.00%
2019/12/20	2	186.00	0	0.00	189.00	2	2,319	0.09%
2019/12/19	0	0.00	1	187.00	187.50	-1	2,225	-0.04%
2019/12/12	0	0.00	1	184.50	183.50	-1	2,201	-0.05%
2019/12/11	1	180.00	1	179.00	178.50	0	2,112	0.00%
2019/12/09	1	178.00	6	178.08	180.50	-5	1,963	-0.25%
2019/12/06	1	172.00	1	174.00	171.00	0	1,855	0.00%
2019/12/05	1	173.00	1	173.00	173.00	0	1,852	0.00%
2019/12/02	5	177.00	5	176.20	175.00	0	1,865	0.00%
2019/11/28	0	0.00	1	174.00	173.50	-1	1,842	-0.05%
2019/11/27	1	172.50	1	174.50	173.50	0	1,884	0.00%
2019/11/21	2	166.00	0	0.00	167.50	2	1,841	0.11%
2019/11/20	1	177.00	0	0.00	169.00	1	1,833	0.05%
2019/11/19	0	0.00	0.8	173.00	173.00	-0.8	1,749	-0.05%
2019/11/18	3	179.33	6	176.42	172.00	-3	1,733	-0.17%
2019/11/15	1	167.50	2	168.25	168.50	-1	1,580	-0.06%
2019/11/14	0	0.00	2	167.50	165.50	-2	1,564	-0.13%
2019/11/12	1	163.50	4	165.50	166.00	-3	1,545	-0.19%
2019/11/06	1	165.50	0	0.00	164.00	1	1,561	0.06%
2019/11/04	0	0.00	2	163.00	162.00	-2	1,578	-0.13%
2019/11/01	2	162.50	0	0.00	161.00	2	1,581	0.13%
2019/10/29	0	0.00	0.1	157.00	157.00	-0.1	1,621	-0.01%
2019/10/22	2	155.50	0	0.00	155.50	2	1,837	0.11%
2019/10/18	2	155.50	2	158.00	155.50	0	1,880	0.00%
2019/10/17	2	153.50	0	0.00	154.50	2	1,895	0.11%
2019/10/15	0	0.00	2	156.50	156.50	-2	1,891	-0.11%
2019/10/14	4	158.25	0	0.00	157.50	4	1,894	0.21%
2019/10/03	2	162.00	0	0.00	162.50	2	2,014	0.10%
2019/10/02	1	163.50	0	0.00	163.50	1	2,067	0.05%
2019/10/01	1	164.50	0	0.00	164.00	1	2,105	0.05%
2019/09/27	5	165.40	1	166.00	164.50	4	2,136	0.19%
2019/09/26	0	0.00	2	168.25	168.50	-2	2,107	-0.09%
2019/09/25	6	167.83	3	166.17	163.00	3	2,096	0.14%
2019/09/19	2	162.50	2	164.50	159.00	0	1,984	0.00%
2019/09/18	0	0.00	3	159.50	160.50	-3	1,969	-0.15%
2019/09/17	0	0.00	5	158.00	157.50	-5	1,978	-0.25%
2019/09/12	0	0.00	4	156.13	156.50	-4	2,135	-0.19%
2019/09/11	2	153.50	0	0.00	154.00	2	2,152	0.09%
2019/09/09	2	155.00	0	0.00	155.00	2	2,152	0.09%
2019/08/30	0	0.00	9	154.94	155.00	-9	2,254	-0.40%
2019/08/27	0	0.00	1	150.00	150.50	-1	2,296	-0.04%
2019/08/26	1	149.00	0	0.00	149.00	1	2,339	0.04%
2019/08/23	0	0.00	2	152.00	152.00	-2	2,348	-0.09%
2019/08/22	1	148.50	0	0.00	148.50	1	2,384	0.04%
2019/08/21	2	150.50	0	0.00	148.50	2	2,400	0.08%
2019/08/20	2	151.00	0	0.00	150.50	2	2,431	0.08%
2019/08/16	0	0.00	1	150.50	150.50	-1	2,599	-0.04%
2019/08/14	0	0.00	5	154.00	153.00	-5	2,870	-0.17%
2019/08/13	2	152.50	2	154.50	152.50	0	2,961	0.00%
2019/08/08	0	0.00	2	156.00	157.00	-2	3,188	-0.06%
2019/08/06	2	150.50	0	0.00	154.50	2	3,405	0.06%
2019/08/01	5	155.00	0	0.00	155.00	5	3,551	0.14%
2019/07/30	5	163.50	0	0.00	158.50	5	3,699	0.14%
2019/07/29	0	0.00	8	159.63	163.00	-8	3,726	-0.21%
2019/07/24	5	153.50	0	0.00	152.50	5	3,838	0.13%
2019/07/22	0	0.00	2	155.00	155.00	-2	3,955	-0.05%
2019/07/19	4	154.00	2	156.00	152.50	2	4,052	0.05%
2019/07/18	1	153.00	0	0.00	153.00	1	4,150	0.02%
2019/07/15	0	0.00	1	152.00	151.50	-1	4,473	-0.02%
2019/07/12	1	154.00	0	0.00	153.50	1	4,472	0.02%
2019/07/05	1	157.50	0	0.00	157.00	1	4,292	0.02%
2019/07/04	0	0.00	1	159.00	157.00	-1	4,262	-0.02%
2019/07/03	3	154.50	0	0.00	155.00	3	4,225	0.07%
2019/07/02	0	0.00	1	158.00	156.50	-1	4,223	-0.02%
2019/07/01	1	156.00	0	0.00	156.00	1	4,160	0.02%
2019/06/24	3	151.50	0	0.00	151.50	3	4,093	0.07%
2019/06/21	1	152.00	5	155.60	152.50	-4	4,166	-0.10%
2019/06/19	2	146.00	0	0.00	146.50	2	4,035	0.05%
2019/06/14	0.2	148.50	0	0.00	148.50	0.2	4,071	0.00%
2019/06/13	3	148.67	0	0.00	149.50	3	4,068	0.07%
2019/06/12	1	150.50	2	150.00	150.00	-1	4,066	-0.02%
2019/06/11	0	0.00	2	149.00	147.00	-2	4,060	-0.05%
2019/06/10	1	148.00	5	147.50	150.00	-4	3,997	-0.10%
2019/06/04	2	146.00	1	147.00	143.00	1	3,929	0.03%
2019/06/03	2	145.50	1	144.50	145.00	1	3,893	0.03%
2019/05/30	2	140.00	0	0.00	140.50	2	3,841	0.05%
2019/05/29	0	0.00	5	140.00	140.50	-5	3,844	-0.13%
2019/05/27	1	139.50	4	136.75	136.50	-3	3,828	-0.08%
2019/05/24	1	142.50	0	0.00	138.00	1	3,858	0.03%
2019/05/21	10	148.70	14	146.04	152.00	-4	3,624	-0.11%
2019/05/20	1	151.00	0	0.00	149.00	1	3,453	0.03%
2019/05/17	1	153.00	1	164.00	158.50	0	3,361	0.00%
2019/05/16	7	165.14	2	163.75	163.50	5	3,183	0.16%
2019/05/15	7	160.71	12	162.79	164.00	-5	3,098	-0.16%
2019/05/13	0	0.00	21	148.38	150.00	-21	2,862	-0.73%
2019/05/09	5	147.50	6	151.67	148.00	-1	2,729	-0.04%
2019/05/07	6	145.00	4	149.25	149.00	2	2,601	0.08%
2019/05/06	2	140.00	5	145.50	143.00	-3	2,476	-0.12%
2019/05/02	1	140.00	1	140.00	141.00	0	2,327	0.00%
2019/04/30	5	132.00	6	135.33	137.50	-1	2,257	-0.04%
2019/04/29	1	137.50	1.1	138.73	137.00	-0.1	2,129	0.00%
2019/04/26	1	137.00	1	137.50	142.00	0	2,081	0.00%
2019/04/25	1	138.50	4	139.13	139.00	-3	2,012	-0.15%
2019/04/24	11.1	133.83	6	133.58	131.50	5.1	1,891	0.27%
2019/04/23	6	125.67	6	127.25	130.50	0	1,794	0.00%
2019/04/22	0	0.00	14	114.79	119.00	-14	1,611	-0.87%
2019/04/18	6	110.42	0	0.00	110.00	6	1,550	0.39%
2019/04/17	0	0.00	1	110.50	110.50	-1	1,545	-0.06%
2019/04/11	1	111.00	0	0.00	110.00	1	1,547	0.06%
2019/04/02	1	108.50	0	0.00	108.00	1	1,558	0.06%
2019/03/26	6	111.42	1	109.00	108.00	5	1,739	0.29%
2019/03/25	2	111.00	0	0.00	113.50	2	1,625	0.12%
2019/03/21	1	111.50	6	111.33	111.50	-5	1,572	-0.32%
2019/03/14	0	0.00	1	106.50	106.50	-1	1,549	-0.06%
2019/03/13	0	0.00	1	103.50	103.00	-1	1,545	-0.06%
2019/03/12	0	0.00	15	105.00	103.50	-15	1,567	-0.96%
2019/03/07	1	104.50	0	0.00	104.50	1	1,584	0.06%
2019/02/26	0	0.00	2	102.75	102.50	-2	1,569	-0.13%
2019/02/25	1	104.00	20	105.00	106.50	-19	1,544	-1.23%
2019/02/22	1	99.60	2	99.00	100.50	-1	1,466	-0.07%
2019/02/20	0	0.00	8	98.85	98.30	-8	1,415	-0.57%
2019/02/19	1	97.20	0.6	96.30	96.80	0.4	1,383	0.03%
2019/02/15	0	0.00	3	95.10	95.00	-3	1,359	-0.22%
2019/02/14	0	0.00	1	95.50	95.30	-1	1,357	-0.07%
2019/01/30	0	0.00	2	94.10	94.00	-2	1,316	-0.15%
2019/01/28	1	94.80	0	0.00	93.80	1	1,311	0.08%
2019/01/24	1	93.20	0	0.00	93.60	1	1,294	0.08%
2019/01/23	1	93.30	12	93.73	94.10	-11	1,280	-0.86%
2019/01/22	1	92.50	0	0.00	92.20	1	1,267	0.08%
2019/01/21	2	93.40	2	93.60	93.60	0	1,255	0.00%
2019/01/17	0	0.00	14	94.60	94.60	-14	1,222	-1.15%
2019/01/15	3	94.73	0	0.00	95.20	3	1,219	0.25%
2019/01/14	2	99.95	1	100.50	97.00	1	1,199	0.08%
2019/01/11	1	98.00	1.8	98.00	98.50	-0.8	1,144	-0.07%
2019/01/10	0	0.00	1	93.70	93.80	-1	1,082	-0.09%
2019/01/08	0	0.00	4	92.98	92.90	-4	1,066	-0.37%
2019/01/07	0	0.00	4	93.30	93.30	-4	1,058	-0.38%
2019/01/04	0.2	90.00	0	0.00	90.20	0.2	1,038	0.02%
2019/01/02	0	0.00	3	89.80	91.00	-3	1,015	-0.30%
2018/12/27	3	88.70	0	0.00	88.30	3	992	0.30%
2018/12/26	0	0.00	3.4	86.63	86.70	-3.4	978	-0.35%
2018/12/25	1	88.80	1	88.80	88.50	0	956	0.00%
2018/12/22	5.2	97.10	30	98.51	93.50	-24.8	879	-2.82%
2018/12/21	5	90.38	1	88.20	94.40	4	794	0.50%
2018/12/20	8	85.16	0	0.00	86.30	8	714	1.12%
2018/12/19	0	0.00	2	83.50	84.50	-2	676	-0.30%
2018/12/18	0	0.00	2	82.65	83.00	-2	653	-0.31%
2018/12/17	0	0.00	1	82.40	82.30	-1	646	-0.15%
2018/12/14	0	0.00	0.8	82.00	82.30	-0.8	642	-0.12%
2018/12/13	0	0.00	1	81.70	81.70	-1	640	-0.16%
2018/12/12	1	82.40	1	82.50	82.50	0	627	0.00%
2018/12/11	0	0.00	5	81.80	82.00	-5	612	-0.82%
2018/12/10	1	77.40	0	0.00	78.80	1	574	0.17%
2018/08/10	0	0.00	1	60.50	60.60	-1	916	-0.11%
2018/07/23	10	58.10	0	0.00	58.10	10	950	1.05%
2018/07/06	5	55.22	0	0.00	55.10	5	956	0.52%
2018/07/03	5	57.50	0	0.00	57.30	5	992	0.50%
2018/07/02	12	59.60	2	59.00	58.90	10	991	1.01%
2018/06/29	0	0.00	1	66.00	66.40	-1	976	-0.10%
2018/06/28	4	66.00	0	0.00	65.70	4	936	0.43%
2018/06/26	2	65.45	1	65.60	65.60	1	927	0.11%
2018/06/25	3	67.80	0	0.00	66.40	3	949	0.32%
2018/06/22	3	67.70	0	0.00	67.60	3	1,055	0.28%
2018/06/13	2	67.00	5	67.00	67.00	-3	1,030	-0.29%
2018/05/29	0	0.00	1	65.40	65.40	-1	988	-0.10%
2018/05/28	1	65.10	0	0.00	65.50	1	1,000	0.10%
2018/05/24	2	63.60	0	0.00	64.80	2	1,004	0.20%
2018/05/23	2	63.90	0	0.00	63.90	2	994	0.20%
2018/05/10	0	0.00	6	65.60	65.50	-6	1,000	-0.60%
2018/05/02	1	65.30	0	0.00	65.30	1	989	0.10%
2018/04/19	0	0.00	1	63.80	63.40	-1	980	-0.10%
2018/04/18	0	0.00	3	64.30	63.80	-3	970	-0.31%
2018/04/17	5	64.00	0	0.00	64.00	5	979	0.51%
2018/04/16	0	0.00	9	64.73	64.50	-9	980	-0.92%
2018/04/13	3	64.00	0	0.00	63.90	3	974	0.31%
2018/04/12	1	63.50	0	0.00	64.30	1	977	0.10%
2018/04/11	16	63.99	1	63.80	63.80	15	979	1.53%
2018/04/09	1	67.40	0	0.00	66.50	1	946	0.11%
2018/04/02	0	0.00	1	67.30	66.50	-1	922	-0.11%
2018/03/31	5	65.20	0	0.00	65.60	5	884	0.57%
2018/03/30	8	65.55	0	0.00	65.20	8	879	0.91%
2018/03/28	1	65.20	0	0.00	65.70	1	843	0.12%
2018/03/27	1	65.60	1	65.90	64.80	0	805	0.00%
2018/03/26	11	63.14	31	64.24	64.40	-20	678	-2.95%
2018/03/15	5	58.10	0	0.00	58.40	5	600	0.83%
2018/03/05	6	56.63	0	0.00	56.20	6	753	0.80%
2018/03/02	5	57.50	0	0.00	57.80	5	728	0.69%
2018/03/01	1	57.70	0	0.00	58.10	1	724	0.14%
2018/01/24	0	0.00	1	60.70	60.30	-1	844	-0.12%
2018/01/23	2	61.70	1	60.70	60.70	1	843	0.12%
2018/01/18	0	0.00	2	60.00	60.00	-2	826	-0.24%
2018/01/12	0	0.00	1	59.20	58.80	-1	857	-0.12%
2018/01/11	1	58.70	0	0.00	58.90	1	856	0.12%
2018/01/05	0	0.00	1	60.10	60.20	-1	828	-0.12%