南亞科 (2408)-華南永昌-東昇券商分點個股進出

台股 » 個股 » 南亞科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞科

(2408)

可現股當沖

股價
30.10
漲跌
▲0.10
漲幅
+0.33%
成交量
12,237張
產業
上市半導體類股
1784人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南亞科 (2408)籌碼相關－華南永昌-東昇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇券商分點個股進出
華南永昌-東昇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.1	30.00	0.1	30.00	30.10	0.1	16,546	0.00%
2025/01/21	4.1	30.05	1	30.05	30.00	3.1	16,418	0.02%
2025/01/20	11	30.25	11	30.28	30.80	0	16,227	0.00%
2025/01/17	7	29.19	0	0.00	29.55	7	15,936	0.04%
2025/01/16	1	28.85	14.1	29.41	28.85	-13.1	15,704	-0.08%
2025/01/15	2	27.93	37	27.53	28.00	-35	14,985	-0.23%
2025/01/14	1	26.30	2	26.18	26.65	-1	14,638	-0.01%
2025/01/13	7.1	25.20	0	0.00	25.40	7.1	14,418	0.05%
2025/01/10	15.1	26.05	7	26.39	25.95	8.1	14,204	0.06%
2025/01/09	12	26.14	0	0.00	25.75	12	14,043	0.09%
2025/01/08	19	27.58	0	0.00	27.45	19	13,662	0.14%
2025/01/07	28	28.20	25	29.08	28.40	3	13,434	0.02%
2025/01/06	19.1	27.79	4	27.70	27.60	15.1	12,995	0.12%
2025/01/03	3	28.20	1.2	27.78	27.65	1.8	12,885	0.01%
2025/01/02	7.1	28.51	0.1	28.60	28.45	7	12,891	0.05%
2024/12/31	6.1	29.13	0	0.00	29.25	6.1	12,979	0.05%
2024/12/30	7.1	29.99	1	29.80	29.75	6.1	12,973	0.05%
2024/12/27	0	30.47	0	0.00	30.80	0	12,986	0.00%
2024/12/26	7	30.82	0	0.00	30.70	7	13,091	0.05%
2024/12/25	1	31.49	1	31.30	31.20	0	13,331	0.00%
2024/12/24	0	31.78	6	32.18	31.90	-6	13,616	-0.04%
2024/12/23	0	31.00	1	31.15	31.00	-1	13,577	-0.01%
2024/12/20	4	30.84	0	0.00	30.40	4	13,529	0.03%
2024/12/19	8	32.05	0	0.00	31.85	8	13,467	0.06%
2024/12/18	4	31.50	8	31.83	32.20	-4	13,575	-0.03%
2024/12/17	3	30.02	15	30.90	30.75	-12	13,289	-0.09%
2024/12/16	0.1	29.32	0	0.00	28.80	0.1	12,912	0.00%
2024/12/13	1	29.20	1	29.95	29.40	0	12,447	0.00%
2024/12/12	0.1	30.83	3	31.15	30.90	-2.9	12,253	-0.02%
2024/12/11	4	30.63	12	30.97	30.50	-8	12,199	-0.07%
2024/12/10	3	32.42	1	33.10	32.30	2	11,858	0.02%
2024/12/09	3	32.68	0	0.00	32.50	3	11,938	0.03%
2024/12/06	10	33.20	1	33.80	33.15	9	11,897	0.08%
2024/12/05	2	33.00	5	33.20	33.00	-3	11,966	-0.02%
2024/12/04	13	33.63	0.1	33.35	33.25	12.9	12,208	0.11%
2024/12/03	0.1	33.49	1	33.80	33.80	-0.9	12,473	-0.01%
2024/12/02	0.1	33.55	0	0.00	33.05	0.1	12,412	0.00%
2024/11/29	0	33.15	0	0.00	33.45	0	12,227	0.00%
2024/11/28	14.4	33.74	1	34.50	33.75	13.4	12,033	0.11%
2024/11/27	16.1	35.11	1	35.00	34.95	15.1	11,826	0.13%
2024/11/26	6	36.03	0	0.00	35.80	6	11,816	0.05%
2024/11/25	0	36.30	2	36.28	36.30	-2	11,794	-0.02%
2024/11/22	2.1	36.20	6	36.89	35.85	-3.9	11,646	-0.03%
2024/11/21	0	36.29	1	36.30	36.65	-1	11,679	-0.01%
2024/11/20	12	36.34	0	0.00	36.25	12	11,639	0.10%
2024/11/19	5	37.13	0	0.00	37.05	5	11,566	0.04%
2024/11/18	6	37.19	0	0.00	37.25	6	11,619	0.05%
2024/11/15	3	37.62	7	37.95	37.50	-4	11,635	-0.03%
2024/11/14	9	37.04	0	0.00	36.85	9	11,699	0.08%
2024/11/13	3	37.90	4	38.09	38.15	-1	11,556	-0.01%
2024/11/12	2.1	39.06	0	0.00	39.00	2.1	11,466	0.02%
2024/11/11	1	40.00	0	0.00	40.40	1	11,406	0.01%
2024/11/08	12	41.58	1	42.05	40.70	11	11,613	0.09%
2024/11/07	2	41.38	7	41.79	42.05	-5	11,757	-0.04%
2024/11/06	2	40.68	0	0.00	40.75	2	11,982	0.02%
2024/11/05	1	40.10	0	0.00	40.05	1	12,510	0.01%
2024/11/04	13	40.18	2	40.20	40.20	11	12,653	0.09%
2024/11/01	0	41.25	0	0.00	41.45	0	12,822	0.00%
2024/10/30	4	42.23	0	0.00	42.30	4	13,075	0.03%
2024/10/29	1	42.20	1	42.20	42.30	0	13,213	0.00%
2024/10/24	1.1	43.11	0	0.00	42.90	1.1	13,732	0.01%
2024/10/23	0.1	43.85	0	0.00	43.65	0.1	14,310	0.00%
2024/10/22	5	43.70	0	0.00	44.20	5	14,859	0.03%
2024/10/21	12	44.45	1.1	44.65	44.60	11	15,240	0.07%
2024/10/18	3	44.32	1.1	44.17	43.85	2	15,609	0.01%
2024/10/17	2	44.20	1	44.20	44.30	1	15,670	0.01%
2024/10/16	51.2	42.85	0	0.00	42.65	51.2	15,889	0.32%
2024/10/15	0	0.00	1.1	44.36	44.05	-1.1	15,885	-0.01%
2024/10/14	1.1	42.83	2	43.13	43.80	-0.9	15,930	-0.01%
2024/10/11	5.2	42.68	2	42.35	42.50	3.2	16,035	0.02%
2024/10/09	5	43.58	0.1	44.40	43.50	4.9	16,358	0.03%
2024/10/08	4.1	44.18	0.1	44.55	44.40	4	16,377	0.02%
2024/10/07	4.1	44.93	2	45.15	45.15	2.1	16,439	0.01%
2024/10/04	0.1	45.65	0	0.00	45.50	0.1	16,357	0.00%
2024/10/01	6.1	46.64	0	0.00	46.25	6.1	16,285	0.04%
2024/09/30	1	47.70	0	0.00	47.35	1	16,602	0.01%
2024/09/27	0	0.00	4	48.11	48.15	-4	17,181	-0.02%
2024/09/26	3	47.75	3	49.72	47.30	0	17,050	0.00%
2024/09/25	0	47.10	17	47.26	47.30	-17	16,797	-0.10%
2024/09/24	5	46.15	2	46.05	46.35	3	16,751	0.02%
2024/09/23	0	0.00	5	46.79	46.65	-5	16,790	-0.03%
2024/09/20	3	45.63	1	45.60	45.80	2	16,769	0.01%
2024/09/19	3	45.18	1	45.15	45.25	2	16,411	0.01%
2024/09/18	1	46.30	2	46.15	45.20	-1	16,706	-0.01%
2024/09/16	1	46.65	0	0.00	46.60	1	16,958	0.01%
2024/09/13	8	46.37	0	0.00	46.30	8	17,698	0.05%
2024/09/12	0	0.00	5	46.95	46.95	-5	18,166	-0.03%
2024/09/11	3	45.07	0	0.00	45.10	3	18,966	0.02%
2024/09/10	2	44.83	1	44.60	44.50	1	19,228	0.01%
2024/09/09	1	45.65	2	45.55	46.05	-1	19,114	-0.01%
2024/09/06	2	46.30	1	45.90	46.45	1	19,178	0.01%
2024/09/05	13	46.63	8	46.45	46.00	5	19,045	0.03%
2024/09/04	8	47.89	3	47.58	47.55	5	18,779	0.03%
2024/09/03	3	50.17	0	0.00	50.00	3	18,364	0.02%
2024/09/02	0	52.30	0	0.00	51.60	0	18,236	0.00%
2024/08/29	1	53.50	0	0.00	53.40	1	18,121	0.01%
2024/08/28	3	53.10	6	53.50	53.50	-3	18,036	-0.02%
2024/08/27	2	53.25	0	0.00	53.20	2	18,070	0.01%
2024/08/26	2	54.50	0	0.00	53.80	2	18,271	0.01%
2024/08/23	1.1	53.59	2	53.70	54.10	-0.9	18,292	0.00%
2024/08/22	2	54.85	1	54.70	54.80	1	18,347	0.01%
2024/08/21	0.1	54.83	5	54.96	54.60	-4.9	18,411	-0.03%
2024/08/16	0	0.00	1	56.10	55.70	-1	18,373	-0.01%
2024/08/15	1	54.30	0	0.00	54.60	1	18,359	0.01%
2024/08/14	4	54.43	3	54.67	54.30	1	18,399	0.01%
2024/08/12	0	0.00	2	53.05	53.00	-2	18,717	-0.01%
2024/08/09	4	51.10	1	50.50	51.00	3	18,508	0.02%
2024/08/08	2	49.05	1	49.50	49.50	1	18,285	0.01%
2024/08/07	6	48.81	1	50.00	50.00	5	18,048	0.03%
2024/08/06	1	48.75	3	48.52	49.90	-2	17,591	-0.01%
2024/08/05	4.2	49.78	5	49.82	49.95	-0.8	17,592	0.00%
2024/08/02	63	55.97	0	0.00	54.90	63	17,235	0.37%
2024/08/01	2	58.10	2.3	58.44	58.30	-0.3	17,135	0.00%
2024/07/31	1.3	57.73	0	0.00	57.10	1.3	17,273	0.01%
2024/07/30	3	56.37	4	56.60	57.10	-1	17,246	-0.01%
2024/07/29	5	57.96	0	0.00	57.50	5	17,065	0.03%
2024/07/26	16	57.51	0	0.00	58.10	16	16,991	0.09%
2024/07/23	48	61.30	0	0.00	60.60	48	16,523	0.29%
2024/07/22	24	62.57	0	0.00	61.90	24	16,086	0.15%
2024/07/19	17	64.81	2	65.90	64.20	15	15,835	0.09%
2024/07/18	0	0.00	1	67.40	67.00	-1	15,652	-0.01%
2024/07/17	9	67.17	0	0.00	66.90	9	15,650	0.06%
2024/07/16	1	67.90	13	68.16	67.50	-12	15,535	-0.08%
2024/07/15	3	67.70	2	68.10	67.70	1	15,648	0.01%
2024/07/12	1	69.10	1	68.70	68.50	0	15,621	0.00%
2024/07/11	3	68.97	7	70.44	70.10	-4	15,666	-0.03%
2024/07/10	0	0.00	2	72.15	72.30	-2	15,527	-0.01%
2024/07/09	1.1	73.57	1	72.90	73.00	0.1	15,532	0.00%
2024/07/08	2	73.50	1	73.90	74.50	1	15,747	0.01%
2024/07/05	0	0.00	2	73.80	73.90	-2	16,007	-0.01%
2024/07/04	4	74.05	9	73.84	74.10	-5	16,408	-0.03%
2024/07/03	8	73.83	49	72.28	73.70	-41	16,088	-0.25%
2024/07/01	0	0.00	3	69.10	69.00	-3	15,511	-0.02%
2024/06/28	0	0.00	1	69.50	69.70	-1	15,668	-0.01%
2024/06/27	1	67.20	3	67.87	68.20	-2	15,810	-0.01%
2024/06/26	2	68.85	0	0.00	68.50	2	15,710	0.01%
2024/06/25	2	67.60	0	0.00	68.50	2	15,767	0.01%
2024/06/24	6	70.45	1	71.20	69.10	5	15,697	0.03%
2024/06/21	1	72.70	10	73.04	72.20	-9	15,637	-0.06%
2024/06/20	9	74.14	38	73.03	72.70	-29	15,471	-0.19%
2024/06/19	54	71.19	8	71.66	70.70	46	15,962	0.29%
2024/06/18	18	70.01	28.1	71.12	72.00	-10.1	16,560	-0.06%
2024/06/17	0	0.00	12	67.31	67.90	-12	15,775	-0.08%
2024/06/13	6	66.70	0	0.00	66.00	6	15,721	0.04%
2024/06/11	7	64.46	0	0.00	64.30	7	15,745	0.04%
2024/06/07	6	63.87	2	64.50	64.80	4	16,043	0.02%
2024/06/06	2	63.40	5	63.80	63.40	-3	16,144	-0.02%
2024/06/04	1	63.10	0.1	63.60	63.20	0.9	16,538	0.01%
2024/05/31	2	65.40	0	0.00	64.50	2	16,864	0.01%
2024/05/30	9	65.59	1	65.40	64.80	8	16,820	0.05%
2024/05/29	0	0.00	14	66.23	66.00	-14	16,764	-0.08%
2024/05/28	1	66.20	9	66.40	66.50	-8	16,850	-0.05%
2024/05/27	1	65.00	1	64.30	64.80	0	16,831	0.00%
2024/05/24	3	64.47	0	0.00	64.40	3	17,000	0.02%
2024/05/23	1	64.10	0	0.00	64.20	1	17,055	0.01%
2024/05/22	12	64.16	1	64.50	64.60	11	17,322	0.06%
2024/05/21	3	63.77	3	63.40	63.50	0	17,410	0.00%
2024/05/20	1	63.10	0	0.00	63.30	1	17,471	0.01%
2024/05/17	7	62.91	2	62.80	62.80	5	17,533	0.03%
2024/05/16	2	64.35	0	0.00	64.00	2	17,405	0.01%
2024/05/15	2	64.70	0	0.00	64.60	2	17,529	0.01%
2024/05/14	2	64.80	0	0.00	64.80	2	18,106	0.01%
2024/05/13	1	64.50	0	0.00	64.40	1	18,155	0.01%
2024/05/09	4.6	64.71	0.1	64.50	64.00	4.5	18,117	0.03%
2024/05/08	2	66.75	1	67.00	66.60	1	17,883	0.01%
2024/05/07	0.5	67.00	0	0.00	66.80	0.5	17,914	0.00%
2024/05/06	2	67.65	9	67.89	66.90	-7	17,662	-0.04%
2024/05/03	3	65.97	5	66.10	65.80	-2	17,378	-0.01%
2024/04/30	1	66.10	0	0.00	66.10	1	17,441	0.01%
2024/04/29	0.6	67.00	8	67.35	67.50	-7.4	17,653	-0.04%
2024/04/26	0	0.00	8	65.60	65.70	-8	17,681	-0.05%
2024/04/25	2	65.45	2	65.85	65.60	0	17,603	0.00%
2024/04/24	1	65.00	5	65.56	65.50	-4	17,558	-0.02%
2024/04/23	11	61.80	0	0.00	62.80	11	17,548	0.06%
2024/04/22	12	61.58	2	61.00	61.20	10	17,538	0.06%
2024/04/19	30	62.48	0	0.00	62.00	30	17,518	0.17%
2024/04/18	7.5	65.25	0	0.00	64.30	7.5	17,403	0.04%
2024/04/17	15.5	64.97	6	65.12	64.50	9.5	17,751	0.05%
2024/04/16	10	65.92	1	65.50	65.50	9	17,642	0.05%
2024/04/15	5	70.00	0	0.00	70.00	5	17,334	0.03%
2024/04/12	3.5	71.86	8	71.90	71.80	-4.5	17,232	-0.03%
2024/04/11	2	70.95	7	70.73	70.60	-5	16,845	-0.03%
2024/04/10	2	70.10	18	70.30	70.20	-16	16,560	-0.10%
2024/04/09	0	0.00	7	68.60	68.40	-7	16,334	-0.04%
2024/04/08	2	68.65	0.2	69.00	68.10	1.8	16,321	0.01%
2024/04/03	10	68.09	5	68.10	68.20	5	16,271	0.03%
2024/04/02	5	70.20	5	69.86	69.10	0	16,456	0.00%
2024/04/01	3	69.17	1	68.90	69.40	2	16,546	0.01%
2024/03/29	2	67.75	1.1	67.90	67.70	0.9	16,468	0.01%
2024/03/28	2	67.90	0	0.00	67.60	2	16,442	0.01%
2024/03/27	3	68.00	2	68.30	67.90	1	16,791	0.01%
2024/03/26	4	68.40	4	69.35	68.10	0	16,954	0.00%
2024/03/25	3	68.62	2	68.20	68.50	1	16,725	0.01%
2024/03/22	23	69.64	14	70.04	69.60	9	16,622	0.05%
2024/03/21	1.1	65.72	13.2	66.09	67.60	-12.1	15,466	-0.08%
2024/03/20	4.1	61.80	4	62.50	61.50	0.1	14,939	0.00%
2024/03/19	3	62.30	0	0.00	62.30	3	15,179	0.02%
2024/03/18	7	62.67	0	0.00	62.40	7	15,160	0.05%
2024/03/15	1	63.80	1	63.80	63.90	0	15,090	0.00%
2024/03/14	6	63.80	5	64.10	63.80	1	15,053	0.01%
2024/03/13	22	64.39	1.1	63.28	63.30	21	15,008	0.14%
2024/03/12	3	65.70	0	0.00	65.70	3	14,785	0.02%
2024/03/11	1	65.80	4	66.50	65.80	-3	14,793	-0.02%
2024/03/08	11	65.31	2	64.90	65.00	9	14,679	0.06%
2024/03/07	0	0.00	8	66.91	65.70	-8	14,685	-0.05%
2024/03/06	2	65.30	0	0.00	65.10	2	14,756	0.01%
2024/03/05	9	65.96	0	0.00	65.80	9	15,155	0.06%
2024/02/29	0	0.00	5	67.42	67.30	-5	16,437	-0.03%
2024/02/27	13	66.63	2	66.65	66.30	11	16,604	0.07%
2024/02/23	13	68.48	6.2	68.68	67.70	6.8	16,648	0.04%
2024/02/22	4	67.18	1.3	67.31	68.10	2.7	16,559	0.02%
2024/02/21	6.1	67.95	2	68.10	67.30	4.1	16,631	0.02%
2024/02/20	2	67.50	7	67.31	67.80	-5	16,506	-0.03%
2024/02/19	6	65.32	8	66.59	66.60	-2	16,388	-0.01%
2024/02/16	2	64.95	0	0.00	65.90	2	16,442	0.01%
2024/02/15	11.5	65.76	2.5	68.52	65.40	9	16,233	0.06%
2024/02/05	2	67.05	0	0.00	68.20	2	15,749	0.01%
2024/02/02	8.5	67.66	2	67.80	67.60	6.5	15,710	0.04%
2024/02/01	1	68.60	0	0.00	69.20	1	15,595	0.01%