• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)
可現股當沖
  • 股價
    15.70
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    14,298張
  • 產業
    上市 光電類股

  • 3265人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
友達 (2409)籌碼相關－華南永昌-東昇 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇 券商分點個股進出

華南永昌-東昇 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2130.115.6700.0015.7030.127,8920.11%
2024/11/191.215.98315.9815.95-1.828,748-0.01%
2024/11/18115.8000.0015.85128,9050.00%
2024/11/14915.57515.6615.55429,6390.01%
2024/11/13515.8600.0015.85529,6760.02%
2024/11/1231.915.9500.0015.9031.929,9080.11%
2024/11/081216.49116.6516.401129,8120.04%
2024/11/07116.501116.8416.95-1030,274-0.03%
2024/11/06116.5000.0016.25130,3580.00%
2024/11/05916.301016.4016.45-131,7030.00%
2024/11/042116.081916.0016.05232,9040.01%
2024/11/0126.216.2500.0016.3526.235,2570.07%
2024/10/301016.6000.0016.601035,6180.03%
2024/10/295016.8400.0016.805036,1980.14%
2024/10/28117.05417.0817.10-336,940-0.01%
2024/10/2500.00417.0617.30-437,358-0.01%
2024/10/2400.00017.2017.05037,7520.00%
2024/10/23317.386.417.4017.15-3.439,144-0.01%
2024/10/221517.301417.3517.40140,3270.00%
2024/10/2100.00217.1517.00-240,7100.00%
2024/10/181517.091117.2017.15441,4450.01%
2024/10/17217.10817.0617.05-641,778-0.01%
2024/10/16116.75316.8516.85-242,9430.00%
2024/10/15817.035.117.0617.002.943,1060.01%
2024/10/14916.71716.7816.95244,0510.00%
2024/10/11516.7200.0016.65547,2370.01%
2024/10/091216.71216.7016.601048,5680.02%
2024/10/08416.81516.8016.75-149,6730.00%
2024/10/07916.885116.9217.10-4249,892-0.08%
2024/10/040.616.902517.0016.90-24.450,235-0.05%
2024/10/01216.8300.0017.00250,8250.00%
2024/09/30517.1000.0017.05551,4350.01%
2024/09/27117.205.517.2117.20-4.551,477-0.01%
2024/09/26116.953017.4317.10-2951,245-0.06%
2024/09/25116.9000.0016.95150,3520.00%
2024/09/23116.8000.0016.90151,5790.00%
2024/09/2000.003016.8017.05-3053,632-0.06%
2024/09/19416.73716.7416.75-355,483-0.01%
2024/09/18716.93516.9116.65257,6900.00%
2024/09/16117.105316.9617.05-5262,722-0.08%
2024/09/13216.15216.2316.25061,7370.00%
2024/09/122016.10816.1516.251262,1540.02%
2024/09/11515.70915.7915.85-462,231-0.01%
2024/09/10215.5500.0015.40263,1970.00%
2024/09/09515.38615.1815.60-163,3970.00%
2024/09/0600.00815.6015.65-863,325-0.01%
2024/09/0518.215.532715.5915.40-8.863,470-0.01%
2024/09/0414.315.64515.6515.559.363,7430.01%
2024/09/0312.116.202216.1916.10-1063,746-0.02%
2024/09/029.116.370.116.3516.35963,9050.01%
2024/08/308.116.662216.5016.45-1463,900-0.02%
2024/08/295.216.75016.7516.755.263,8940.01%
2024/08/281116.9000.0016.751163,7710.02%
2024/08/276.116.69516.8016.901.163,6800.00%
2024/08/2621.117.043216.9816.90-1163,699-0.02%
2024/08/23216.903216.6216.90-3062,710-0.05%
2024/08/2200.004616.7716.85-4662,611-0.07%
2024/08/21116.10716.1516.20-662,492-0.01%
2024/08/202016.56316.6516.451762,4480.03%
2024/08/191016.7000.0016.701062,9690.02%
2024/08/169.516.314216.4716.60-32.564,472-0.05%
2024/08/15115.7000.0015.85164,0010.00%
2024/08/142015.817615.7215.75-5664,244-0.09%
2024/08/132.415.492215.5015.50-19.664,414-0.03%
2024/08/126715.6113.315.7515.5553.765,4640.08%
2024/08/0914.515.493715.5015.45-22.565,899-0.03%
2024/08/086.415.06515.1415.051.465,2090.00%
2024/08/0736.215.042515.0614.9511.264,7600.02%
2024/08/0650.514.68214.7514.7548.563,6340.08%
2024/08/0593.915.27115.2515.3092.962,4170.15%
2024/08/021917.71217.7517.751759,9210.03%
2024/08/01917.781218.0017.85-359,401-0.01%
2024/07/311317.95118.2517.851258,9550.02%
2024/07/302717.9100.0018.202758,5500.05%
2024/07/299.317.91218.0017.807.258,9580.01%
2024/07/262517.601317.9618.051259,1030.02%
2024/07/234518.0900.0017.904558,2730.08%
2024/07/22518.73218.8018.40358,1230.01%
2024/07/1900.002719.1219.00-2757,895-0.05%
2024/07/18218.97118.9519.15158,0300.00%
2024/07/171219.4512.219.3619.20-0.258,0740.00%
2024/07/16618.9900.0018.90657,3060.01%
2024/07/151319.1300.0019.101357,8590.02%
2024/07/126419.69112.819.5819.75-48.856,972-0.09% 大賣/
2024/07/1100.0013.218.8518.90-13.254,098-0.02%
2024/07/10518.6025.618.6018.65-20.653,239-0.04%
2024/07/0900.005318.2618.25-5352,312-0.10%
2024/07/08018.3700.0018.40052,2700.00%
2024/07/050.818.351818.3218.45-17.252,581-0.03%
2024/07/0400.00618.1018.00-652,610-0.01%
2024/07/030.217.7800.0017.850.253,4560.00%
2024/07/02117.6500.0017.60153,4970.00%
2024/07/013.217.710.717.8017.702.553,7220.00%
2024/06/282.317.954.417.9217.80-2.153,6160.00%
2024/06/272.217.662.817.8617.70-0.653,5300.00%
2024/06/2648.117.7214.817.6317.7033.352,2260.06%
2024/06/2550.317.88917.9717.9541.350,0140.08%
2024/06/241118.58218.5018.35947,7330.02%
2024/06/2149.619.0748.618.9818.85145,5100.00%
2024/06/20218.20218.3018.15040,4160.00%
2024/06/19618.331218.2518.25-640,596-0.01%
2024/06/18618.44418.4018.45240,5190.00%
2024/06/171618.67818.6418.55840,3400.02%
2024/06/143218.101118.0718.302139,1250.05%
2024/06/1300.000.117.9517.95-0.138,8320.00%
2024/06/12517.7400.0017.65539,4600.01%
2024/06/11017.95218.0817.95-239,371-0.01%
2024/06/0700.00217.9518.05-239,165-0.01%
2024/06/05117.5559.217.5517.50-58.239,591-0.15%
2024/06/044.117.5500.0017.504.139,8290.01%
2024/06/031117.8900.0017.801139,7310.03%
2024/05/313118.0000.0017.803139,7080.08%
2024/05/30118.3500.0018.00139,4970.00%
2024/05/291118.08418.1017.95739,2130.02%
2024/05/28418.28418.3018.30039,1770.00%
2024/05/27218.1514.618.4918.35-12.639,005-0.03%
2024/05/24618.0000.0018.20638,6770.02%
2024/05/23418.1800.0018.00438,6230.01%
2024/05/22218.43518.7518.40-338,068-0.01%
2024/05/2100.002018.1817.90-2036,460-0.05%
2024/05/2000.001218.2618.20-1236,264-0.03%
2024/05/17718.214.818.1818.102.235,8900.01%
2024/05/1600.00418.4518.60-435,708-0.01%
2024/05/1500.002518.2718.15-2534,720-0.07%
2024/05/141217.8100.0017.751234,3090.03%
2024/05/13317.70617.6017.75-334,548-0.01%
2024/05/1030.417.402517.4117.505.434,6290.02%
2024/05/0923.217.66517.5917.5018.235,2640.05%
2024/05/081917.761117.7017.70835,4000.02%
2024/05/071517.82417.7517.851135,6560.03%
2024/05/06618.04218.0518.00435,8510.01%
2024/05/0300.00117.9018.25-136,1080.00%
2024/05/029.217.7000.0017.909.236,0420.03%
2024/04/301418.49718.5118.30736,1050.02%
2024/04/297.118.35218.4718.405.138,3100.01%
2024/04/2600.001018.3018.25-1038,296-0.03%
2024/04/251617.49617.4817.451037,9620.03%
2024/04/24817.11117.0517.25738,8790.02%
2024/04/230.417.401117.5017.35-10.638,465-0.03%
2024/04/2256.216.8700.0016.8556.238,4440.15%
2024/04/199.217.1400.0017.159.238,4390.02%
2024/04/182.217.65317.6717.65-0.837,8530.00%
2024/04/175.317.5600.0017.555.338,0860.01%
2024/04/1611.217.59217.8517.609.238,1950.02%
2024/04/15218.001.817.9017.900.238,3300.00%
2024/04/127.717.931.517.9517.906.240,0930.02%
2024/04/11218.221018.1018.15-841,215-0.02%
2024/04/10418.94518.8318.70-140,6250.00%
2024/04/091818.522618.8218.90-840,233-0.02%
2024/04/031517.73617.7017.70939,1520.02%
2024/04/02218.10318.0718.05-139,1180.00%
2024/04/0100.003.818.0218.20-3.839,604-0.01%
2024/03/29318.0500.0017.90341,0840.01%
2024/03/28518.05718.1018.10-241,2220.00%
2024/03/27318.051018.1018.05-742,447-0.02%
2024/03/26218.28618.1318.10-442,669-0.01%
2024/03/2500.00118.4018.40-143,0930.00%
2024/03/22218.133818.4318.40-3643,423-0.08%
2024/03/21218.2000.0018.20243,1910.00%
2024/03/200.117.752217.7817.85-21.943,391-0.05%
2024/03/1900.00517.8417.80-543,279-0.01%
2024/03/18117.8000.0017.85143,3390.00%
2024/03/15817.97718.1018.35143,3250.00%
2024/03/1400.001218.0818.15-1242,452-0.03%
2024/03/131117.923317.9418.00-2242,178-0.05%
2024/03/121017.95917.7918.00141,8760.00%
2024/03/11117.10217.2317.55-141,5690.00%
2024/03/0813.316.855.416.8016.757.941,2870.02%
2024/03/071617.0800.0016.901641,8790.04%
2024/03/06217.1000.0017.10241,7520.00%
2024/03/05717.1200.0017.10742,2550.02%
2024/03/040.217.25317.3017.30-2.842,104-0.01%
2024/03/0141.117.14217.2017.1039.142,3520.09%
2024/02/29217.2800.0017.50242,0100.00%
2024/02/275.217.34417.2317.251.241,7830.00%
2024/02/26117.75317.7017.55-241,5410.00%
2024/02/23617.88717.9717.85-141,4900.00%
2024/02/22617.88517.8017.80141,4570.00%
2024/02/2100.00118.3017.90-141,6320.00%
2024/02/2000.00118.1518.10-141,6050.00%
2024/02/191418.2442.618.2918.25-28.641,728-0.07%
2024/02/16317.87217.9517.90141,8980.00%
2024/02/15117.85417.9817.85-341,832-0.01%
2024/02/052.117.90418.0018.05-1.941,4980.00%
2024/02/0200.001.618.0018.05-1.641,2810.00%
2024/02/01817.8200.0017.80841,1510.02%
2024/01/301118.553018.8518.50-1940,305-0.05%
2024/01/29018.7000.0018.90040,1700.00%
2024/01/26319.15719.1519.00-440,174-0.01%
2024/01/25218.955.618.9918.95-3.640,289-0.01%
2024/01/2438.819.06219.0518.9536.840,3490.09%
2024/01/23519.4538.819.2419.20-33.839,729-0.09%
2024/01/19717.98317.9518.30436,7610.01%
2024/01/181818.393018.6718.25-1236,094-0.03%
2024/01/17218.23218.1518.10035,4150.00%
2024/01/161118.213018.3718.45-1935,186-0.05%
2024/01/151318.3000.0018.051334,8950.04%
2024/01/12118.3500.0018.25134,7880.00%
2024/01/11718.41218.4018.30534,8180.01%
2024/01/10618.355.318.5218.350.734,8840.00%
2024/01/09618.8811.318.9318.80-5.334,582-0.02%
2024/01/081819.3429.519.2419.20-11.534,124-0.03%
2024/01/05618.47146.618.7818.80-140.632,278-0.44% 大賣/鉅額交易
2024/01/041.217.90417.9117.95-2.831,049-0.01%
2024/01/031017.84417.8817.75631,2030.02%
2024/01/02518.452118.3018.35-1631,083-0.05%
2023/12/29218.101418.1618.15-1230,984-0.04%
2023/12/2800.0018.518.0418.10-18.531,189-0.06%
2023/12/2722.118.029817.9817.95-75.932,364-0.23%
2023/12/2600.0028.317.8218.00-28.332,245-0.09%
2023/12/25117.1041.317.0217.15-40.330,655-0.13%
2023/12/2241.317.0523.217.0917.0018.130,3770.06%
2023/12/21216.4500.0016.60229,1630.01%
2023/12/201.116.26216.4316.50-0.928,8040.00%
2023/12/190.215.98316.0516.00-2.828,230-0.01%
2023/12/180.116.2500.0016.300.127,7740.00%
2023/12/150.116.4532116.3516.30-320.927,627-1.16% 大賣/鉅額交易
2023/12/143.116.2000.0016.253.127,0700.01%
2023/12/131.316.20716.3016.20-5.726,972-0.02%
2023/12/1213.316.23116.2016.2012.327,4620.04%
2023/12/112.116.6000.0016.602.127,2080.01%
2023/12/0700.00216.6516.65-227,614-0.01%
2023/12/06316.68416.7016.65-128,2180.00%
2023/12/052.217.03816.9117.05-5.828,528-0.02%
2023/12/045.116.979.317.0316.85-4.229,007-0.01%
2023/12/018.216.584.816.5016.453.429,7270.01%
2023/11/303.116.35216.3516.351.129,7580.00%
2023/11/29216.53116.4516.50129,5800.00%
2023/11/28416.65416.6116.70029,4190.00%
2023/11/2700.001.616.3216.30-1.629,438-0.01%
2023/11/22216.40316.3316.30-129,5330.00%
2023/11/213.216.43616.4516.55-2.829,523-0.01%
2023/11/175116.4500.0016.605129,3070.17%
2023/11/16616.37516.4516.50129,3130.00%
2023/11/15516.204.116.1516.350.929,0990.00%
2023/11/140.115.8000.0015.900.128,9290.00%
2023/11/100.215.8400.0015.800.229,4450.00%
2023/11/07415.96216.1515.95230,2280.01%
2023/11/0600.00516.3016.30-530,783-0.02%
2023/11/03716.151316.2016.25-630,963-0.02%
2023/11/02315.603415.8715.90-3130,989-0.10%
2023/11/013.115.3700.0015.203.130,9370.01%
2023/10/312115.70215.6515.601930,9650.06%
2023/10/305.615.5417.515.4815.65-11.931,452-0.04%
2023/10/270.115.402315.4415.35-2331,864-0.07%
2023/10/26115.50315.5015.50-232,824-0.01%
2023/10/252415.691615.6815.75834,7030.02%
2023/10/2411.415.03715.1115.204.438,4160.01%
2023/10/2316.215.07515.0515.0011.239,5120.03%
2023/10/203.415.22415.3515.30-0.639,4300.00%
2023/10/193.315.431.515.4315.401.839,4730.00%
2023/10/182.615.68215.6515.700.639,8020.00%
2023/10/173.415.7900.0015.703.439,4890.01%
2023/10/165.615.832415.7615.75-18.439,823-0.05%
2023/10/13216.08116.0516.10140,1680.00%
2023/10/1218.115.891715.9316.001.140,4640.00%
2023/10/1117.415.60415.6115.6013.440,5110.03%
2023/10/0625.415.74115.8015.7024.440,4550.06%
2023/10/05115.851015.9615.95-940,763-0.02%
2023/10/0412.315.87215.9015.8010.341,4210.02%
2023/10/0352.216.703.616.6916.2048.641,1370.12%
2023/10/0220.316.181016.0816.0510.340,1990.03%
2023/09/28216.4000.0016.40241,1660.00%
2023/09/27116.4500.0016.40141,4060.00%
2023/09/261216.52116.5016.451141,7000.03%
2023/09/25216.702.116.7516.70-0.141,9390.00%
2023/09/22216.55216.6516.65042,1920.00%
2023/09/211316.5400.0016.501342,4620.03%
2023/09/20516.75516.7516.70042,6860.00%
2023/09/197.416.91516.9516.852.443,5110.01%
2023/09/1800.00217.0017.00-244,3940.00%
2023/09/15616.894016.9717.00-3445,740-0.07%
2023/09/14516.85716.9016.95-246,4610.00%
2023/09/131116.842916.8616.75-1849,309-0.04%
2023/09/12316.57116.8516.85250,3640.00%
2023/09/1138.116.83216.8016.7036.150,2110.07%
2023/09/082.616.54516.6016.55-2.449,7500.00%
2023/09/0735.116.54116.4516.4534.149,5110.07%
2023/09/068216.90616.9016.857649,0010.16%
2023/09/051017.30117.5017.55947,5660.02%
2023/09/04217.4800.0017.45247,5590.00%
2023/09/01117.85117.9017.90047,4830.00%
2023/08/31117.8000.0017.80148,0270.00%
2023/08/305.117.6600.0017.755.148,6730.01%
2023/08/29417.753.417.7517.750.648,7620.00%
2023/08/28417.80417.7017.70048,8100.00%
2023/08/255.217.8000.0017.705.249,2620.01%
2023/08/24117.8500.0017.90149,3470.00%
2023/08/23617.832.417.8117.803.649,5980.01%
2023/08/22917.8800.0017.70949,7450.02%
2023/08/2100.00217.8517.80-249,7540.00%
2023/08/181717.92417.6517.651349,8900.03%
2023/08/1720.417.7000.0017.9020.450,0240.04%
2023/08/16318.2000.0018.05350,1670.01%
2023/08/147.118.161518.1118.10-7.949,859-0.02%
2023/08/119.118.64218.6518.507.149,8130.01%
2023/08/1029.219.15519.1518.9524.249,5670.05%
2023/08/091120.352520.3420.40-1448,834-0.03%
2023/08/08420.552120.4820.40-1748,608-0.03%
2023/08/073020.29120.6520.402948,3590.06%
2023/08/04420.7000.0020.85447,9700.01%
2023/08/02120.4500.0020.50148,2220.00%
2023/08/011220.931721.0220.95-547,695-0.01%
2023/07/312320.84221.1520.702147,1440.04%
2023/07/281021.1418.221.3521.25-8.246,105-0.02%
2023/07/27117.220.74206.321.0221.40-89.144,215-0.20% 大買/大賣/
2023/07/262519.825919.7619.80-3440,147-0.08%
2023/07/251.119.1527.619.2319.15-26.540,173-0.07%
2023/07/24618.9200.0018.90640,0300.01%
2023/07/21519.11219.2819.20339,7900.01%
2023/07/203.318.910.819.1019.152.539,5870.01%
2023/07/191118.941419.0818.85-339,399-0.01%
2023/07/181819.112119.1819.00-339,495-0.01%
2023/07/1700.001719.4619.45-1739,225-0.04%
2023/07/14319.13519.1619.10-239,252-0.01%
2023/07/1300.00419.1519.05-439,226-0.01%
2023/07/12319.03219.1819.05139,2310.00%
2023/07/111319.104819.2719.25-3539,183-0.09%
2023/07/101418.49218.5018.601239,3140.03%
2023/07/072218.5000.0018.402239,3000.06%
2023/07/063519.011019.2318.902538,8880.06%
2023/07/05318.65818.7618.65-537,579-0.01%
2023/07/0410.218.68918.6018.751.237,4160.00%
2023/07/031018.6000.0018.551037,4090.03%
2023/06/300.418.6000.0018.600.437,3530.00%
2023/06/2900.00118.7518.75-137,3060.00%
2023/06/281118.80518.7518.70637,3520.02%
2023/06/2767.619.121218.9518.8555.637,3090.15%
2023/06/263119.93219.8319.702936,6090.08%
2023/06/212520.1635.420.2420.10-10.436,020-0.03%
2023/06/202119.8810.220.0019.6010.834,7870.03%
2023/06/1911.819.6861.620.0420.20-49.833,581-0.15%
2023/06/16318.70218.6818.65131,1880.00%
2023/06/151418.26518.3518.40930,1150.03%
2023/06/1418.818.461218.4018.356.830,8790.02%
2023/06/13618.5800.0018.55631,1360.02%
2023/06/122.418.525.518.5518.45-3.131,155-0.01%
2023/06/093.218.22318.2518.250.231,4120.00%
2023/06/081.318.24118.3518.250.331,5190.00%
2023/06/071818.64118.8518.551731,8920.05%
2023/06/0600.001018.6618.70-1032,147-0.03%
2023/06/05618.581618.2918.50-1031,908-0.03%
2023/06/021.117.64717.6617.75-5.931,420-0.02%
2023/06/01617.610.217.6517.605.832,0220.02%
2023/05/312117.65217.7517.601933,3780.06%
2023/05/304.417.69117.7017.603.433,5430.01%
2023/05/291317.69117.7017.651234,2680.04%
2023/05/263.117.4800.0017.403.135,1240.01%
2023/05/25217.63217.6317.50036,0020.00%
2023/05/24317.62117.5017.65236,5420.01%
2023/05/23617.56017.7517.60637,1330.02%
2023/05/22017.70217.7017.80-238,473-0.01%
2023/05/19317.3000.0017.40339,0840.01%
2023/05/18417.243217.2517.25-2840,093-0.07%
2023/05/17417.381.417.3517.252.640,6150.01%
2023/05/16117.1500.0017.05141,0500.00%
2023/05/153116.9000.0017.053141,7230.07%
2023/05/120.517.0000.0016.950.542,3860.00%
2023/05/11317.2700.0017.10343,1560.01%
2023/05/101117.55217.5517.55944,6320.02%
2023/05/09317.888.617.7417.70-5.645,241-0.01%
2023/05/08217.33317.3017.25-144,7090.00%
2023/05/05417.3300.0017.30444,6470.01%
2023/05/03117.1000.0017.05145,0480.00%
2023/05/02417.23617.3017.30-245,5180.00%
2023/04/281517.12217.1017.001346,2160.03%
2023/04/272.117.7500.0017.702.144,9120.00%
2023/04/26217.90417.9017.90-244,7990.00%
2023/04/25618.450.318.0017.955.744,8030.01%
2023/04/24218.2500.0018.35244,5720.00%
2023/04/21418.510.418.2518.253.644,8110.01%
2023/04/20218.15218.1818.10044,4720.00%
2023/04/194.518.31218.4518.252.544,6000.01%
2023/04/184.218.9200.0018.754.244,6650.01%
2023/04/1400.00119.1519.10-144,8740.00%
2023/04/1300.0023.619.1818.85-23.644,702-0.05%
2023/04/11218.70518.6918.70-343,699-0.01%
2023/04/1000.00218.5018.55-243,6780.00%
2023/04/07218.5000.0018.50243,7190.00%
2023/04/0600.001.118.5018.60-1.143,7630.00%
2023/03/3000.00018.4018.35044,7890.00%
2023/03/291.118.32118.3018.500.145,5240.00%
2023/03/282.218.44318.2218.15-0.846,1380.00%
2023/03/2700.00518.5518.45-546,692-0.01%
2023/03/24118.254.118.3518.50-3.149,058-0.01%
2023/03/23318.101218.1318.10-949,196-0.02%
2023/03/221318.245.818.1818.157.249,4290.01%
2023/03/21418.54418.4018.25049,7650.00%
2023/03/171617.731917.9418.00-349,695-0.01%
2023/03/16217.60617.7017.75-448,865-0.01%
2023/03/1513.117.7400.0017.4513.149,0810.03%
2023/03/149.217.84117.6517.658.249,2280.02%
2023/03/13118.101.818.0918.25-0.849,2640.00%
2023/03/10318.2011.418.2118.15-8.449,281-0.02%
2023/03/093.118.5312.818.8318.50-9.749,190-0.02%
2023/03/085.619.03419.0819.251.649,0850.00%
2023/03/07818.81419.0919.15448,9490.01%
2023/03/06219.30419.1519.25-248,8180.00%
2023/03/03319.052718.8218.95-2448,411-0.05%
2023/03/020.218.407.618.3418.25-7.447,460-0.02%
2023/03/0116.218.59418.5818.6512.247,2330.03%
2023/02/24318.7034.218.6518.60-31.246,978-0.07%
2023/02/238.918.32418.4118.304.946,2300.01%
2023/02/22718.6133.418.5618.75-26.445,929-0.06%
2023/02/214318.592018.6718.602345,9820.05%
2023/02/201118.4915.718.7118.85-4.745,895-0.01%
2023/02/1720.218.232718.1318.20-6.844,582-0.02%
2023/02/16217.83917.8417.95-743,864-0.02%
2023/02/151217.25217.5017.251043,4890.02%
2023/02/14317.181517.2017.15-1243,215-0.03%
2023/02/1340.116.61516.7016.5535.142,7620.08%
2023/02/1012.417.16117.5017.1511.442,4000.03%
2023/02/0900.00117.8017.65-141,9940.00%
2023/02/08617.736817.6517.70-6241,630-0.15%
2023/02/07716.94716.9517.00040,3980.00%
2023/02/06216.4800.0016.50240,2360.00%
2023/02/032.116.5300.0016.502.140,6720.01%
2023/02/02116.65916.8016.80-840,872-0.02%
2023/02/017.116.43216.5016.655.141,1820.01%
2023/01/312.416.697.216.6816.75-4.842,479-0.01%
2023/01/30216.301816.4916.65-1642,406-0.04%
2023/01/17215.92315.9015.85-141,9800.00%
2023/01/16316.00115.9015.90242,6920.00%
2023/01/13215.85415.9515.90-243,4230.00%
2023/01/12216.00116.0515.95144,5370.00%
2023/01/1100.001416.0916.10-1445,285-0.03%
2023/01/10115.9500.0016.00146,0000.00%
2023/01/09116.05915.9616.05-847,384-0.02%
2023/01/061.215.9814.215.9315.95-1347,852-0.03%
2023/01/04215.8533.215.6615.70-31.249,226-0.06%
2023/01/03815.261615.4115.45-849,698-0.02%
2022/12/301415.0500.0015.001450,1190.03%
2022/12/293.415.0600.0015.103.450,5770.01%
2022/12/281015.20415.2515.15650,8690.01%
2022/12/27115.55315.5815.50-251,4040.00%
2022/12/26715.541015.6015.50-352,368-0.01%
2022/12/23315.40115.4015.40254,7250.00%
2022/12/22415.10115.3515.30355,7850.01%
2022/12/214.714.7412.514.7414.65-7.855,453-0.01%
2022/12/201214.87514.8614.80755,9310.01%
2022/12/1914.115.0800.0014.9514.157,1480.02%
2022/12/162415.1400.0015.052456,7960.04%
2022/12/157.115.5200.0015.507.154,5870.01%
2022/12/14515.90515.6515.75054,5810.00%
2022/12/132215.5900.0015.452254,9710.04%
2022/12/121115.4500.0015.701155,4530.02%
2022/12/09615.741015.7315.70-456,026-0.01%
2022/12/086.515.66315.6515.653.557,0080.01%
2022/12/0728.115.83615.7015.6522.157,6930.04%
2022/12/06416.21116.2516.00358,5160.01%
2022/12/020.216.30216.2016.30-1.859,0560.00%
2022/12/01216.3800.0016.35259,5530.00%
2022/11/301716.12816.1916.10959,1990.02%
2022/11/293.116.0400.0016.153.159,1110.01%
2022/11/2812.316.03516.0016.007.359,4680.01%
2022/11/25216.35516.3816.30-360,3870.00%
2022/11/247.816.36116.4016.306.860,7330.01%
2022/11/2313.216.491516.5216.50-1.862,9150.00%
2022/11/2220.716.1900.0016.0520.762,8190.03%
2022/11/2115.316.44116.3516.3514.363,2110.02%
2022/11/187.416.76516.7016.702.463,8870.00%
2022/11/1716.717.032.417.2217.0514.363,4600.02%
2022/11/15117.903318.0918.10-3264,293-0.05%
2022/11/1400.00217.9817.95-264,0630.00%
2022/11/112017.752817.9617.70-864,059-0.01%
2022/11/100.117.4000.0017.350.164,0670.00%
2022/11/0900.00217.8817.90-263,8050.00%
2022/11/080.517.713.117.9017.70-2.663,8530.00%
2022/11/07017.801317.8817.80-1364,177-0.02%
2022/11/0400.004.617.6117.90-4.664,879-0.01%
2022/11/03217.85517.7617.60-364,8080.00%
2022/11/02318.0013.517.9218.05-10.565,529-0.02%
2022/11/01117.35217.4517.50-166,1550.00%
2022/10/312.216.91217.2516.900.266,9750.00%
2022/10/28116.90117.2017.20066,8370.00%
2022/10/276316.7248.817.0117.4014.266,8730.02%
2022/10/2600.003.217.1117.15-3.265,9620.00%
2022/10/251.217.080.517.0516.850.766,1310.00%
2022/10/245.117.3200.0017.105.166,2120.01%
2022/10/21118.55118.7017.90065,9060.00%
2022/10/201.217.507.618.0518.70-6.465,992-0.01%
2022/10/195.117.850.218.0818.154.965,4140.01%
2022/10/1811.218.31918.3018.202.265,2020.00%
2022/10/17217.8011.417.8718.00-9.465,010-0.01%
2022/10/146.217.301117.2417.15-4.863,849-0.01%
2022/10/13416.9115.216.7816.80-11.263,630-0.02%
2022/10/1212.516.331516.0916.45-2.563,0690.00%
2022/10/1110.516.1139.616.2616.45-29.162,667-0.05%
2022/09/2814.114.763114.9014.70-1763,507-0.03%
2022/09/2714.815.03515.3115.059.863,2260.02%
2022/09/267.115.287.715.2515.10-0.663,4850.00%
2022/09/2323.116.00516.0015.8018.164,1130.03%
2022/09/222416.381116.2516.251364,0780.02%
2022/09/2140.216.8511.616.6116.8028.763,6170.05%
2022/09/205.117.2800.0017.105.161,5810.01%
2022/09/191.117.701217.8717.95-10.960,728-0.02%
2022/09/161118.031417.9718.10-360,9700.00%
2022/09/151817.81145.717.8818.00-127.760,958-0.21% 大賣/鉅額交易
2022/09/141017.00117.1017.05959,5030.02%
2022/09/132.117.233217.3517.35-29.959,645-0.05%
2022/09/126.417.40217.3517.254.460,0850.01%
2022/09/0800.007217.4017.35-7260,707-0.12%
2022/09/07517.5014.117.4817.40-9.160,637-0.02%
2022/09/06117.351817.4817.50-1760,539-0.03%
2022/09/05317.286417.3217.40-6160,114-0.10%
2022/09/0211.516.771916.9616.90-7.559,441-0.01%
2022/09/01716.91717.0917.10058,8320.00%
2022/08/316.116.492616.6616.75-19.958,024-0.03%
2022/08/30416.262316.5416.40-1957,520-0.03%
2022/08/29715.84515.7915.75256,8640.00%
2022/08/25816.09116.1516.10756,5050.01%
2022/08/233315.99216.3316.003157,3290.05%
2022/08/22116.651216.6416.95-1156,343-0.02%
2022/08/192916.7054.216.8516.95-25.256,269-0.04%
2022/08/1800.001015.9115.70-1053,985-0.02%
2022/08/17116.0030.216.0416.15-29.254,356-0.05%
2022/08/16515.723915.8215.85-3453,874-0.06%
2022/08/15115.151015.1515.25-953,367-0.02%
2022/08/122115.221215.2415.10953,5170.02%
2022/08/11115.20108.515.0315.30-107.554,210-0.20% 大賣/鉅額交易
2022/08/0900.00314.2714.45-354,364-0.01%
2022/08/08114.20914.2014.20-854,578-0.01%
2022/08/05214.00514.0513.95-354,376-0.01%
2022/08/04313.90813.8613.85-554,765-0.01%
2022/08/03713.80813.9813.85-154,8230.00%
2022/08/02413.691613.7413.90-1255,331-0.02%
2022/08/011913.462213.5513.55-355,090-0.01%
2022/07/292913.083013.2313.35-155,2340.00%
2022/07/282613.604313.4813.25-1754,704-0.03%
2022/07/2731.813.73413.6413.7027.853,9480.05%
2022/07/26114.30514.3514.30-453,319-0.01%
2022/07/25614.57514.4514.45154,0540.00%
2022/07/2210.514.851314.8914.85-2.555,3170.00%
2022/07/2100.001014.8514.80-1056,585-0.02%
2022/07/202.114.94814.9614.90-5.957,514-0.01%
2022/07/1914.114.61214.5514.5512.158,0020.02%
2022/07/18014.40814.8414.65-858,145-0.01%
2022/07/158.114.29514.3914.303.158,0780.01%
2022/07/1477.114.372214.5914.6055.158,3120.09%
2022/07/130.115.053715.0714.95-36.958,121-0.06%
2022/07/12614.291014.3514.25-458,172-0.01%
2022/07/11914.7900.0014.75958,0360.02%
2022/07/081215.46715.6715.55557,8670.01%
2022/07/07415.051015.1515.20-657,686-0.01%
2022/07/06615.85615.6914.95057,8240.00%
2022/07/05414.902014.8014.85-1657,198-0.03%
2022/07/041414.35114.3014.451357,1140.02%
2022/07/0162.315.651915.5615.0543.357,1710.08%
2022/06/30216.50516.4016.30-357,109-0.01%
2022/06/29217.00617.0316.75-457,352-0.01%
2022/06/28116.85416.8516.85-358,041-0.01%
2022/06/27616.24516.7516.75158,5720.00%
2022/06/24216.10415.9116.10-261,3070.00%
2022/06/231515.922015.2815.15-561,192-0.01%
2022/06/22316.27516.5016.25-260,8450.00%
2022/06/21616.771516.7116.75-960,626-0.01%
2022/06/20216.55516.7016.45-360,7910.00%
2022/06/171.816.6900.0017.251.860,3590.00%
2022/06/161517.14617.1017.10959,9520.02%
2022/06/15617.281717.5117.40-1160,520-0.02%
2022/06/14616.9300.0017.00661,3380.01%
2022/06/131917.261317.2417.20663,9460.01%
2022/06/101517.811017.9017.75565,2420.01%
2022/06/091218.031718.0818.05-567,691-0.01%
2022/06/081017.90617.7617.80468,3900.01%
2022/06/07517.83517.8517.85069,4380.00%
2022/06/06217.601617.7217.75-1470,620-0.02%
2022/06/024117.70617.6917.703572,7640.05%
2022/06/01117.751817.7917.60-1773,693-0.02%
2022/05/31117.3500.0018.00174,4340.00%
2022/05/30317.405017.3917.40-4774,004-0.06%
2022/05/27117.30917.3517.35-874,191-0.01%
2022/05/26917.01617.0716.95374,5450.00%
2022/05/253316.86516.9517.052874,9850.04%
2022/05/242516.931517.1216.851075,2700.01%
2022/05/231617.0900.0017.051675,4800.02%
2022/05/20717.19617.1717.20175,9490.00%
2022/05/19717.3500.0017.25776,7210.01%
2022/05/181317.724717.8018.05-3476,173-0.04%
2022/05/161816.981417.1817.15475,6800.01%
2022/05/131016.99317.0717.00776,4110.01%
2022/05/12817.211317.3017.10-577,265-0.01%
2022/05/11617.1400.0017.10678,4690.01%
2022/05/10817.23917.2817.40-179,4070.00%
2022/05/09417.443417.3717.30-3080,378-0.04%
2022/05/06417.68317.7317.95180,5330.00%
2022/05/05717.96117.9518.05680,9880.01%
2022/05/041617.6800.0017.651681,5070.02%
2022/05/03217.551217.5017.70-1083,422-0.01%
2022/04/291317.021517.0817.15-284,7600.00%
2022/04/281316.6218.916.6917.10-5.987,323-0.01%
2022/04/2712.116.161216.1516.300.187,3550.00%
2022/04/263617.163.317.0717.0032.785,7120.04%
2022/04/253317.87617.9517.702784,4970.03%
2022/04/221018.49118.5518.45984,0900.01%
2022/04/211418.561018.6018.55484,8210.00%
2022/04/201218.60918.6318.85384,8540.00%
2022/04/199.118.65118.7018.558.185,3210.01%
2022/04/1835.218.491718.4918.4018.287,6750.02%
2022/04/151.119.101219.1419.05-10.988,261-0.01%
2022/04/14819.51219.6819.45689,4090.01%
2022/04/13719.39419.4519.55389,8680.00%
2022/04/121819.022519.0919.05-790,102-0.01%
2022/04/111019.181619.3519.00-690,530-0.01%
2022/04/081119.65819.6819.70390,3600.00%
2022/04/0734.319.833019.7519.504.391,1830.00%
2022/04/06819.973219.9020.10-2490,814-0.03%
2022/04/0141.319.62719.6219.7034.390,3820.04%
2022/03/3126.319.805719.8919.85-30.790,483-0.03%
2022/03/303120.041920.0920.001289,8230.01%
2022/03/29260.520.0510820.0220.05152.589,7190.17% 大買/大賣/鉅額交易
2022/03/2814520.30920.2920.4513687,4990.16% 大買/鉅額交易
2022/03/2541.120.782020.9320.6521.188,3850.02%
2022/03/24221.1000.0021.05289,0590.00%
2022/03/233521.17321.2821.303291,4560.03%
2022/03/225521.055021.1021.15594,7480.01%
2022/03/212821.062121.1021.10797,0630.01%
2022/03/181920.921021.0321.05997,5270.01%
2022/03/173521.196.321.2721.2528.797,4220.03%
2022/03/165921.515.221.4421.1553.997,6920.06%
2022/03/1519.222.102822.0422.15-8.999,439-0.01%
2022/03/1415.222.136322.1422.30-47.999,793-0.05%
2022/03/111521.512021.4821.50-599,555-0.01%
2022/03/10521.3510821.3121.25-10399,123-0.10% 大賣/鉅額交易
2022/03/093121.293621.1621.05-599,399-0.01%
2022/03/08921.345321.2121.20-4498,690-0.04%
2022/03/072620.752420.7920.70297,2180.00%
2022/03/042621.3714.321.3921.2011.799,1750.01%
2022/03/031121.22421.2521.10799,1280.01%
2022/03/022120.802720.9621.00-699,573-0.01%
2022/03/012020.88520.9820.951599,9420.02%
2022/02/2513.520.483920.4820.55-25.599,702-0.03%
2022/02/241020.552920.5620.35-19100,627-0.02%
2022/02/232020.85920.8120.7011101,7410.01%
2022/02/223720.63520.6520.6032104,8640.03%
2022/02/212620.7910620.5721.10-80109,597-0.07% 大賣/
2022/02/181020.36220.4520.408109,8620.01%
2022/02/1775.120.502020.5020.6055.1110,8890.05%
2022/02/163620.492620.6520.4510111,1290.01%
2022/02/153920.703120.6420.408110,8620.01%
2022/02/146220.903520.9820.9527110,8680.02%
2022/02/113321.302621.4321.607111,2980.01%
2022/02/105921.804121.8721.9018111,6990.02%
2022/02/091521.515121.5821.70-36113,238-0.03%
2022/02/083320.722820.7120.705116,0090.00%
2022/02/071620.47720.4420.859116,7300.01%
2022/01/261120.061920.1220.15-8118,058-0.01%
2022/01/25105.419.87219.8319.60103.4118,1000.09% 大買/鉅額交易
2022/01/2447.120.336020.4920.30-12.9117,332-0.01%
2022/01/21229.121.235921.0821.10170.1119,2280.14% 大買/鉅額交易
2022/01/202222.443622.5622.35-14122,621-0.01%
2022/01/194.121.82921.8121.75-4.9121,7780.00%
2022/01/187.221.90521.9021.852.2121,7560.00%
2022/01/173021.95121.9021.9029121,6030.02%
2022/01/1440.121.91121.9522.0039.1121,5250.03%
2022/01/1319.122.471022.3322.409.1121,3970.01%
2022/01/12822.651423.1322.65-6121,8290.00%
2022/01/115823.005623.0022.852121,1710.00%
2022/01/10822.44622.6022.502118,9810.00%
2022/01/0746.422.06622.1921.8540.4118,4750.03%
2022/01/061822.413822.5122.40-20117,540-0.02%
2022/01/051222.75822.7522.804117,3880.00%
2022/01/042622.994722.9722.95-21117,762-0.02%
2022/01/0342.222.773822.6522.604.2117,6870.00%
2021/12/302022.992322.9522.90-3117,6560.00%
2021/12/29122.65322.6322.75-2117,9650.00%
2021/12/281122.752122.7222.65-10119,889-0.01%
2021/12/276022.813322.8522.7027120,4750.02%
2021/12/241022.322622.4322.45-16121,100-0.01%
2021/12/2330.122.544322.4322.20-12.9123,508-0.01%
2021/12/222222.391022.5522.2512124,2410.01%
2021/12/2138.722.442222.5322.3516.7124,6430.01%
2021/12/2018.422.99423.1222.8514.4125,3890.01%
2021/12/177723.0179.223.2823.10-2.2125,5870.00%
2021/12/164923.2113023.3223.15-81124,834-0.06% 大賣/
2021/12/153622.267422.6622.90-38123,796-0.03%
2021/12/146.121.693621.7321.55-29.9122,524-0.02%
2021/12/1333.222.242322.3322.0010.2122,3330.01%
2021/12/1046.222.275922.2922.20-12.8122,497-0.01%
2021/12/09131.422.53204.222.7622.20-72.8121,242-0.06% 大買/大賣/
2021/12/081422.0125322.0221.90-239117,288-0.20% 大賣/鉅額交易
2021/12/071321.6455.321.6221.90-42.3117,038-0.04%
2021/12/0623220.993321.0621.10199115,5090.17% 大買/鉅額交易
2021/12/032420.912520.9920.85-1116,0180.00%
2021/12/023620.464820.4720.50-12117,285-0.01%
2021/12/011620.461020.4120.506119,7200.01%
2021/11/3021720.341320.7720.10204119,8770.17% 大買/鉅額交易
2021/11/292120.28620.4620.6515118,9670.01%
2021/11/264320.741220.8920.5531119,1960.03%
2021/11/25821.0944.721.1721.05-36.7120,564-0.03%
2021/11/2417.421.083620.9821.15-18.6120,798-0.02%
2021/11/2369.121.133621.0821.0533.1122,2950.03%
2021/11/222822.0544.122.2821.85-16.1121,931-0.01%
2021/11/198521.96115.421.9321.85-30.4122,249-0.02% 大賣/
2021/11/187321.48195.321.3321.50-122.3123,710-0.10% 大賣/鉅額交易
2021/11/173819.8922.520.1020.1015.5120,1020.01%
2021/11/163319.731819.7419.6015121,5410.01%
2021/11/1527.120.342320.1720.304.1121,8350.00%
2021/11/121020.0546.520.1520.30-36.5122,827-0.03%
2021/11/113020.06220.2519.9028123,3270.02%
2021/11/1025.120.108520.1020.00-59.9124,091-0.05%
2021/11/093520.7825.320.7320.559.8123,5810.01%
2021/11/083720.707221.0121.10-35122,103-0.03%
2021/11/0525.820.476720.4320.70-41.2120,920-0.03%
2021/11/048319.852619.6719.6057117,0870.05%
2021/11/035019.626019.7519.95-10117,762-0.01%
2021/11/02519.145219.0819.00-47117,883-0.04%
2021/11/016.119.431319.3419.20-6.9123,324-0.01%
2021/10/296319.216419.3519.20-1133,5630.00%
2021/10/284919.0321319.1519.15-164131,719-0.12% 大賣/鉅額交易
2021/10/27317.524.117.5417.60-1.1126,9190.00%
2021/10/26617.112617.1617.25-20129,143-0.02%
2021/10/251117.044.217.0317.156.8132,4270.01%
2021/10/221316.861516.9216.85-2134,7890.00%
2021/10/211216.9910817.0317.20-96135,428-0.07% 大賣/
2021/10/2010717.28217.5517.00105137,1670.08% 大買/鉅額交易
2021/10/19217.331817.5617.60-16138,629-0.01%
2021/10/18517.371617.2517.25-11141,365-0.01%
2021/10/152617.271017.3717.3516145,1460.01%
2021/10/141417.01417.0517.0510146,5470.01%
2021/10/131416.93417.0916.8010147,0650.01%
2021/10/122.117.012417.1117.05-22148,479-0.01%
2021/10/08517.391317.6517.10-8149,665-0.01%
2021/10/071617.641.717.4517.4014.3152,0300.01%
2021/10/061117.57417.7417.507153,0660.00%
2021/10/051217.174317.6117.85-31153,049-0.02%
2021/10/042017.251417.2716.806153,3650.00%
2021/10/012417.6131.217.5917.25-7.2158,1010.00%
2021/09/304017.971017.8117.6530158,0130.02%
2021/09/291718.041217.9418.105156,6130.00%
2021/09/284317.886518.0517.95-22156,911-0.01%
2021/09/277017.9810217.9818.15-32158,220-0.02% 大賣/
2021/09/2414.117.152417.3317.50-10157,862-0.01%
2021/09/233916.872016.8816.8519158,0060.01%
2021/09/2252.516.62916.6716.9543.5159,0840.03%
2021/09/171517.591317.6617.452158,3540.00%
2021/09/16617.73417.5017.602159,1950.00%
2021/09/15817.891617.7317.80-8161,3040.00%
2021/09/14118.002117.8017.65-20165,014-0.01%
2021/09/131617.784117.9117.95-25168,348-0.01%
2021/09/1066.117.986818.0317.90-1.9172,0760.00%
2021/09/096.117.62617.6517.700.1179,0500.00%
2021/09/082817.334117.2317.50-13184,944-0.01%
2021/09/0746.117.513917.5617.607.1189,6760.00%
2021/09/063616.449616.8416.95-60190,974-0.03%
2021/09/031617.28717.3717.259191,4170.00%
2021/09/023517.391517.3317.2520195,9250.01%
2021/09/012017.941617.9417.804198,6420.00%
2021/08/312617.552017.6317.606200,1620.00%
2021/08/301418.022018.0518.00-6205,9520.00%
2021/08/277218.346518.2618.107208,6080.00%
2021/08/267918.052417.9917.9055212,7430.03%
2021/08/252918.022618.1418.003217,7780.00%
2021/08/24163.218.117618.0217.8087.2226,1410.04% 大買/
2021/08/2312519.013319.0419.0592232,9210.04% 大買/
2021/08/204919.293919.3019.0510235,8660.00%
2021/08/196320.062819.9819.7535238,2740.01%
2021/08/182520.384420.2520.70-19239,874-0.01%
2021/08/171119.924420.0419.85-33245,325-0.01%
2021/08/166319.944819.9719.9015249,0640.01%
2021/08/133520.57420.6620.4031252,8690.01%
2021/08/1229.420.8100.0020.7529.4257,1860.01%
2021/08/114921.082021.0220.8529268,4670.01%
2021/08/102221.512321.5021.15-1271,8440.00%
2021/08/0917721.509721.8421.6080276,8000.03% 大買/
2021/08/067921.791521.8021.6064281,2260.02%
2021/08/0512722.647722.6922.3050286,3590.02% 大買/
2021/08/0423522.82463.422.8123.40-228.4289,340-0.08% 大買/大賣/鉅額交易
2021/08/0389.121.4318221.4621.35-92.9283,352-0.03% 大賣/
2021/08/023120.771620.9621.3015285,8030.01%
2021/07/309021.1264.121.2520.6526290,3960.01%
2021/07/294721.174221.5921.055293,9250.00%
2021/07/28820.265120.9221.25-43296,153-0.01%
2021/07/27720.792720.6320.50-20302,842-0.01%
2021/07/263721.186321.3021.15-26308,974-0.01%
2021/07/233620.0047.120.2720.70-11.1313,8940.00%
2021/07/2211219.7737.319.9419.7074.7318,5690.02% 大買/
2021/07/2172.219.6753.119.6019.1519.1321,1030.01%
2021/07/2047.220.22520.2820.1042.2321,9350.01%
2021/07/192020.911520.9420.905324,5660.00%
2021/07/163921.535921.5221.35-20334,747-0.01%
2021/07/1568.420.8414721.0921.60-78.6339,644-0.02% 大賣/
2021/07/1416521.3873.221.1620.8591.8341,8270.03% 大買/
2021/07/1311622.3010722.2021.959343,5280.00% 大買/大賣/
2021/07/1268.222.363622.2322.1032.2343,5330.01%
2021/07/0912322.3218122.4622.25-58346,231-0.02% 大買/大賣/
2021/07/0819922.61201.223.0722.25-2.2350,3670.00% 大買/大賣/
2021/07/075922.0423.121.9321.7536350,8120.01%
2021/07/0611122.251822.1622.0093355,0370.03% 大買/
2021/07/0549.122.493722.4022.5012.1358,5620.00%
2021/07/0279.122.6743.522.7522.6035.6360,6570.01%
2021/07/0115022.6714722.4422.253363,8160.00% 大買/大賣/
2021/06/3034.222.4913722.5022.65-102.8363,637-0.03% 大賣/鉅額交易
2021/06/29154.222.805322.9622.45101.2363,9070.03% 大買/鉅額交易
2021/06/286323.368.323.2623.5054.8363,1130.02%
2021/06/2545.223.386923.5823.05-23.8364,671-0.01%
2021/06/2441.223.822623.8323.6515.2369,7480.00%
2021/06/234024.00189.224.0524.20-149.2369,799-0.04% 大賣/鉅額交易
2021/06/2261.123.3996.123.8723.50-35370,256-0.01%
2021/06/216322.9543.222.9723.1019.8370,8600.01%
2021/06/18216.423.01360.223.1422.50-143.8372,332-0.04% 大買/大賣/鉅額交易
2021/06/1739321.6222222.2522.85171371,0090.05% 大買/大賣/鉅額交易
2021/06/16159.521.0832621.3120.80-166.5366,335-0.05% 大買/大賣/鉅額交易
2021/06/15207.422.4285.122.3422.20122.3363,5390.03% 大買/鉅額交易
2021/06/119422.8616623.1723.05-72360,778-0.02% 大賣/
2021/06/0985.224.2511524.1323.85-29.8353,461-0.01% 大賣/
2021/06/0825824.981625.0324.85242350,3300.07% 大買/鉅額交易
2021/06/0717125.3710125.2325.3070348,4850.02% 大買/大賣/
2021/06/04115.224.794924.7424.4066.2341,9100.02% 大買/
2021/06/03149.425.0920924.9324.85-59.6339,958-0.02% 大買/大賣/
2021/06/0224525.3966825.7724.95-423335,903-0.13% 大買/大賣/鉅額交易
2021/06/01350.226.2114226.1925.70208.2332,5100.06% 大買/大賣/鉅額交易
2021/05/31174.124.79522.224.9425.85-348.1325,038-0.11% 大買/大賣/鉅額交易
2021/05/2812723.3610923.5123.5018316,3000.01% 大買/大賣/
2021/05/2723922.0114522.4122.5094315,4030.03% 大買/大賣/
2021/05/2610122.526822.6822.2033317,1850.01% 大買/
2021/05/2567923.556323.2522.85616323,8400.19% 大買/鉅額交易
2021/05/247622.0112522.1422.60-49322,187-0.02% 大賣/
2021/05/2123622.0514022.3821.7096320,2220.03% 大買/大賣/
2021/05/2022922.4418622.2821.8543319,4310.01% 大買/大賣/
2021/05/191,134.223.101,00923.3423.25125.2319,1040.04% 大買/大賣/鉅額交易
2021/05/1815521.6712921.8922.0026309,5640.01% 大買/大賣/
2021/05/1726120.6030820.9520.00-47308,115-0.02% 大買/大賣/
2021/05/149222.443322.4621.8559309,0820.02%
2021/05/1310321.4710921.6721.80-6312,5440.00% 大買/大賣/
2021/05/12103.122.7013122.9422.00-27.9316,403-0.01% 大買/大賣/
2021/05/1114924.5359324.3124.20-444319,422-0.14% 大買/大賣/鉅額交易
2021/05/10142.127.313127.1426.85111.1323,5370.03% 大買/鉅額交易
2021/05/0763027.467026.5728.15560327,2240.17% 大買/鉅額交易
2021/05/0610826.2711626.4625.70-8322,3210.00% 大買/大賣/
2021/05/0523327.547927.2527.00154317,3710.05% 大買/鉅額交易
2021/05/04113.727.6717127.7527.40-57.3313,357-0.02% 大買/大賣/
2021/05/0323230.2954130.2729.85-309305,916-0.10% 大買/大賣/鉅額交易
2021/04/29263.133.4316833.3833.1595.1300,1170.03% 大買/大賣/
2021/04/2825332.25266.232.6833.35-13.2295,3090.00% 大買/大賣/
2021/04/276931.07123.131.3431.10-54.1291,612-0.02% 大賣/
2021/04/2610429.60160.329.7830.20-56.3287,190-0.02% 大買/大賣/
2021/04/234528.2218928.0128.85-144284,804-0.05% 大賣/鉅額交易
2021/04/22358.329.5092.129.7128.00266.2282,5180.09% 大買/鉅額交易
2021/04/219228.84193.228.4829.10-101.2275,824-0.04% 大賣/鉅額交易
2021/04/2013027.1635427.0626.90-224277,998-0.08% 大買/大賣/鉅額交易
2021/04/1910526.57156.826.6327.20-51.8275,391-0.02% 大買/大賣/
2021/04/16186.525.5622425.4225.85-37.5272,365-0.01% 大買/大賣/
2021/04/1565225.1836125.3825.30291272,4190.11% 大買/大賣/鉅額交易
2021/04/14446.224.52102.124.6824.80344.1271,2030.13% 大買/大賣/鉅額交易
2021/04/13198.926.2185926.1125.60-660.1268,713-0.25% 大買/大賣/鉅額交易
2021/04/1219725.8526326.2427.05-66263,863-0.03% 大買/大賣/
2021/04/098124.818324.8924.60-2260,0290.00%
2021/04/08221.323.432123.5023.35200.3259,3770.08% 大買/鉅額交易
2021/04/075722.3973723.0623.20-680258,500-0.26% 大賣/鉅額交易
2021/04/064521.4111.721.4121.1533.3255,3920.01%
2021/04/0136.520.95921.1621.0527.5258,1580.01%
2021/03/3131.521.2110921.1721.05-77.5259,278-0.03% 大賣/
2021/03/301,29621.515821.4721.501,238257,9480.48% 大買/鉅額交易
2021/03/299021.13122.621.3921.30-32.6255,665-0.01% 大賣/
2021/03/263619.763020.0820.156251,9860.00%
2021/03/2510520.114020.1319.5065250,5920.03% 大買/
2021/03/248020.22185.920.2220.50-105.9247,668-0.04% 大賣/鉅額交易
2021/03/2339.320.459520.3919.75-55.7245,875-0.02%
2021/03/226019.6132020.0920.00-260241,654-0.11% 大賣/鉅額交易
2021/03/194119.055218.8519.10-11238,4040.00%
2021/03/184519.123019.2119.1015243,9890.01%
2021/03/171018.514318.5218.65-33245,166-0.01%
2021/03/16418.542118.4918.40-17247,794-0.01%
2021/03/151118.482218.4318.40-11251,1750.00%
2021/03/1242.118.451718.5218.6025.1255,4630.01%
2021/03/11918.421418.4818.45-5265,1640.00%
2021/03/104518.755318.5718.40-8271,7490.00%
2021/03/0934.118.3841.418.3018.40-7.3274,8820.00%
2021/03/086818.65618.5818.2062280,4460.02%
2021/03/059318.555518.4918.5038286,1740.01%
2021/03/041719.0751.119.2019.05-34.1286,664-0.01%
2021/03/038218.947319.0519.209285,6110.00%
2021/03/0212619.3418519.1718.75-59285,318-0.02% 大買/大賣/
2021/02/26449.219.072619.1018.90423.2282,7120.15% 大買/鉅額交易
2021/02/259719.78284.119.8619.85-187.1278,571-0.07% 大賣/鉅額交易
2021/02/2410218.778618.7318.2516269,8710.01% 大買/
2021/02/236617.9443.117.9417.9022.9265,6020.01%
2021/02/228217.509917.8818.05-17265,563-0.01%
2021/02/193816.9391.516.9217.05-53.5262,710-0.02%
2021/02/187016.411116.4516.4059258,9700.02%
2021/02/175416.7012.216.5316.6041.8257,6390.02%
2021/02/05102.116.288316.3016.1019.1256,7730.01% 大買/
2021/02/04167.217.0514716.6616.4520.2251,3200.01% 大買/大賣/
2021/02/03167.117.03310.217.1417.55-143.1243,515-0.06% 大買/大賣/鉅額交易
2021/02/02209.116.4319216.3216.4517.1234,0680.01% 大買/大賣/
2021/02/016015.48195.415.5915.85-135.4223,083-0.06% 大賣/鉅額交易
2021/01/295615.0213315.1014.75-77214,745-0.04% 大賣/
2021/01/282514.461114.3714.5014207,1820.01%
2021/01/271014.0510114.2114.40-91206,923-0.04% 大賣/
2021/01/261614.383014.2814.20-14206,049-0.01%
2021/01/25514.721914.7214.70-14205,116-0.01%
2021/01/225414.261814.2814.5036205,9610.02%
2021/01/215014.433514.4314.1015207,2920.01%
2021/01/2039.113.99714.0813.7532.1205,1950.02%
2021/01/1973.114.654514.7114.7028.1202,6410.01%
2021/01/184814.921714.8814.8031203,1090.02%
2021/01/153814.534314.6314.70-5200,8450.00%
2021/01/147415.0516715.1814.80-93198,778-0.05% 大賣/
2021/01/1316915.01407.515.0315.05-238.5195,739-0.12% 大買/大賣/鉅額交易
2021/01/12913.8725.813.9513.90-16.8187,056-0.01%
2021/01/113314.071614.1714.1517186,0260.01%
2021/01/0828.413.693013.6213.90-1.6184,8910.00%
2021/01/072213.823713.7913.80-15184,208-0.01%
2021/01/067613.465813.5713.5018183,4260.01%
2021/01/055213.925713.9014.00-5181,3560.00%
2021/01/0415214.201114.1414.20141181,5870.08% 大買/鉅額交易
2020/12/3114514.0670.414.1814.0074.6180,9580.04% 大買/
2020/12/3010414.651614.7414.6588177,6960.05% 大買/
2020/12/294315.2610315.2015.10-60176,433-0.03% 大賣/
2020/12/2811515.4110915.5115.506174,4870.00% 大買/大賣/
2020/12/252515.064215.1115.15-17170,356-0.01%
2020/12/241214.592214.6114.60-10167,832-0.01%
2020/12/232614.731514.6014.5511167,9640.01%
2020/12/225114.775114.8814.450169,1850.00%
2020/12/211514.592114.4814.65-6168,3660.00%
2020/12/183114.64214.6014.5029167,8640.02%
2020/12/175514.914515.0115.0010167,1000.01%
2020/12/161714.641614.5814.751165,9500.00%
2020/12/153114.823814.9014.55-7165,4520.00%
2020/12/1411515.5411815.4415.20-3162,8670.00% 大買/大賣/
2020/12/1165.315.034215.0314.8523.3157,8890.01%
2020/12/106515.274415.3615.1021155,1870.01%
2020/12/0910915.324415.1015.6065152,4930.04% 大買/
2020/12/0816214.965514.9714.85107150,7890.07% 大買/鉅額交易
2020/12/0732815.685615.3415.20272150,9550.18% 大買/鉅額交易
2020/12/042915.1437315.0815.40-344144,111-0.24% 大賣/鉅額交易
2020/12/0311714.00150.114.0214.00-33.1139,130-0.02% 大買/大賣/
2020/12/0210313.6621913.7913.85-116138,642-0.08% 大買/大賣/鉅額交易
2020/12/018613.2429813.0313.15-212140,410-0.15% 大賣/鉅額交易
2020/11/30912.2769312.3212.20-684143,168-0.48% 大賣/鉅額交易
2020/11/272712.11511.9912.0022141,5920.02%
2020/11/26311.925512.0112.10-52141,670-0.04%
2020/11/251911.764411.7611.70-25141,188-0.02%
2020/11/243211.7314211.8711.80-110142,240-0.08% 大賣/鉅額交易
2020/11/2340.611.3963.111.4111.50-22.5146,911-0.02%
2020/11/201411.235711.3111.30-43147,253-0.03%
2020/11/19511.3512411.2711.25-119147,273-0.08% 大賣/鉅額交易
2020/11/186110.561610.5510.9045146,4050.03%
2020/11/17610.480.110.7010.506145,7590.00%
2020/11/162810.691.110.6710.6526.9146,9790.02%
2020/11/132110.65710.4310.5514146,9950.01%
2020/11/128410.71110.7010.7083144,6480.06%
2020/11/117710.941911.0210.9558143,5830.04%
2020/11/107311.28611.3011.2067141,8080.05%
2020/11/0912811.4600.0011.55128140,2320.09% 大買/鉅額交易
2020/11/062311.45211.4511.4521139,1850.02%
2020/11/051111.7000.0011.7011138,1940.01%
2020/11/041411.72511.9011.659138,4890.01%
2020/11/0300.0026.611.7411.80-26.6137,733-0.02%
2020/11/0218.211.63311.6011.5515.2137,6750.01%
2020/10/309.411.654.111.6311.555.3138,1840.00%
2020/10/297611.2621411.6911.80-138137,393-0.10% 大賣/鉅額交易
2020/10/2813211.4800.0011.45132135,7500.10% 大買/鉅額交易
2020/10/27811.749511.7511.80-87137,863-0.06%
2020/10/2627511.791911.8811.80256138,1520.19% 大買/鉅額交易
2020/10/23511.5580.411.5911.55-75.4136,717-0.06%
2020/10/222011.49611.5211.5014136,9980.01%
2020/10/211711.561211.6311.555137,6280.00%
2020/10/20911.3000.0011.309138,6400.01%
2020/10/19211.352011.4611.40-18139,105-0.01%
2020/10/16711.4000.0011.307139,2430.01%
2020/10/152011.661011.6511.6510139,0390.01%
2020/10/142711.861011.8611.6017137,9750.01%
2020/10/13511.649211.5611.75-87136,672-0.06%
2020/10/121811.47411.5811.3014134,8960.01%
2020/10/08811.482211.5011.50-14134,840-0.01%
2020/10/07411.48511.4511.55-1134,3360.00%
2020/10/061211.426211.5011.60-50134,519-0.04%
2020/10/05211.058811.1511.15-86134,153-0.06%
2020/09/30211.081211.1411.20-10134,547-0.01%
2020/09/293511.101011.1011.0525134,8740.02%
2020/09/285210.903011.0011.0022137,8350.02%
2020/09/2515111.09211.0510.75149141,8800.11% 大買/鉅額交易
2020/09/245911.29311.2211.1556141,5050.04%
2020/09/231611.80611.8011.8010140,1750.01%
2020/09/2262711.711511.8211.70612139,7190.44% 大買/鉅額交易
2020/09/213611.8526.211.9511.709.8138,6320.01%
2020/09/182011.916.511.9111.9013.5137,9220.01%
2020/09/17111.90112.0012.100137,8160.00%
2020/09/1672.412.017212.0111.950.4137,8150.00%
2020/09/15712.3921212.4912.35-205136,084-0.15% 大賣/鉅額交易
2020/09/1433612.1912312.2112.20213138,6320.15% 大買/大賣/鉅額交易
2020/09/11512.271212.2912.10-7140,2360.00%
2020/09/103612.4710212.5512.25-66138,126-0.05% 大賣/
2020/09/09512.087812.2912.40-73133,389-0.05%
2020/09/0811211.841011.8311.80102129,9150.08% 大買/鉅額交易
2020/09/078312.223212.3812.1051128,8050.04%
2020/09/049511.97144.512.2512.40-49.5127,077-0.04% 大賣/
2020/09/033711.5738411.7611.85-347121,015-0.29% 大賣/鉅額交易
2020/09/021910.713310.7210.80-14111,219-0.01%
2020/09/016510.695610.7210.759111,5960.01%
2020/08/313510.532010.7610.4515112,4020.01%
2020/08/281010.616910.5110.45-59113,211-0.05%
2020/08/274610.5281710.4910.70-771115,574-0.67% 大賣/鉅額交易
2020/08/26119.93810.099.993108,8290.00%
2020/08/2569.931389.879.94-132107,640-0.12% 大賣/鉅額交易
2020/08/241229.76429.929.7380107,5570.07% 大買/
2020/08/2189.502869.519.67-278106,031-0.26% 大賣/鉅額交易
2020/08/202469.3200.009.25246105,0030.23% 大買/鉅額交易
2020/08/1912110.041359.9910.05-14102,792-0.01% 大買/大賣/
2020/08/1849710.015029.979.92-5102,0810.00% 大買/大賣/
2020/08/17239.82399.929.95-16102,228-0.02%
2020/08/14689.8509.859.8568102,2570.07%
2020/08/13279.85379.749.74-10102,466-0.01%
2020/08/1249.86309.859.81-26102,544-0.03%
2020/08/11179.94209.939.91-3102,5290.00%
2020/08/102110.0711110.1910.00-90102,711-0.09% 大賣/
2020/08/07289.96209.949.938102,5760.01%
2020/08/063810.122210.0210.0516103,1420.02%
2020/08/053810.382310.4810.2015105,2040.01%
2020/08/045210.3510610.2510.30-54106,700-0.05% 大賣/
2020/08/0321710.167110.1910.05146105,3150.14% 大買/鉅額交易
2020/07/315410.0347410.029.99-420104,638-0.40% 大賣/鉅額交易
2020/07/3019.35159.639.79-14102,566-0.01%
2020/07/2900.0059.339.34-5101,8670.00%
2020/07/281129.461819.519.31-69102,696-0.07% 大買/大賣/
2020/07/271679.37109.499.35157102,7040.15% 大買/鉅額交易
2020/07/243449.5942.69.569.42301.4102,1330.30% 大買/鉅額交易
2020/07/23510.051510.039.91-10101,190-0.01%
2020/07/2279.992119.959.97-204102,590-0.20% 大賣/鉅額交易
2020/07/2100.0069.959.85-6102,652-0.01%
2020/07/202159.75159.689.75200102,4050.20% 大買/鉅額交易
2020/07/17279.82149.949.8013103,4470.01%
2020/07/16259.83259.859.770103,8020.00%
2020/07/15369.99529.919.80-16103,930-0.02%
2020/07/1429.821159.859.87-113103,464-0.11% 大賣/鉅額交易
2020/07/13279.91399.909.90-12103,311-0.01%
2020/07/10819.61579.619.5624102,6680.02%
2020/07/09179.94410.109.9113102,0700.01%
2020/07/0864810.121110.1510.10637101,8040.63% 大買/鉅額交易
2020/07/074310.234310.3210.200101,6430.00%
2020/07/06910.032799.8710.20-27099,567-0.27% 大賣/鉅額交易
2020/07/03329.27259.469.48795,5050.01%
2020/07/02489.47359.419.481395,0240.01%
2020/06/30129.3049.269.26898,5430.01%
2020/06/292389.25259.289.30213100,3330.21% 大買/鉅額交易
2020/06/2422.79.40269.449.34-3.3100,5080.00%
2020/06/23299.352159.359.37-186100,927-0.18% 大賣/鉅額交易
2020/06/2279.1919.209.206100,8930.01%
2020/06/192459.362279.719.2518101,7720.02% 大買/大賣/
2020/06/18199.26839.359.25-6498,567-0.06%
2020/06/1788.8958.908.90396,9120.00%
2020/06/16258.9979.018.991898,6180.02%
2020/06/1529.12149.038.91-12100,281-0.01%
2020/06/122119.1379.039.10204100,6920.20% 大買/鉅額交易
2020/06/111299.55239.519.19106100,7090.11% 大買/鉅額交易
2020/06/10519.292259.479.58-17499,367-0.18% 大賣/鉅額交易
2020/06/09359.011059.048.99-7098,164-0.07% 大賣/
2020/06/08199.10359.169.09-1699,123-0.02%
2020/06/05288.98388.968.97-1097,685-0.01%
2020/06/04628.62168.518.494695,7270.05%
2020/06/031208.302178.478.61-9793,216-0.10% 大買/大賣/
2020/06/0227.87147.827.83-1288,781-0.01%
2020/06/0100.0027.787.77-288,6480.00%
2020/05/29277.5967.617.582189,0360.02%
2020/05/2897.65247.737.70-1588,883-0.02%
2020/05/2777.7600.007.72789,3200.01%
2020/05/2617.68547.687.71-5390,859-0.06%
2020/05/2500.00107.517.60-1092,222-0.01%
2020/05/22527.602007.617.56-14892,355-0.16% 大賣/鉅額交易
2020/05/21207.75507.827.73-3092,706-0.03%
2020/05/19527.6647.687.664892,7710.05%
2020/05/18237.53107.517.501393,3790.01%
2020/05/1597.6331.17.647.61-22.193,985-0.02%
2020/05/14337.7510.77.717.6622.394,2160.02%
2020/05/132587.8837.897.8325593,9600.27% 大買/鉅額交易
2020/05/12987.982988.038.02-20093,757-0.21% 大賣/鉅額交易
2020/05/11217.85537.837.83-3292,081-0.03%
2020/05/082007.4017.347.3919990,6370.22% 大買/鉅額交易
2020/05/07187.3517.357.321792,6300.02%
2020/05/0600.002507.377.30-25093,919-0.27% 大賣/鉅額交易
2020/05/0527.48107.477.48-894,115-0.01%
2020/05/04597.4917.537.485896,5010.06%
2020/04/3027.8731.37.887.90-29.397,918-0.03%
2020/04/29667.79147.797.8352100,3740.05%
2020/04/28477.98107.987.8237101,1980.04%
2020/04/27487.96827.687.97-34101,424-0.03%
2020/04/242.57.4537.507.45-0.599,5200.00%
2020/04/23517.3777.347.354499,1210.04%
2020/04/22107.29757.087.33-6598,854-0.07%
2020/04/212367.1400.007.0723698,2170.24% 大買/鉅額交易
2020/04/2027.421097.417.41-10798,219-0.11% 大賣/鉅額交易
2020/04/17217.4557.487.371698,9590.02%
2020/04/1677.4400.007.42798,3320.01%
2020/04/15157.56867.577.56-7199,202-0.07%
2020/04/1400.00177.507.49-17100,633-0.02%
2020/04/13197.47217.557.35-2100,6540.00%
2020/04/10207.34557.347.44-35100,503-0.03%
2020/04/09737.49817.477.41-8100,548-0.01%
2020/04/0817.33267.387.40-2599,089-0.03%
2020/04/07667.28747.387.21-898,159-0.01%
2020/04/061417.181717.227.19-3096,544-0.03% 大買/大賣/
2020/04/0156.91406.826.97-3594,134-0.04%
2020/03/31356.49546.436.34-1992,023-0.02%
2020/03/30396.4100.006.483990,3900.04%
2020/03/27586.82396.776.771989,7090.02%
2020/03/26316.48526.436.55-2188,471-0.02%
2020/03/25386.53166.526.592288,1240.02%
2020/03/241446.317.16.196.19136.987,5610.16% 大買/鉅額交易
2020/03/23146.2053.46.186.10-39.488,026-0.04%
2020/03/20766.751046.906.67-2888,677-0.03% 大賣/
2020/03/19766.42606.446.391690,3700.02%
2020/03/18807.32187.317.106291,0890.07%
2020/03/17147.3017.357.251390,8990.01%
2020/03/16137.73357.847.58-2291,244-0.02%
2020/03/132617.402277.527.693494,5540.04% 大買/大賣/
2020/03/121788.25428.328.0413696,9010.14% 大買/鉅額交易
2020/03/11188.8038.908.751595,5490.02%
2020/03/10228.9958.918.991795,1760.02%
2020/03/09919.10169.019.007594,6010.08%
2020/03/061039.3600.009.3410394,5490.11% 大買/鉅額交易
2020/03/0559.5669.649.64-195,3550.00%
2020/03/04209.50199.419.58197,5220.00%
2020/03/03149.35129.499.27297,8190.00%
2020/03/021139.211019.539.331298,7300.01% 大買/大賣/
2020/02/272459.53229.929.5022398,8520.23% 大買/鉅額交易
2020/02/2624510.13310.099.9924297,5150.25% 大買/鉅額交易
2020/02/25510.5300.0010.50595,9180.01%
2020/02/2400.001610.6910.75-1695,619-0.02%
2020/02/211310.50210.5010.501195,1450.01%
2020/02/20310.702410.7310.75-2194,348-0.02%
2020/02/19210.78510.7110.80-393,9890.00%
2020/02/181410.60210.7510.501293,5820.01%
2020/02/175810.54410.6410.505492,7820.06%
2020/02/14910.881310.8710.95-491,9090.00%
2020/02/13110.85511.0010.90-491,3760.00%
2020/02/122711.186211.2011.10-3590,517-0.04%
2020/02/111811.441711.3111.30189,7940.00%
2020/02/105111.4120511.3511.50-15488,860-0.17% 大賣/鉅額交易
2020/02/071211.1218411.0811.05-17287,121-0.20% 大賣/鉅額交易
2020/02/0611011.205111.1811.205985,4440.07% 大買/
2020/02/0513811.249411.4311.104484,7030.05% 大買/
2020/02/048911.23117.211.2311.30-28.282,179-0.03% 大賣/
2020/02/036710.5616310.6411.00-9681,060-0.12% 大賣/
2020/01/312910.005010.0910.10-2177,914-0.03%
2020/01/302359.6469.869.7522976,6560.30% 大買/鉅額交易
2020/01/2000.002210.5710.55-2274,934-0.03%
2020/01/17310.436710.4410.45-6474,714-0.09%
2020/01/163010.302510.3510.30574,8680.01%
2020/01/151310.25810.4610.30575,3060.01%
2020/01/142210.448310.4910.45-6174,754-0.08%
2020/01/13810.195810.3810.35-5073,636-0.07%
2020/01/104810.0600.0010.054872,7840.07%
2020/01/09710.222410.2410.15-1772,449-0.02%
2020/01/0859.968510.2410.35-8071,541-0.11%
2020/01/0700.003610.1010.05-3669,754-0.05%
2020/01/06169.92109.959.96669,7430.01%
2020/01/03269.9400.0010.052669,2900.04%
2020/01/021010.102510.1910.15-1568,682-0.02%
2019/12/311510.07510.1010.051068,4340.01%
2019/12/301110.10410.0510.10768,8760.01%
2019/12/271810.313110.3510.15-1369,136-0.02%
2019/12/261710.13410.1510.101368,7530.02%
2019/12/25310.172610.2110.15-2368,981-0.03%
2019/12/23110.15710.1010.20-668,722-0.01%
2019/12/204310.082110.1710.052268,6680.03%
2019/12/191610.18510.1310.151167,6320.02%
2019/12/184610.286010.3210.30-1466,676-0.02%
2019/12/173610.037310.0910.20-3766,734-0.06%
2019/12/1629110.0030410.0010.10-1365,571-0.02% 大買/大賣/
2019/12/13179.63969.559.58-7961,949-0.13%
2019/12/12429.36149.359.332859,8730.05%
2019/12/11319.32369.369.29-559,024-0.01%
2019/12/10399.231909.299.38-15158,336-0.26% 大賣/鉅額交易
2019/12/09548.802908.899.03-23656,289-0.42% 大賣/鉅額交易
2019/12/06238.27158.348.21854,5880.01%
2019/12/0558.38208.488.36-1554,709-0.03%
2019/12/04218.38108.518.481155,0570.02%
2019/12/031268.47268.578.4310054,9580.18% 大買/
2019/12/02128.65118.678.59154,5140.00%
2019/11/29928.695678.618.78-47553,613-0.89% 大賣/鉅額交易
2019/11/28218.34348.418.46-1351,127-0.03%
2019/11/27878.381698.248.30-8251,450-0.16% 大賣/
2019/11/26158.0628.148.001350,5180.03%
2019/11/2528.09408.148.13-3849,994-0.08%
2019/11/2127.9300.007.94250,3570.00%
2019/11/20208.02757.988.02-5550,512-0.11%
2019/11/1917.9000.007.95150,9290.00%
2019/11/15207.94907.977.87-7052,430-0.13%
2019/11/14767.7500.007.717652,9480.14%
2019/11/1347.7800.007.76454,1680.01%
2019/11/12107.85107.817.81055,1090.00%
2019/11/08208.0958.118.041556,7250.03%
2019/11/07208.2558.228.201556,7570.03%
2019/11/06228.03728.158.22-5056,908-0.09%
2019/11/05437.98228.008.042156,7750.04%
2019/11/04307.791567.837.92-12657,316-0.22% 大賣/鉅額交易
2019/11/01477.6397.697.723857,5010.07%
2019/10/31477.75147.917.803357,8710.06%
2019/10/3000.0038.168.10-356,991-0.01%
2019/10/2900.0013.88.158.10-13.858,129-0.02%
2019/10/2858.21228.238.20-1758,604-0.03%
2019/10/2500.009.18.208.25-9.159,136-0.02%
2019/10/24158.01158.128.19059,8390.00%
2019/10/23408.0800.008.034059,7300.07%
2019/10/22178.26118.298.22659,1630.01%
2019/10/21108.3268.328.31459,2770.01%
2019/10/1768.30268.328.30-2059,294-0.03%
2019/10/16268.2728.288.252459,6220.04%
2019/10/15158.2258.278.201060,3810.02%
2019/10/1498.16418.198.19-3260,232-0.05%
2019/10/0977.9927.957.89559,6210.01%
2019/10/0888.05208.088.02-1259,556-0.02%
2019/10/07137.98337.998.01-2060,271-0.03%
2019/10/04187.92217.988.03-361,1770.00%
2019/10/03377.83357.787.90261,0680.00%
2019/10/02377.7967.817.753161,0010.05%
2019/10/0168.0428.007.97460,8660.01%
2019/09/2717.901277.927.86-12660,510-0.21% 大賣/鉅額交易
2019/09/26608.0500.008.006060,2650.10%
2019/09/25128.1538.178.15959,7140.02%
2019/09/2400.0068.308.30-659,926-0.01%
2019/09/2388.2700.008.35860,2580.01%
2019/09/20168.17118.208.39560,9050.01%
2019/09/19258.1500.008.112559,5500.04%
2019/09/17288.30108.318.261859,1470.03%
2019/09/1658.40228.548.48-1758,891-0.03%
2019/09/12768.6598.578.556758,5670.11%
2019/09/11708.392338.548.61-16357,559-0.28% 大賣/鉅額交易
2019/09/10348.261128.388.21-7855,160-0.14% 大賣/
2019/09/09208.13168.118.10452,5710.01%
2019/09/06108.06258.138.16-1552,105-0.03%
2019/09/05778.0300.008.047751,4310.15%
2019/09/04148.05167.998.04-251,3240.00%
2019/09/03118.0000.007.941151,2400.02%
2019/09/023468.16148.218.1233250,8070.65% 大買/鉅額交易
2019/08/30188.181398.198.18-12150,635-0.24% 大賣/鉅額交易
2019/08/2977.74737.747.83-6649,151-0.13%
2019/08/2827.5400.007.52248,2780.00%
2019/08/27157.48137.597.45247,7360.00%
2019/08/26307.7087.707.652247,3470.05%
2019/08/23107.6627.707.76847,1680.02%
2019/08/22247.6737.727.642147,3110.04%
2019/08/21107.92227.877.87-1247,742-0.03%
2019/08/20537.83387.927.711547,2580.03%
2019/08/19297.761557.747.80-12646,520-0.27% 大賣/鉅額交易
2019/08/16307.31367.317.42-645,670-0.01%
2019/08/15176.95507.017.03-3344,420-0.07%
2019/08/14347.25307.217.11443,9540.01%
2019/08/13387.32737.327.27-3543,088-0.08%
2019/08/12547.49167.517.453842,7320.09%
2019/08/08477.66317.657.661642,7010.04%
2019/08/07677.5516.47.607.5250.642,2440.12%
2019/08/061267.641547.697.77-2841,799-0.07% 大買/大賣/
2019/08/05937.95167.947.917741,1240.19%
2019/08/02658.0187.948.145740,8320.14%
2019/08/01448.1100.008.104440,3220.11%
2019/07/311558.231518.278.27439,7500.01% 大買/大賣/
2019/07/302028.452208.448.40-1838,635-0.05% 大買/大賣/
2019/07/29898.5300.008.538938,1900.23%
2019/07/26698.63108.598.595937,6840.16%
2019/07/251998.8200.008.8119936,9830.54% 大買/鉅額交易
2019/07/2418.91148.928.90-1336,797-0.04%
2019/07/231128.931408.938.93-2837,053-0.08% 大買/大賣/
2019/07/22469.01109.018.963637,6300.10%
2019/07/191999.04209.099.0117937,8360.47% 大買/鉅額交易
2019/07/181729.1100.009.0917237,5840.46% 大買/鉅額交易
2019/07/17179.241539.259.25-13636,973-0.37% 大賣/鉅額交易
2019/07/16778.93208.958.925735,6810.16%
2019/07/15318.86108.888.932135,5050.06%
2019/07/12368.9728.968.933435,5660.10%
2019/07/11468.98679.039.03-2135,540-0.06%
2019/07/10259.29399.329.30-1434,721-0.04%
2019/07/091399.24369.219.2110333,8950.30% 大買/鉅額交易
2019/07/08829.3300.009.328233,5250.24%
2019/07/05269.43779.459.47-5133,217-0.15%
2019/07/03389.3100.009.313833,2900.11%
2019/07/01929.4029.439.379033,4660.27%
2019/06/2869.3011.79.369.30-5.733,081-0.02%
2019/06/27319.432609.309.44-22932,577-0.70% 大賣/鉅額交易
2019/06/26849.0900.009.088431,8040.26%
2019/06/25349.0800.009.083431,9700.11%
2019/06/24139.1800.009.151331,8380.04%
2019/06/2199.1929.259.22731,7030.02%
2019/06/19189.091389.189.19-12032,046-0.37% 大賣/鉅額交易
2019/06/18539.0700.009.055331,9450.17%
2019/06/1700.0059.169.11-532,277-0.02%
2019/06/14249.1100.009.192432,6070.07%
2019/06/13309.1119.169.162932,3730.09%
2019/06/121209.20139.379.2010733,9690.31% 大買/鉅額交易
2019/06/11329.271359.259.31-10334,088-0.30% 大賣/鉅額交易
2019/06/10139.1300.009.111334,2220.04%
2019/06/061329.14109.119.0612234,5040.35% 大買/鉅額交易
2019/06/05109.29419.269.25-3134,767-0.09%
2019/06/04429.1600.009.164234,9830.12%
2019/06/0329.2200.009.25235,1610.01%
2019/05/3189.301189.309.30-11036,157-0.30% 大賣/鉅額交易
2019/05/3089.0219.019.02735,9280.02%
2019/05/29288.9400.008.912836,2350.08%
2019/05/28699.0500.009.036937,0160.19%
2019/05/2759.2100.009.21536,2760.01%
2019/05/23829.2419.329.198136,9260.22%
2019/05/2219.40159.339.37-1437,312-0.04%
2019/05/21519.2679.289.274437,4980.12%
2019/05/20219.55159.609.55636,9400.02%
2019/05/1739.62169.769.61-1336,971-0.04%
2019/05/16209.961010.009.861037,2410.03%
2019/05/15110.052010.1510.10-1937,702-0.05%
2019/05/14110.051710.0910.05-1639,007-0.04%
2019/05/131110.101610.2010.15-540,971-0.01%
2019/05/10610.2000.0010.10642,7310.01%
2019/05/099210.40310.3810.358944,0550.20%
2019/05/08310.581310.6510.55-1044,111-0.02%
2019/05/0700.00310.8010.75-343,933-0.01%
2019/05/062110.7000.0010.702144,0970.05%
2019/05/035010.9000.0010.905043,8980.11%
2019/05/02410.91610.8510.85-243,7870.00%
2019/04/291610.8500.0010.851643,2390.04%
2019/04/265610.7900.0010.855642,8340.13%
2019/04/253311.08111.1011.103242,0030.08%
2019/04/231011.2000.0011.251041,7220.02%
2019/04/2200.00411.2611.20-441,661-0.01%
2019/04/18211.305111.2711.30-4941,775-0.12%
2019/04/171511.462011.4011.40-541,725-0.01%
2019/04/16311.3000.0011.30341,3520.01%
2019/04/1500.001011.5011.40-1041,244-0.02%
2019/04/12111.4500.0011.40141,1940.00%
2019/04/10411.4500.0011.40440,8480.01%
2019/04/0900.005111.5011.55-5140,625-0.13%
2019/04/08211.403211.5011.50-3040,140-0.07%
2019/04/03511.3000.0011.30539,9660.01%
2019/04/023911.3500.0011.253939,8170.10%
2019/04/01211.3000.0011.30239,6610.01%
2019/03/289311.3220311.3011.20-11039,475-0.28% 大賣/鉅額交易
2019/03/2711411.4500.0011.4011439,0240.29% 大買/鉅額交易
2019/03/2600.00811.5011.55-838,740-0.02%
2019/03/25111.5000.0011.50138,9040.00%
2019/03/22111.60211.5511.60-138,4980.00%
2019/03/2000.00211.4011.45-237,380-0.01%
2019/03/1800.0050011.5511.55-50036,593-1.37% 大賣/鉅額交易
2019/03/14111.4000.0011.40135,0010.00%
2019/03/1200.001211.6611.65-1234,441-0.03%
2019/03/11511.801011.7811.50-534,298-0.01%
2019/03/0813511.5700.0011.5513534,0220.40% 大買/鉅額交易
2019/03/0700.001311.6411.60-1334,056-0.04%
2019/03/06311.6510511.6511.70-10233,869-0.30% 大賣/鉅額交易
2019/03/0500.00811.4011.40-832,928-0.02%
2019/03/041811.3000.0011.401832,8160.05%
2019/02/274511.4311111.3611.35-6632,230-0.20% 大賣/
2019/02/26111.105.211.1011.10-4.231,056-0.01%
2019/02/2510011.05611.0711.059430,5470.31%
2019/02/22211.00210.9011.05030,3850.00%
2019/02/21310.952010.9510.95-1729,775-0.06%
2019/02/201411.106511.0911.10-5129,016-0.18%
2019/02/192111.05111.0011.002028,8760.07%
2019/02/18510.99311.0511.00229,0690.01%
2019/02/152210.9500.0010.902229,1080.08%
2019/02/141411.0600.0011.051428,6630.05%
2019/02/131210.951311.0010.95-127,9950.00%
2019/02/127710.8800.0010.957726,6640.29%
2019/02/119111.41311.3311.258824,8320.35%
2019/01/3017412.0400.0011.9017423,0530.75% 大買/鉅額交易
2019/01/28112.55112.5012.60021,8660.00%
2019/01/2400.0016012.4512.45-16022,971-0.70% 大賣/鉅額交易
2019/01/2216112.30512.3012.3015623,8610.65% 大買/鉅額交易
2019/01/21512.502012.4512.45-1524,320-0.06%
2019/01/17112.4500.0012.45125,2150.00%
2019/01/1500.001412.5112.55-1425,897-0.05%
2019/01/0900.00212.4512.45-226,700-0.01%
2019/01/0800.00112.1512.15-126,5780.00%
2019/01/07112.1000.0012.10126,7620.00%
2019/01/04211.9000.0011.90227,0460.01%
2018/12/25112.0500.0012.00129,2440.00%
2018/12/20212.3500.0012.35230,0340.01%
2018/12/1800.001312.4112.40-1330,201-0.04%
2018/12/17212.30512.3512.30-330,232-0.01%
2018/12/13312.4500.0012.45330,4070.01%
2018/12/11112.40312.3512.35-230,398-0.01%
2018/12/07212.55312.5012.55-130,8820.00%
2018/12/0500.00312.5012.55-330,744-0.01%
2018/12/0400.001212.8012.75-1231,070-0.04%
2018/12/031312.7200.0012.701331,2120.04%
2018/11/2600.00212.6512.60-230,739-0.01%
2018/11/2300.003812.5012.50-3832,128-0.12%
2018/11/20912.5000.0012.40931,9290.03%
2018/11/1600.004712.7012.75-4732,035-0.15%
2018/11/1500.00412.6012.60-431,801-0.01%
2018/11/14712.494012.4812.55-3331,799-0.10%
2018/11/0900.00212.1512.20-232,039-0.01%
2018/11/083212.1500.0012.203232,3760.10%
2018/11/0600.001211.9011.90-1232,509-0.04%
2018/11/05311.60111.6511.65232,4160.01%
2018/11/02311.80311.8011.70032,4440.00%
2018/11/01211.80211.8511.75032,5670.00%
2018/10/3100.00412.0312.20-432,083-0.01%
2018/10/30411.803011.8011.75-2631,845-0.08%
2018/10/29811.72411.8511.90432,2650.01%
2018/10/2600.00211.5311.50-232,773-0.01%
2018/10/25311.50111.6011.30233,6980.01%
2018/10/24211.73611.7511.75-434,848-0.01%
2018/10/17111.6000.0011.70137,4900.00%
2018/10/153611.7000.0011.703638,2590.09%
2018/10/1200.00111.7511.85-138,5460.00%
2018/10/111911.671011.5511.30938,9780.02%
2018/10/092512.4400.0012.502538,2050.07%
2018/10/0800.00112.5012.40-138,5100.00%
2018/10/0500.00212.5012.40-238,853-0.01%
2018/10/041012.6500.0012.551040,0480.02%
2018/10/0300.000.212.7512.80-0.241,5360.00%
2018/09/2800.003413.0012.90-3446,207-0.07%
2018/09/2700.007613.0113.00-7646,241-0.16%
2018/09/2600.00512.8512.80-545,798-0.01%
2018/09/21312.7500.0012.85346,1630.01%
2018/09/2000.00212.8012.75-246,1620.00%
2018/09/1800.00112.9012.80-146,6000.00%
2018/09/1700.0010112.9512.95-10146,792-0.22% 大賣/鉅額交易
2018/09/13512.8400.0012.90547,3030.01%
2018/09/12112.8000.0012.90147,8640.00%
2018/09/1100.00612.6512.75-648,874-0.01%
2018/09/10712.65512.6512.60250,0600.00%
2018/09/07712.8600.0012.90751,2350.01%
2018/09/0600.00113.0513.05-151,0570.00%
2018/09/05113.1000.0013.10151,2280.00%
2018/09/04913.132113.1513.20-1251,328-0.02%
2018/09/032613.27313.2513.102351,6260.04%
2018/08/31613.1917.213.1513.30-11.252,101-0.02%
2018/08/302113.323013.2913.20-952,881-0.02%
2018/08/292012.9800.0013.102051,8140.04%
2018/08/2800.00113.0013.00-152,3770.00%
2018/08/2700.00212.9513.00-252,7250.00%
2018/08/2300.001613.0013.10-1654,720-0.03%
2018/08/2100.00613.0813.05-655,099-0.01%
2018/08/2000.00213.2013.15-254,9680.00%
2018/08/1700.004.113.1013.10-4.154,642-0.01%
2018/08/16112.8000.0012.80154,4680.00%
2018/08/15412.811412.8712.80-1054,503-0.02%
2018/08/141413.06113.1013.001354,0540.02%
2018/08/13112.80212.8012.80-153,8370.00%
2018/08/1000.00613.0012.90-653,722-0.01%
2018/08/0900.00613.3013.25-653,583-0.01%
2018/08/08213.30413.3313.35-253,6580.00%
2018/08/07413.441113.3513.35-753,491-0.01%
2018/08/062113.304313.3013.35-2253,123-0.04%
2018/08/0300.00513.1513.20-552,944-0.01%
2018/08/02313.106413.1113.15-6152,625-0.12%
2018/08/01213.25213.2013.25052,2260.00%
2018/07/3100.004613.1313.20-4652,287-0.09%
2018/07/301012.9418.112.9713.00-8.150,880-0.02%
2018/07/27612.5946.612.6412.70-40.649,521-0.08%
2018/07/26512.30812.3112.35-348,048-0.01%
2018/07/2500.00612.4112.45-648,146-0.01%
2018/07/2400.00112.4012.30-148,4750.00%
2018/07/2300.00512.4412.40-549,731-0.01%
2018/07/2000.003512.4612.45-3550,495-0.07%
2018/07/191012.351712.2912.40-750,962-0.01%
2018/07/1800.001612.1612.20-1651,445-0.03%
2018/07/1700.001012.0012.00-1051,413-0.02%
2018/07/1615612.051312.0012.0014351,1430.28% 大買/鉅額交易
2018/07/135012.00112.0012.054951,4760.10%
2018/07/125412.032312.0712.003151,4860.06%
2018/07/11713.40613.4013.40151,5690.00%
2018/07/102213.5214713.4213.40-12550,368-0.25% 大賣/鉅額交易
2018/07/093813.4272.613.3413.50-34.648,377-0.07%
2018/07/06813.1300.0013.00846,7160.02%
2018/07/051812.891.112.8912.8016.946,0300.04%
2018/07/0300.002012.9512.80-2047,636-0.04%
2018/07/021013.0000.0012.901047,7910.02%
2018/06/29112.808012.9012.90-7948,331-0.16%
2018/06/282112.6300.0012.602148,1560.04%
2018/06/278012.8000.0012.758048,1470.17%
2018/06/26212.73112.7512.70148,4120.00%
2018/06/25212.85812.9012.85-648,681-0.01%
2018/06/223012.9600.0012.953049,0480.06%
2018/06/2100.001013.3813.25-1050,554-0.02%
2018/06/20513.12913.4013.50-450,647-0.01%
2018/06/19513.195613.1513.15-5150,136-0.10%
2018/06/155013.486513.5113.50-1549,814-0.03%
2018/06/1400.00113.3513.30-149,8840.00%
2018/06/133013.30113.3513.302951,2950.06%
2018/06/12313.3700.0013.35351,3930.01%
2018/06/1116613.35113.3013.3016551,5880.32% 大買/鉅額交易
2018/06/0816513.39313.3313.3016252,2350.31% 大買/鉅額交易
2018/06/071413.364513.4913.35-3152,008-0.06%
2018/06/06213.25213.3013.25051,7480.00%
2018/06/0517413.252513.1513.1014953,3980.28% 大買/鉅額交易
2018/06/04913.3420113.3513.35-19255,367-0.35% 大賣/鉅額交易
2018/06/011313.3227613.2613.25-26355,236-0.48% 大賣/鉅額交易
2018/05/3132312.9111112.9513.1521254,3640.39% 大買/大賣/鉅額交易
2018/05/3012012.75212.8012.8011853,7100.22% 大買/鉅額交易
2018/05/2900.00112.8512.85-153,7530.00%
2018/05/28212.70112.7012.75154,7870.00%
2018/05/2500.001612.7112.70-1655,260-0.03%
2018/05/2400.001512.7712.75-1555,569-0.03%
2018/05/2200.001012.8012.80-1056,614-0.02%
2018/05/211512.78512.8312.751058,4040.02%
2018/05/181012.8500.0012.751059,8670.02%
2018/05/17712.95312.8512.85462,7640.01%
2018/05/1500.001012.7512.80-1069,283-0.01%
2018/05/14612.704512.7512.70-3972,486-0.05%
2018/05/101112.7000.0012.601174,2400.01%
2018/05/091012.90612.6812.60476,2240.01%
2018/05/085312.7113412.7612.80-8177,768-0.10% 大賣/
2018/05/072212.351212.4012.301078,5900.01%
2018/05/046212.4300.0012.406279,9540.08%
2018/05/032112.412012.4312.35182,1240.00%
2018/05/02312.3500.0012.35386,1020.00%
2018/04/301412.411612.4512.40-291,9130.00%
2018/04/272712.4910612.5212.55-7993,453-0.08% 大賣/
2018/04/261712.052112.2012.00-495,3450.00%
2018/04/255311.9510311.9512.15-5095,512-0.05% 大賣/
2018/04/248812.1919712.1712.10-10995,829-0.11% 大賣/鉅額交易
2018/04/235012.481112.4312.403997,0510.04%
2018/04/206612.661512.7012.655199,1040.05%
2018/04/196912.8300.0012.856999,7590.07%
2018/04/186412.673312.7012.7531100,7470.03%
2018/04/1719212.7399913.0312.60-807100,428-0.80% 大買/大賣/鉅額交易
2018/04/168613.143313.1513.105398,9710.05%
2018/04/131013.45113.4513.35999,1480.01%
2018/04/1200.0013213.4413.45-13299,316-0.13% 大賣/鉅額交易
2018/04/11213.40513.3513.30-399,4620.00%
2018/04/1015413.2210013.2513.3054100,3230.05% 大買/
2018/04/096113.3900.0013.3561100,1640.06%
2018/04/035113.653013.6513.652199,3710.02%
2018/04/021713.7016313.7513.75-14699,161-0.15% 大賣/鉅額交易
2018/03/315113.6000.0013.605198,5880.05%
2018/03/302913.626013.5913.65-3198,678-0.03%
2018/03/2914613.5700.0013.5014698,4540.15% 大買/鉅額交易
2018/03/28213.601513.5513.55-1398,019-0.01%
2018/03/2714413.78913.7413.6513597,6360.14% 大買/鉅額交易
2018/03/265413.7221913.8013.65-16597,147-0.17% 大賣/鉅額交易
2018/03/2311313.411913.4513.559495,3300.10% 大買/
2018/03/2210113.701213.6813.708994,9730.09% 大買/
2018/03/216213.992213.9513.854094,2860.04%
2018/03/201114.003713.9614.00-2693,921-0.03%
2018/03/197213.862513.8713.854792,5770.05%
2018/03/161013.6012313.5713.65-11391,294-0.12% 大賣/鉅額交易
2018/03/152013.5000.0013.552091,1990.02%
2018/03/142813.631613.5613.501291,7090.01%
2018/03/13513.50613.5013.55-191,5730.00%
2018/03/122513.48213.5013.452392,3180.02%
2018/03/091813.596313.5613.50-4592,527-0.05%
2018/03/087513.3537513.4813.65-30091,381-0.33% 大賣/鉅額交易
2018/03/07712.96213.0012.95590,9700.01%
2018/03/0600.00213.0513.05-291,6330.00%
2018/03/057013.00113.0013.006993,2090.07%
2018/03/0214313.00113.0013.0014294,5000.15% 大買/鉅額交易
2018/03/017212.945413.1813.201895,5600.02%
2018/02/2713013.15213.1813.1012896,1690.13% 大買/鉅額交易
2018/02/26113.251413.2713.25-1399,200-0.01%
2018/02/238513.31213.2513.3083100,2770.08%
2018/02/228013.301113.3213.3069103,4790.07%
2018/02/212013.506813.4813.40-48103,457-0.05%
2018/02/125413.17713.1513.1047103,0130.05%
2018/02/0916613.394413.4013.35122102,1730.12% 大買/鉅額交易
2018/02/0812713.52317.213.7713.80-190.2100,179-0.19% 大買/大賣/鉅額交易
2018/02/072513.2017313.2213.30-14895,977-0.15% 大賣/鉅額交易
2018/02/0619112.814213.0512.8014993,7710.16% 大買/鉅額交易
2018/02/052113.303013.3013.35-990,778-0.01%
2018/02/0214613.41113.4013.5014589,8830.16% 大買/鉅額交易
2018/02/0111313.547113.5613.504289,4580.05% 大買/
2018/01/318713.6300.0013.908788,0430.10%
2018/01/3079613.994513.8413.8075186,1960.87% 大買/鉅額交易
2018/01/2968614.29814.2814.2567884,7530.80% 大買/鉅額交易
2018/01/26814.056914.1314.30-6183,670-0.07%
2018/01/2519614.187514.1514.0512182,0450.15% 大買/鉅額交易
2018/01/24313.9732913.7913.80-32678,437-0.42% 大賣/鉅額交易
2018/01/231413.341613.3313.20-272,5680.00%
2018/01/225213.425713.4713.55-570,973-0.01%
2018/01/191913.077013.0913.20-5169,384-0.07%
2018/01/181013.131613.1413.05-669,755-0.01%
2018/01/17213.1312913.1513.15-12769,069-0.18% 大賣/鉅額交易
2018/01/166313.0515313.0013.05-9067,665-0.13% 大賣/
2018/01/157512.751812.7212.755766,0650.09%
2018/01/123212.613512.6112.60-366,1840.00%
2018/01/11212.3500.0012.40266,7060.00%
2018/01/104012.3900.0012.404066,8370.06%
2018/01/091512.4300.0012.351566,8760.02%
2018/01/0800.001512.5712.60-1566,828-0.02%
2018/01/051612.495812.4612.50-4266,950-0.06%
2018/01/042212.677.312.5712.5014.767,0500.02%
2018/01/031012.501112.4512.45-166,9220.00%
2018/01/0200.0010012.4012.35-10066,870-0.15%
面板雙虎10月營收雙降 友達月減近2成、群創衰退11%Anue鉅亨－13天前
...詳全文
中光電、友達、明基材 周二起法說上秀UDN聯合新聞網－25天前
面板族群中光電、友達、及明基材的線上法說會，將於本周二（29日）起輪番登場，會中除說明今年第3季營運成果外，如何展望第4......詳全文
友達永續基金會「臺灣科普環島列車」啟航 推多元永續教育主題UDN聯合新聞網－2024/10/21
友達（2409）永續基金會響應國科會推動的「臺灣科普環島列車」21日啟航，透過「生活中的科學」車廂課程設計，展開為期6天......詳全文
友達 相關文章