聯發科 (2454)-華南永昌-東昇券商分點個股進出

台股 » 個股 » 聯發科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯發科

(2454)

可現股當沖

股價
1425
漲跌
▲40
漲幅
+2.89%
成交量
8,775張
產業
上市半導體類股
3251人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯發科 (2454)籌碼相關－華南永昌-東昇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇券商分點個股進出
華南永昌-東昇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0	0.00	2.5	1433.15	1425.00	-2.5	5,681	-0.04%
2024/12/16	1	1385.05	0.1	1399.17	1385.00	1	5,653	0.02%
2024/12/13	0	1400.00	2.1	1404.86	1410.00	-2.1	5,594	-0.04%
2024/12/12	1.1	1384.76	3	1385.16	1380.00	-1.9	5,546	-0.03%
2024/12/11	0.1	1325.00	0.1	1345.00	1350.00	0	5,491	0.00%
2024/12/10	1	1339.98	10.3	1337.89	1350.00	-9.3	5,455	-0.17%
2024/12/09	0	1310.00	0	1315.00	1325.00	0	5,451	0.00%
2024/12/06	2	1322.49	1	1340.00	1305.00	1	5,502	0.02%
2024/12/05	0	0.00	2.2	1327.22	1325.00	-2.2	5,516	-0.04%
2024/12/04	0.1	1308.70	0.4	1310.71	1320.00	-0.2	5,579	0.00%
2024/12/03	0	1304.00	0	0.00	1315.00	0	5,662	0.00%
2024/12/02	0	1297.50	0.1	1309.24	1310.00	-0.1	5,620	0.00%
2024/11/29	1	1230.56	0	1257.89	1255.00	1	5,600	0.02%
2024/11/28	1	1245.02	2	1252.50	1255.00	-1	5,628	-0.02%
2024/11/27	1	1270.02	1	1270.00	1250.00	0	5,648	0.00%
2024/11/26	0	0.00	0	1280.00	1280.00	0	5,676	0.00%
2024/11/25	2	1290.00	2	1330.00	1280.00	0	5,687	0.00%
2024/11/22	0	0.00	1	1305.00	1310.00	-1	5,624	-0.02%
2024/11/21	0	1265.00	0	0.00	1265.00	0	5,593	0.00%
2024/11/20	0.1	1290.00	0	0.00	1275.00	0.1	5,600	0.00%
2024/11/19	0	0.00	0	1270.00	1285.00	0	5,597	0.00%
2024/11/15	1	1245.03	1	1245.00	1270.00	0	5,630	0.00%
2024/11/14	2.2	1247.02	1	1245.00	1235.00	1.2	5,675	0.02%
2024/11/13	0.1	1262.54	0	0.00	1255.00	0.1	5,655	0.00%
2024/11/12	0.4	1275.43	1	1280.00	1265.00	-0.7	5,662	-0.01%
2024/11/11	1.1	1289.55	0.1	1290.00	1295.00	1.1	5,655	0.02%
2024/11/08	1	1290.00	0	0.00	1280.00	1	5,685	0.02%
2024/11/07	0	0.00	0	1315.00	1305.00	0	5,732	0.00%
2024/11/06	1	1305.00	0	1310.00	1305.00	1	5,795	0.02%
2024/11/05	0	1285.00	0	0.00	1290.00	0	5,907	0.00%
2024/11/01	1	1220.63	0	0.00	1290.00	1	6,433	0.02%
2024/10/30	0	1299.55	0	0.00	1290.00	0	6,533	0.00%
2024/10/29	0.1	1299.26	0	0.00	1300.00	0.1	6,643	0.00%
2024/10/28	0	0.00	0	1325.46	1335.00	0	6,677	0.00%
2024/10/25	1	1270.00	1.1	1292.61	1315.00	-0.1	6,661	0.00%
2024/10/24	0	1280.00	1	1295.00	1270.00	-1	6,633	-0.01%
2024/10/23	0	1295.00	0	0.00	1300.00	0	6,729	0.00%
2024/10/22	2.2	1300.01	1	1310.00	1310.00	1.2	6,746	0.02%
2024/10/21	1.1	1333.98	1.1	1321.04	1330.00	-0.1	6,780	0.00%
2024/10/18	1	1320.00	2.5	1313.73	1305.00	-1.5	6,772	-0.02%
2024/10/17	0.1	1275.00	0	0.00	1275.00	0.1	6,797	0.00%
2024/10/15	0	1305.00	0	1300.00	1300.00	0	6,804	0.00%
2024/10/14	0.1	1300.00	0	0.00	1290.00	0.1	6,764	0.00%
2024/10/11	2	1287.50	4.5	1295.30	1300.00	-2.5	6,812	-0.04%
2024/10/09	0.4	1250.00	3.1	1257.82	1245.00	-2.7	6,735	-0.04%
2024/10/08	1	1225.00	0	0.00	1225.00	1	6,733	0.01%
2024/10/07	1.1	1236.65	7	1275.65	1250.00	-5.9	6,822	-0.09%
2024/10/04	9	1220.00	2	1227.34	1230.00	7	6,801	0.10%
2024/10/01	0.2	1203.53	1	1215.00	1210.00	-0.8	6,792	-0.01%
2024/09/30	3.1	1195.44	1.3	1187.69	1175.00	1.8	6,819	0.03%
2024/09/27	1.1	1256.19	0	1269.55	1260.00	1	6,784	0.02%
2024/09/26	0	1250.00	2.8	1259.42	1270.00	-2.7	6,720	-0.04%
2024/09/25	0	0.00	2.1	1217.39	1225.00	-2.1	6,647	-0.03%
2024/09/24	1.1	1189.84	2.1	1162.42	1195.00	-1	6,579	-0.02%
2024/09/23	0.6	1126.67	2.1	1140.01	1145.00	-1.5	6,544	-0.02%
2024/09/20	3	1145.00	16	1149.37	1125.00	-13	6,552	-0.20%
2024/09/19	0.2	1100.03	1.2	1089.61	1120.00	-1.1	6,561	-0.02%
2024/09/18	1.5	1105.94	1	1100.00	1105.00	0.5	6,583	0.01%
2024/09/16	6	1115.00	1	1124.90	1130.00	5	6,644	0.07%
2024/09/13	13.1	1136.14	2	1130.00	1125.00	11.1	6,686	0.17%
2024/09/12	0	0.00	1	1149.99	1155.00	-1	6,821	-0.01%
2024/09/11	0	1118.57	0	0.00	1110.00	0	6,877	0.00%
2024/09/10	5	1110.02	5	1120.00	1130.00	0	6,881	0.00%
2024/09/09	5.2	1095.16	5	1100.00	1105.00	0.2	6,887	0.00%
2024/09/06	0	1143.33	6.2	1134.27	1145.00	-6.2	6,986	-0.09%
2024/09/05	9.2	1114.92	0	0.00	1110.00	9.2	7,030	0.13%
2024/09/04	4.3	1144.96	1.1	1150.46	1135.00	3.2	6,972	0.05%
2024/09/03	1.1	1214.02	0	1220.00	1220.00	1.1	6,893	0.02%
2024/09/02	0	1220.00	0	0.00	1225.00	0	7,001	0.00%
2024/08/30	0.1	1230.51	0	0.00	1240.00	0.1	7,045	0.00%
2024/08/29	5	1235.00	12.2	1232.21	1250.00	-7.2	7,064	-0.10%
2024/08/28	6	1193.33	5	1200.00	1200.00	1	7,079	0.01%
2024/08/27	1	1200.02	0	0.00	1210.00	1	7,239	0.01%
2024/08/26	6	1227.50	5	1215.12	1215.00	1	7,315	0.01%
2024/08/23	6	1200.00	5	1220.00	1225.00	1	7,384	0.01%
2024/08/22	0	1225.00	0	1230.00	1230.00	0	7,480	0.00%
2024/08/21	12.3	1219.60	6	1232.50	1220.00	6.3	7,669	0.08%
2024/08/20	5	1250.00	5.1	1259.98	1250.00	-0.1	7,648	0.00%
2024/08/19	0	1247.50	0.2	1250.00	1255.00	-0.2	7,680	0.00%
2024/08/16	0	0.00	6.2	1214.00	1230.00	-6.2	7,657	-0.08%
2024/08/15	1.1	1161.00	0.3	1165.00	1155.00	0.8	7,597	0.01%
2024/08/14	0	0.00	1	1180.00	1185.00	-1	7,646	-0.01%
2024/08/13	1	1155.02	0.1	1155.00	1160.00	0.9	7,678	0.01%
2024/08/12	1	1175.00	1.1	1164.43	1175.00	-0.1	7,782	0.00%
2024/08/09	3.4	1136.77	0	1130.00	1125.00	3.4	7,798	0.04%
2024/08/08	3	1116.59	1	1130.00	1115.00	2	7,807	0.03%
2024/08/07	2	1132.51	3.5	1128.39	1150.00	-1.5	7,740	-0.02%
2024/08/06	5.2	1059.44	3.2	1087.56	1075.00	2	7,639	0.03%
2024/08/05	4.2	988.47	3.1	994.93	991.00	1.1	7,495	0.01%
2024/08/02	3.1	1118.22	2	1114.99	1090.00	1.1	7,292	0.01%
2024/08/01	4.4	1196.72	1	1180.00	1180.00	3.4	7,116	0.05%
2024/07/31	2.1	1205.13	1	1220.00	1220.00	1.1	6,990	0.02%
2024/07/30	1	1215.21	0.3	1230.00	1255.00	0.7	6,977	0.01%
2024/07/29	1	1250.00	0	0.00	1240.00	1	6,994	0.01%
2024/07/26	2.1	1193.93	2	1225.00	1245.00	0.1	7,006	0.00%
2024/07/23	4	1247.50	0	1256.25	1275.00	4	6,968	0.06%
2024/07/22	2.1	1210.46	1	1205.00	1225.00	1.1	6,957	0.02%
2024/07/19	0	1265.00	0	1270.00	1260.00	0	6,937	0.00%
2024/07/18	3.3	1260.49	2	1277.50	1280.00	1.3	6,943	0.02%
2024/07/17	1.2	1320.95	1	1320.00	1325.00	0.2	6,877	0.00%
2024/07/16	2	1340.11	0	0.00	1345.00	2	6,929	0.03%
2024/07/15	1.3	1366.51	0	0.00	1355.00	1.3	7,106	0.02%
2024/07/12	2.2	1367.54	0	0.00	1360.00	2.2	7,167	0.03%
2024/07/11	1.1	1434.05	2	1430.00	1420.00	-0.9	7,181	-0.01%
2024/07/10	1.1	1420.84	0	0.00	1435.00	1.1	7,294	0.01%
2024/07/09	1.1	1420.81	6	1450.00	1460.00	-5	7,356	-0.07%
2024/07/08	0	0.00	2.2	1395.00	1420.00	-2.2	7,282	-0.03%
2024/07/05	1.1	1373.12	2	1375.00	1350.00	-0.9	7,258	-0.01%
2024/07/04	1	1375.45	1	1400.00	1375.00	0	7,258	0.00%
2024/07/03	2	1397.50	0	0.00	1405.00	2	7,186	0.03%
2024/07/02	1	1409.81	0	0.00	1410.00	1	7,148	0.01%
2024/07/01	1	1415.00	0.1	1428.95	1415.00	0.9	7,131	0.01%
2024/06/28	1	1394.94	0	0.00	1400.00	1	7,117	0.01%
2024/06/27	1	1385.00	0	0.00	1395.00	1	7,092	0.01%
2024/06/26	0	0.00	0	1415.00	1405.00	0	7,151	0.00%
2024/06/25	3.1	1376.80	1	1390.29	1385.00	2	7,183	0.03%
2024/06/24	8.1	1429.92	0	0.00	1410.00	8.1	7,127	0.11%
2024/06/21	3	1450.13	3.2	1489.69	1490.00	-0.2	7,084	0.00%
2024/06/20	1	1470.00	0	1480.00	1500.00	1	6,959	0.01%
2024/06/19	0	0.00	2.2	1479.18	1485.00	-2.2	6,953	-0.03%
2024/06/18	7	1404.27	0	1395.00	1405.00	7	6,867	0.10%
2024/06/17	0.1	1370.00	0	0.00	1380.00	0.1	6,839	0.00%
2024/06/14	0	1390.00	0	0.00	1395.00	0	6,913	0.00%
2024/06/13	0	0.00	6.4	1369.98	1385.00	-6.4	6,913	-0.09%
2024/06/12	0	0.00	1.2	1299.46	1300.00	-1.2	6,837	-0.02%
2024/06/11	0.1	1265.00	0	0.00	1270.00	0.1	6,916	0.00%
2024/06/07	1	1275.00	6.1	1289.92	1275.00	-5.1	6,939	-0.07%
2024/06/06	0	0.00	5.2	1279.32	1290.00	-5.2	6,941	-0.07%
2024/06/05	1.1	1221.23	2	1225.00	1230.00	-0.9	6,872	-0.01%
2024/06/04	1.1	1230.21	0	1255.00	1240.00	1	7,043	0.01%
2024/05/31	3.2	1249.75	0	0.00	1235.00	3.2	7,232	0.04%
2024/05/30	1	1255.24	1	1295.00	1290.00	0	7,136	0.00%
2024/05/29	0	1290.00	2.7	1290.09	1290.00	-2.7	7,200	-0.04%
2024/05/28	1.1	1310.19	3.1	1311.30	1310.00	-2.1	7,271	-0.03%
2024/05/27	1	1280.00	4.3	1283.74	1285.00	-3.3	7,255	-0.05%
2024/05/24	0	0.00	1	1200.05	1195.00	-1	7,302	-0.01%
2024/05/23	0	0.00	1.1	1204.18	1205.00	-1.1	7,448	-0.02%
2024/05/21	1	1170.00	0.1	1170.00	1175.00	1	7,830	0.01%
2024/05/20	0	1180.00	0.4	1184.59	1190.00	-0.4	7,863	0.00%
2024/05/17	0	0.00	0.1	1170.00	1165.00	-0.1	7,888	0.00%
2024/05/16	0	0.00	2.4	1195.98	1190.00	-2.4	7,852	-0.03%
2024/05/15	0.1	1150.00	0	1160.00	1155.00	0.1	7,759	0.00%
2024/05/14	1	1115.00	18.3	1137.92	1155.00	-17.3	7,861	-0.22%
2024/05/13	0.1	1105.00	25	1106.80	1115.00	-25	7,832	-0.32%
2024/05/10	0	1091.43	1	1095.00	1095.00	-1	7,887	-0.01%
2024/05/09	14.4	1100.00	26.3	1108.37	1095.00	-11.9	8,091	-0.15%
2024/05/08	4	1082.50	25.3	1088.54	1095.00	-21.3	8,113	-0.26%
2024/05/07	0	0.00	1	1045.00	1045.00	-1	8,104	-0.01%
2024/05/06	1	1040.00	0	1046.67	1035.00	1	8,168	0.01%
2024/05/03	1	1045.00	3.1	1040.00	1040.00	-2.1	8,181	-0.03%
2024/05/02	1.1	988.18	1	1010.01	1000.00	0.1	8,220	0.00%
2024/04/30	2	1001.55	1	1010.37	992.00	1	8,260	0.01%
2024/04/29	9	1028.31	1.1	1015.00	1015.00	7.9	8,263	0.10%
2024/04/26	3	1000.33	4.1	999.01	1005.00	-1.1	8,286	-0.01%
2024/04/25	24.2	992.21	1	981.00	981.00	23.2	8,341	0.28%
2024/04/24	10	1010.00	1	1005.17	1010.00	9	8,353	0.11%
2024/04/23	5	977.61	0	0.00	972.00	5	8,440	0.06%
2024/04/22	11	980.06	0	0.00	966.00	11	8,512	0.13%
2024/04/19	8.7	996.75	2	996.50	993.00	6.7	8,431	0.08%
2024/04/18	2.1	1046.94	0	0.00	1050.00	2.1	8,249	0.03%
2024/04/17	0.1	1054.64	0	0.00	1050.00	0.1	8,243	0.00%
2024/04/16	3.2	1065.54	0	1075.00	1055.00	3.2	8,185	0.04%
2024/04/15	3.2	1120.34	0	0.00	1110.00	3.2	8,081	0.04%
2024/04/12	1.7	1174.01	0.2	1185.00	1180.00	1.5	8,021	0.02%
2024/04/11	0	0.00	4.1	1202.72	1200.00	-4.1	8,026	-0.05%
2024/04/10	2.1	1200.00	5.1	1193.12	1195.00	-3.1	8,062	-0.04%
2024/04/09	1	1160.05	2	1167.50	1160.00	-1	8,165	-0.01%
2024/04/08	0.1	1150.10	0	0.00	1150.00	0.1	8,276	0.00%
2024/04/03	0	1160.00	0	0.00	1160.00	0	8,292	0.00%
2024/04/02	0	1165.00	0.2	1169.85	1165.00	-0.2	8,315	0.00%
2024/04/01	0.1	1169.96	0	0.00	1160.00	0.1	8,388	0.00%
2024/03/29	0	0.00	7.1	1180.07	1195.00	-7.1	8,352	-0.08%
2024/03/28	0	0.00	2	1175.00	1160.00	-2	8,270	-0.02%
2024/03/27	0	0.00	5.2	1162.24	1165.00	-5.2	8,209	-0.06%
2024/03/26	2	1135.00	5	1150.00	1130.00	-3	8,183	-0.04%
2024/03/25	1	1124.99	0	0.00	1120.00	1	8,181	0.01%
2024/03/22	0.2	1121.19	1	1120.00	1125.00	-0.8	8,210	-0.01%
2024/03/21	0	1135.00	1	1145.00	1140.00	-1	8,193	-0.01%
2024/03/20	2	1137.50	1	1145.00	1130.00	1	8,283	0.01%
2024/03/19	1	1154.95	0	0.00	1150.00	1	8,293	0.01%
2024/03/18	1	1155.00	2	1162.50	1170.00	-1	8,246	-0.01%
2024/03/15	3	1144.82	2.1	1130.24	1135.00	0.9	8,223	0.01%
2024/03/14	6.7	1186.98	0	1170.00	1150.00	6.7	8,175	0.08%
2024/03/13	1	1215.00	1.1	1223.86	1215.00	-0.1	8,048	0.00%
2024/03/12	0	1205.36	0	1220.00	1215.00	0	7,983	0.00%
2024/03/11	0.1	1213.91	0	0.00	1225.00	0.1	7,950	0.00%
2024/03/08	0.2	1228.22	14.1	1243.76	1230.00	-13.9	7,942	-0.18%
2024/03/07	2.2	1231.74	2.2	1243.57	1230.00	-0.1	7,757	0.00%
2024/03/06	3	1193.33	2.1	1189.99	1190.00	0.9	7,564	0.01%
2024/03/05	2	1149.90	3.1	1148.44	1155.00	-1	7,525	-0.01%
2024/03/04	1	1115.00	3.2	1143.76	1150.00	-2.2	7,470	-0.03%
2024/03/01	2.1	1105.44	3	1139.90	1105.00	-0.9	7,359	-0.01%
2024/02/29	3	1126.69	3	1136.65	1140.00	0	7,252	0.00%
2024/02/27	5	1130.00	4.7	1138.70	1115.00	0.3	7,175	0.00%
2024/02/26	0	1078.81	2.3	1115.35	1115.00	-2.3	6,975	-0.03%
2024/02/23	2.3	1048.00	22.2	1072.09	1100.00	-19.9	6,882	-0.29%
2024/02/22	5	1008.60	6.7	1001.50	1015.00	-1.7	6,651	-0.02%
2024/02/21	2.3	980.06	2	984.00	981.00	0.3	6,598	0.00%
2024/02/20	0	976.18	21.2	981.55	982.00	-21.1	6,589	-0.32%
2024/02/19	19.1	957.33	3	962.67	963.00	16.1	6,590	0.24%
2024/02/16	0	966.94	0	0.00	970.00	0	6,661	0.00%
2024/02/15	0	965.50	24.1	972.75	972.00	-24.1	6,666	-0.36%
2024/02/05	0.1	935.58	2	937.50	937.00	-1.9	6,630	-0.03%
2024/02/02	2.7	930.29	0	0.00	936.00	2.7	6,660	0.04%
2024/02/01	6.1	937.72	1	927.00	930.00	5.1	6,651	0.08%
2024/01/30	3	963.63	4	958.00	963.00	-1	6,494	-0.02%
2024/01/29	2	938.00	0	0.00	938.00	2	6,457	0.03%
2024/01/26	1	932.14	0	0.00	936.00	1	6,433	0.02%
2024/01/25	2	939.50	1.2	939.08	943.00	0.8	6,506	0.01%
2024/01/24	2	929.50	3.1	930.51	936.00	-1.1	6,471	-0.02%
2024/01/23	1.1	915.06	0	0.00	911.00	1.1	6,521	0.02%
2024/01/22	21	931.00	1	937.99	922.00	20	6,690	0.30%
2024/01/19	2.3	912.09	1.1	914.03	920.00	1.2	6,650	0.02%
2024/01/18	0	893.78	0	0.00	897.00	0	6,590	0.00%
2024/01/17	2.2	880.39	6.2	893.65	879.00	-4	6,586	-0.06%
2024/01/16	5.1	904.96	2.1	895.43	895.00	3	6,479	0.05%
2024/01/15	7.1	928.84	2	924.02	922.00	5.1	6,397	0.08%
2024/01/12	0	921.14	0	0.00	926.00	0	6,468	0.00%
2024/01/11	1.2	923.33	0.1	926.00	920.00	1.1	6,515	0.02%
2024/01/10	2.1	923.22	0	0.00	924.00	2.1	6,528	0.03%
2024/01/09	2.1	927.86	3	933.33	928.00	-0.9	6,595	-0.01%
2024/01/08	0.1	925.62	0	0.00	920.00	0.1	6,594	0.00%
2024/01/05	1.1	925.89	0.1	930.00	921.00	1	6,666	0.01%
2024/01/04	3	934.58	0	0.00	928.00	3	6,686	0.05%
2024/01/03	1.3	954.72	0	0.00	953.00	1.3	6,753	0.02%
2024/01/02	4.1	990.84	0	0.00	981.00	4.1	6,593	0.06%
2023/12/29	1	1014.99	0	0.00	1015.00	1	6,519	0.02%
2023/12/28	1	1029.95	21	1037.14	1025.00	-20	6,562	-0.30%
2023/12/27	1	1039.90	4.2	1036.40	1040.00	-3.1	6,643	-0.05%
2023/12/26	1	1000.00	3.1	999.36	1000.00	-2.1	6,565	-0.03%
2023/12/25	0	0.00	1.2	996.63	995.00	-1.2	6,574	-0.02%
2023/12/22	0	0.00	0	988.00	990.00	0	6,583	0.00%
2023/12/21	0	975.45	0	0.00	976.00	0	6,592	0.00%
2023/12/20	3	988.00	0	0.00	983.00	3	6,594	0.05%
2023/12/19	0	0.00	0.1	988.38	992.00	-0.1	6,614	0.00%
2023/12/18	11	988.18	0.1	988.00	989.00	10.9	6,614	0.16%
2023/12/15	4	985.00	9.6	979.55	996.00	-5.6	6,618	-0.08%
2023/12/14	0.1	965.64	4.2	962.03	966.00	-4	6,525	-0.06%
2023/12/13	0	0.00	1.4	948.31	955.00	-1.4	6,615	-0.02%
2023/12/12	0	937.00	1	950.00	939.00	-1	6,787	-0.01%
2023/12/11	10.1	939.77	1.1	941.09	941.00	9	6,804	0.13%
2023/12/08	0	0.00	1	942.00	943.00	-1	6,863	-0.01%
2023/12/07	0	0.00	0.1	936.00	931.00	-0.1	6,890	0.00%
2023/12/06	0.1	929.02	0	0.00	927.00	0.1	6,874	0.00%
2023/12/05	0	924.91	0	0.00	929.00	0	6,897	0.00%
2023/12/04	4.1	936.91	0.1	935.00	933.00	4	6,864	0.06%
2023/12/01	0	944.35	0	0.00	947.00	0	6,830	0.00%
2023/11/30	0	943.33	0	0.00	945.00	0	6,854	0.00%
2023/11/29	0	0.00	0	942.02	948.00	0	6,772	0.00%
2023/11/28	1	937.95	1	935.02	942.00	0	6,736	0.00%
2023/11/27	0	948.00	0	0.00	931.00	0	6,738	0.00%
2023/11/24	0	0.00	0.3	943.69	945.00	-0.3	6,715	0.00%
2023/11/22	1	938.00	10.9	939.39	942.00	-9.9	6,738	-0.15%
2023/11/21	1	930.00	1.2	926.12	926.00	-0.2	6,725	0.00%
2023/11/20	2	914.50	2.1	921.71	912.00	-0.1	6,660	0.00%
2023/11/17	1	902.00	0	902.00	904.00	1	6,577	0.02%
2023/11/16	4.2	904.50	4.1	893.15	893.00	0.1	6,559	0.00%
2023/11/15	2.1	911.29	2.1	901.73	908.00	-0.1	6,476	0.00%
2023/11/14	1	908.00	0	0.00	905.00	1	6,389	0.02%
2023/11/13	0	0.00	0.1	912.93	906.00	-0.1	6,386	0.00%
2023/11/10	0.4	890.98	0.1	889.14	884.00	0.4	6,327	0.01%
2023/11/09	6.1	905.49	3.3	904.02	905.00	2.8	6,247	0.04%
2023/11/08	2	908.00	5.6	908.39	914.00	-3.6	6,192	-0.06%
2023/11/07	5	886.00	2.3	895.88	888.00	2.7	6,118	0.04%
2023/11/06	0.1	886.00	1.1	878.75	882.00	-1	6,072	-0.02%
2023/11/03	4	867.50	3.1	871.68	870.00	0.9	6,004	0.01%
2023/11/02	6.1	871.47	5.5	868.90	868.00	0.6	6,004	0.01%
2023/11/01	0	0.00	2	849.00	846.00	-2	5,901	-0.03%
2023/10/31	2	858.96	0	0.00	842.00	2	5,899	0.03%
2023/10/30	2	838.50	6.3	838.14	857.00	-4.3	5,868	-0.07%
2023/10/27	1.1	802.98	0	0.00	801.00	1.1	5,830	0.02%
2023/10/26	2.2	816.44	1	813.00	817.00	1.2	5,993	0.02%
2023/10/25	0	822.00	0	0.00	822.00	0	5,972	0.00%
2023/10/24	4	813.00	3	816.00	816.00	1	5,942	0.02%
2023/10/23	2	819.00	2	821.00	821.00	0	5,974	0.00%
2023/10/20	2	827.00	2	829.00	828.00	0	6,001	0.00%
2023/10/19	0	0.00	0.1	830.00	830.00	-0.1	5,982	0.00%
2023/10/18	3.1	813.96	2	813.03	813.00	1.1	6,048	0.02%
2023/10/17	0	830.44	0	851.00	825.00	0	5,962	0.00%
2023/10/16	0	0.00	1	840.00	840.00	-1	5,928	-0.02%
2023/10/13	0	0.00	1.6	832.64	842.00	-1.6	5,910	-0.03%
2023/10/12	2	810.49	2	814.00	815.00	0	5,818	0.00%
2023/10/11	1	800.00	11.2	813.35	814.00	-10.2	5,806	-0.18%
2023/10/06	1	784.00	3	787.67	786.00	-2	5,683	-0.04%
2023/10/05	1	777.00	3.2	784.57	786.00	-2.2	5,699	-0.04%
2023/10/04	1.1	770.64	2.1	780.41	780.00	-1	5,662	-0.02%
2023/10/03	1	774.00	4.2	776.70	772.00	-3.2	5,629	-0.06%
2023/10/02	1	745.00	1	741.00	745.00	0	5,529	0.00%
2023/09/28	1	733.00	0	0.00	735.00	1	5,534	0.02%
2023/09/27	1	728.01	0	0.00	737.00	1	5,531	0.02%
2023/09/26	1	737.02	1	739.00	737.00	0	5,530	0.00%
2023/09/25	0	0.00	0.6	755.97	755.00	-0.6	5,515	-0.01%
2023/09/22	2.1	730.83	0.2	739.03	746.00	1.9	5,511	0.03%
2023/09/21	2	745.01	1	753.00	746.00	1	5,456	0.02%
2023/09/20	2	758.00	0	0.00	759.00	2	5,441	0.04%
2023/09/19	0	0.00	2	768.02	773.00	-2	5,433	-0.04%
2023/09/18	1	778.00	2.2	784.50	782.00	-1.2	5,405	-0.02%
2023/09/15	2.1	758.00	15.7	755.18	763.00	-13.7	5,396	-0.25%
2023/09/14	0	0.00	2	728.50	733.00	-2	5,534	-0.04%
2023/09/13	1	732.00	2.4	736.51	732.00	-1.4	5,770	-0.02%
2023/09/12	0	0.00	1.1	718.66	728.00	-1.1	5,785	-0.02%
2023/09/11	0	0.00	1	710.00	714.00	-1	5,808	-0.02%
2023/09/08	1	704.01	0	0.00	709.00	1	5,861	0.02%
2023/09/07	0	0.00	0.1	712.14	717.00	-0.1	5,907	0.00%
2023/09/06	0	0.00	0	715.00	712.00	0	5,918	0.00%
2023/09/05	0	0.00	5	717.99	718.00	-5	5,943	-0.08%
2023/09/04	0	0.00	1	711.92	711.00	-1	5,984	-0.02%
2023/09/01	0	0.00	7	708.43	710.00	-7	6,032	-0.12%
2023/08/31	0	0.00	0	709.00	705.00	0	6,053	0.00%
2023/08/30	0	0.00	1	708.00	709.00	-1	6,044	-0.02%
2023/08/29	0	0.00	1.1	712.18	710.00	-1.1	6,080	-0.02%
2023/08/28	0	0.00	0.2	703.96	701.00	-0.2	6,097	0.00%
2023/08/25	0.1	692.00	1.4	690.79	694.00	-1.3	6,199	-0.02%
2023/08/24	1	690.00	1.5	689.00	691.00	-0.5	6,377	-0.01%
2023/08/23	0	0.00	1	672.00	671.00	-1	6,451	-0.02%
2023/08/22	1	679.87	1.1	672.55	672.00	-0.1	6,596	0.00%
2023/08/21	1.1	668.14	0	673.00	669.00	1.1	6,612	0.02%
2023/08/18	0.1	674.57	0.1	676.96	674.00	0	6,661	0.00%
2023/08/17	5.8	675.11	1	676.00	674.00	4.8	6,696	0.07%
2023/08/16	0	0.00	1.4	689.00	689.00	-1.4	6,693	-0.02%
2023/08/15	0.1	680.00	0	0.00	678.00	0.1	6,677	0.00%
2023/08/14	0.3	669.99	0	0.00	672.00	0.3	6,704	0.00%
2023/08/11	2.4	679.12	0	0.00	679.00	2.4	6,776	0.04%
2023/08/10	0.1	692.26	0	0.00	693.00	0.1	6,757	0.00%
2023/08/09	0	0.00	0	696.00	701.00	0	6,745	0.00%
2023/08/08	1.1	694.14	0	0.00	690.00	1.1	6,777	0.02%
2023/08/07	1	705.00	0	706.00	706.00	1	6,736	0.01%
2023/08/04	0	703.00	0	0.00	706.00	0	6,741	0.00%
2023/08/02	1	708.95	4.3	707.09	709.00	-3.3	6,665	-0.05%
2023/08/01	1.1	710.21	1.8	707.94	713.00	-0.7	6,565	-0.01%
2023/07/31	0	686.00	5.3	693.11	690.00	-5.3	6,386	-0.08%
2023/07/28	1.2	662.00	1	660.00	658.00	0.2	6,200	0.00%
2023/07/27	0.7	659.01	1	658.00	658.00	-0.3	6,239	0.00%
2023/07/26	1.1	661.32	0	0.00	655.00	1.1	6,267	0.02%
2023/07/25	4.6	669.33	0	671.60	665.00	4.6	6,257	0.07%
2023/07/24	2.2	676.10	3.1	679.95	675.00	-0.9	6,219	-0.01%
2023/07/21	7.4	671.24	2.2	670.44	682.00	5.2	6,214	0.08%
2023/07/20	1	691.00	2	693.00	692.00	-1	6,162	-0.02%
2023/07/19	0	696.00	2	695.99	696.00	-2	6,199	-0.03%
2023/07/18	0	683.30	2	683.50	683.00	-2	6,180	-0.03%
2023/07/17	4.2	683.80	1	683.00	683.00	3.2	6,267	0.05%
2023/07/14	2	691.50	3.2	693.63	692.00	-1.1	6,375	-0.02%
2023/07/13	1	680.00	0	0.00	680.00	1	6,507	0.02%
2023/07/12	2	687.50	1	685.00	685.00	1	6,656	0.02%
2023/07/11	0	688.00	1	686.00	686.00	-1	6,664	-0.01%
2023/07/10	1.3	676.05	0	676.00	673.00	1.2	6,692	0.02%
2023/07/07	2.4	683.64	0	684.00	682.00	2.4	6,657	0.04%
2023/07/06	2.1	691.62	1.1	691.52	690.00	1	6,660	0.02%
2023/07/05	0	699.89	1	703.00	697.00	-1	6,686	-0.01%
2023/07/04	0	696.50	1	700.00	700.00	-1	6,698	-0.01%
2023/07/03	1.1	695.81	3	694.00	691.00	-1.9	6,780	-0.03%
2023/06/30	4.3	688.62	0	0.00	688.00	4.3	6,804	0.06%
2023/06/29	3	695.04	0	0.00	696.00	3	6,781	0.04%
2023/06/28	4.1	693.37	1.2	695.46	695.00	2.9	6,759	0.04%
2023/06/27	2.1	681.66	0	0.00	681.00	2.1	6,755	0.03%
2023/06/26	3	686.01	0	0.00	685.00	3	6,729	0.04%
2023/06/21	3.5	693.51	1	684.00	693.00	2.5	6,725	0.04%
2023/06/20	15.3	703.68	0	0.00	691.00	15.3	6,613	0.23%
2023/06/19	0	0.00	9.2	783.72	785.00	-9.2	6,287	-0.15%
2023/06/16	6.2	754.64	2.1	754.08	751.00	4.2	6,046	0.07%
2023/06/15	0.1	773.60	0	778.00	766.00	0.1	5,965	0.00%
2023/06/14	0	778.50	0.1	780.00	780.00	-0.1	5,945	0.00%
2023/06/13	0.1	778.00	1.1	778.10	779.00	-1	5,954	-0.02%
2023/06/12	0	766.00	1	767.00	767.00	-1	5,921	-0.02%
2023/06/09	0	765.85	0.1	764.00	764.00	-0.1	5,940	0.00%
2023/06/08	0	766.57	0.1	768.00	768.00	0	5,946	0.00%
2023/06/07	0	0.00	61	756.49	768.00	-61	5,921	-1.03%
2023/06/06	0	754.93	1	761.00	757.00	-1	5,920	-0.02%
2023/06/05	0	0.00	0.1	761.96	759.00	-0.1	5,990	0.00%
2023/06/02	1	755.98	3.1	755.26	751.00	-2.1	5,988	-0.04%
2023/06/01	0.2	750.00	2	750.50	748.00	-1.8	6,005	-0.03%
2023/05/31	5.3	756.72	2	755.52	759.00	3.3	6,008	0.05%
2023/05/30	7.2	766.32	12.5	761.22	763.00	-5.3	5,965	-0.09%
2023/05/29	3.1	747.59	3.3	750.76	738.00	-0.2	5,953	0.00%
2023/05/26	2	730.50	7.3	727.90	730.00	-5.3	5,919	-0.09%
2023/05/25	0.1	712.08	1.3	715.52	708.00	-1.2	5,864	-0.02%
2023/05/24	1.2	705.16	4	707.25	711.00	-2.8	5,857	-0.05%
2023/05/23	0	717.00	3.8	716.70	716.00	-3.8	5,807	-0.06%
2023/05/22	1	705.01	0.3	704.62	705.00	0.7	5,763	0.01%
2023/05/19	4	692.77	0.2	697.00	698.00	3.9	5,747	0.07%
2023/05/18	12	687.00	1	690.00	689.00	11	5,748	0.19%
2023/05/16	0	682.33	0	0.00	680.00	0	5,709	0.00%
2023/05/15	47.1	679.82	0.2	678.00	680.00	46.9	5,715	0.82%
2023/05/12	1.6	669.13	1	671.00	673.00	0.6	5,708	0.01%
2023/05/11	1	665.05	0	0.00	668.00	1	5,688	0.02%
2023/05/10	0.1	669.14	0	0.00	668.00	0.1	5,765	0.00%
2023/05/09	0	677.95	1.3	679.60	677.00	-1.2	5,820	-0.02%
2023/05/08	0	677.17	1	679.99	675.00	-1	5,909	-0.02%
2023/05/05	1.1	674.97	0.1	674.00	675.00	1	5,965	0.02%
2023/05/04	1.3	670.61	0	0.00	668.00	1.3	6,096	0.02%
2023/05/03	1	678.00	1.1	679.73	680.00	-0.1	6,099	0.00%
2023/05/02	3.1	668.73	2.1	671.00	671.00	1	6,171	0.02%
2023/04/28	7.2	667.86	1	670.00	665.00	6.2	6,300	0.10%
2023/04/27	0.2	663.01	1.1	664.98	662.00	-0.9	6,268	-0.01%
2023/04/26	0	644.04	0	0.00	649.00	0	6,271	0.00%
2023/04/25	2.4	660.20	0	0.00	650.00	2.4	6,263	0.04%
2023/04/24	1	674.10	1	676.00	676.00	0	6,226	0.00%
2023/04/21	5.9	670.21	0.1	668.22	665.00	5.8	6,262	0.09%
2023/04/20	0.2	676.94	0	0.00	673.00	0.2	6,320	0.00%
2023/04/19	5.5	678.29	0.2	681.00	675.00	5.3	6,272	0.08%
2023/04/18	5.5	695.29	0	0.00	688.00	5.5	6,207	0.09%
2023/04/17	8.8	704.13	2	701.50	709.00	6.8	6,062	0.11%
2023/04/14	1	756.98	0	753.00	748.00	1	5,874	0.02%
2023/04/13	0	752.27	0	0.00	750.00	0	5,876	0.00%
2023/04/12	0	754.00	0	0.00	758.00	0	5,830	0.00%
2023/04/11	0	749.00	1	757.00	756.00	-1	5,831	-0.02%
2023/04/10	2.1	748.75	1	739.00	742.00	1.1	5,902	0.02%
2023/04/07	3.3	749.68	0	0.00	749.00	3.3	5,839	0.06%
2023/04/06	5.3	757.54	0	0.00	753.00	5.3	5,791	0.09%
2023/03/31	0	0.00	0.1	783.02	787.00	-0.1	5,686	0.00%
2023/03/29	0	768.00	2	767.00	773.00	-2	5,709	-0.03%
2023/03/28	0	772.85	1	770.00	766.00	-1	5,757	-0.02%
2023/03/27	0	782.09	0.2	785.00	780.00	-0.2	5,800	0.00%
2023/03/24	1	790.00	1	787.00	790.00	0	5,961	0.00%
2023/03/22	1	782.00	2.1	781.90	781.00	-1.1	6,119	-0.02%
2023/03/21	0.1	766.00	0	0.00	771.00	0.1	6,130	0.00%
2023/03/20	3	772.32	2	775.00	770.00	1	6,125	0.02%
2023/03/17	2	773.50	4.1	772.01	773.00	-2.1	6,110	-0.03%
2023/03/16	3.1	751.29	0	761.00	756.00	3.1	6,067	0.05%
2023/03/15	1	758.00	1.1	762.96	758.00	-0.1	6,057	0.00%
2023/03/14	1	767.00	2	760.00	761.00	-1	6,053	-0.02%
2023/03/13	0	750.00	0	0.00	764.00	0	6,044	0.00%
2023/03/10	1.3	754.48	0	0.00	756.00	1.3	6,029	0.02%
2023/03/09	3.1	769.63	2	770.00	767.00	1.1	6,046	0.02%
2023/03/08	3.2	766.78	1	774.00	768.00	2.2	6,112	0.04%
2023/03/07	1.1	787.91	1.1	785.15	788.00	0	6,058	0.00%
2023/03/06	0	0.00	2.1	787.09	784.00	-2.1	6,062	-0.03%
2023/03/03	1.3	785.27	0.1	778.73	775.00	1.2	6,033	0.02%
2023/03/02	7	778.15	3.1	778.33	775.00	3.9	6,049	0.06%
2023/03/01	59	748.92	64.3	785.95	791.00	-5.3	5,944	-0.09%
2023/02/24	0.1	740.00	2	739.50	723.00	-2	5,788	-0.03%
2023/02/23	1	739.00	2.3	741.27	745.00	-1.3	5,727	-0.02%
2023/02/22	0	716.69	0	0.00	713.00	0	5,693	0.00%
2023/02/20	0	0.00	1.1	730.88	726.00	-1.1	5,857	-0.02%
2023/02/17	0	0.00	1.1	716.23	723.00	-1.1	6,042	-0.02%
2023/02/16	2	713.00	1	711.00	711.00	1	6,143	0.02%
2023/02/15	3.1	710.42	0	0.00	710.00	3.1	6,321	0.05%
2023/02/14	1	732.00	0	0.00	732.00	1	6,331	0.02%
2023/02/13	1	730.98	1	729.00	731.00	0	6,477	0.00%
2023/02/09	3	745.67	2	748.99	749.00	1	6,621	0.02%
2023/02/08	0	0.00	3.6	744.15	744.00	-3.6	6,629	-0.05%
2023/02/07	5	723.97	1	716.00	717.00	4	6,606	0.06%
2023/02/06	2	731.51	0	0.00	731.00	2	6,599	0.03%
2023/02/03	0	0.00	0.2	748.06	751.00	-0.2	6,601	0.00%
2023/02/02	0	0.00	3.1	751.24	747.00	-3.1	6,768	-0.05%
2023/02/01	0	719.00	0	0.00	724.00	0	6,685	0.00%
2023/01/31	0.2	723.24	1.1	722.17	718.00	-1	6,691	-0.01%
2023/01/30	0	0.00	1	730.97	739.00	-1	6,619	-0.02%
2023/01/17	1	695.01	0.1	697.00	693.00	0.9	6,490	0.01%
2023/01/16	0	703.00	2	707.00	704.00	-2	6,511	-0.03%
2023/01/13	3	701.99	1.1	705.93	694.00	1.9	6,514	0.03%
2023/01/12	0	0.00	1.2	712.70	715.00	-1.2	6,545	-0.02%
2023/01/11	0	0.00	5.1	703.59	707.00	-5.1	6,540	-0.08%
2023/01/10	1	692.00	4.3	690.11	694.00	-3.3	6,535	-0.05%
2023/01/09	1	666.00	0	671.62	675.00	1	6,501	0.01%
2023/01/06	0	0.00	1.1	657.57	660.00	-1.1	6,538	-0.02%
2023/01/05	0	630.70	0	0.00	631.00	0	6,535	0.00%
2023/01/04	0	640.50	0	0.00	636.00	0	6,561	0.00%
2023/01/03	1.1	628.82	2	640.50	644.00	-0.9	6,650	-0.01%
2022/12/30	0	632.00	0	632.17	625.00	0	6,675	0.00%
2022/12/29	1.1	628.90	0	0.00	629.00	1.1	6,750	0.02%
2022/12/28	2.3	635.60	0	630.00	638.00	2.2	6,848	0.03%
2022/12/27	0	658.00	0	0.00	656.00	0	6,776	0.00%
2022/12/26	0.1	653.69	0	0.00	651.00	0.1	6,798	0.00%
2022/12/23	0	655.85	0	655.00	660.00	0	6,869	0.00%
2022/12/22	1	664.00	2	664.00	661.00	-1	6,962	-0.01%
2022/12/21	0	660.00	0	0.00	654.00	0	7,014	0.00%
2022/12/20	1	650.09	0	0.00	646.00	1	7,009	0.01%
2022/12/19	0	657.21	1	660.00	656.00	-1	6,997	-0.01%
2022/12/16	4.2	654.44	1	660.00	660.00	3.2	6,957	0.05%
2022/12/15	5.6	689.04	1	681.00	681.00	4.6	6,838	0.07%
2022/12/12	0	712.00	0.5	714.00	712.00	-0.5	6,633	-0.01%
2022/12/09	0	0.00	0	722.91	729.00	0	6,683	0.00%
2022/12/08	1	709.90	0	710.00	705.00	1	6,669	0.02%
2022/12/07	0	720.00	0	720.00	716.00	0	6,703	0.00%
2022/12/06	1	732.94	0	724.00	725.00	1	6,687	0.02%
2022/12/05	0	749.00	0	0.00	739.00	0	6,688	0.00%
2022/12/02	0.5	740.00	0.1	742.43	739.00	0.4	6,670	0.01%
2022/12/01	1.1	740.41	1	753.00	741.00	0.1	6,687	0.00%
2022/11/30	1	736.00	0	734.33	733.00	1	6,640	0.01%
2022/11/29	0.1	702.07	0.1	713.75	713.00	0	6,585	0.00%
2022/11/28	0.3	712.11	0	712.00	703.00	0.3	6,658	0.00%
2022/11/25	1	728.00	1.1	728.09	727.00	-0.1	6,686	0.00%
2022/11/24	0	0.00	2.1	731.40	728.00	-2.1	6,662	-0.03%
2022/11/23	0	714.00	0	0.00	705.00	0	6,614	0.00%
2022/11/22	1	706.03	4.1	712.00	713.00	-3.1	6,640	-0.05%
2022/11/21	0.1	717.00	1	714.00	720.00	-0.9	6,585	-0.01%
2022/11/18	1.1	720.18	1	737.94	722.00	0.1	6,562	0.00%
2022/11/17	1.1	716.41	2	727.50	725.00	-0.9	6,538	-0.01%
2022/11/16	1	732.00	2	725.53	729.00	-1	6,483	-0.02%
2022/11/15	1	707.00	6.2	720.26	722.00	-5.2	6,409	-0.08%
2022/11/14	0.1	696.88	0.8	698.38	697.00	-0.7	6,249	-0.01%
2022/11/11	4	693.00	9.8	695.19	700.00	-5.8	6,158	-0.09%
2022/11/10	0.1	652.00	2.1	657.86	660.00	-2	5,973	-0.03%
2022/11/09	2.1	634.37	2.4	642.50	650.00	-0.4	5,943	-0.01%
2022/11/08	2.1	628.38	3.2	623.28	620.00	-1.1	5,823	-0.02%
2022/11/07	1	606.00	1.1	605.51	620.00	-0.1	5,766	0.00%
2022/11/04	0	589.50	0	0.00	597.00	0	5,782	0.00%
2022/11/03	0	594.67	0	0.00	600.00	0	5,814	0.00%
2022/11/01	1	596.00	1	599.00	599.00	0	5,769	0.00%
2022/10/31	1	596.00	3.8	598.32	590.00	-2.8	5,758	-0.05%
2022/10/28	1.3	565.54	0	0.00	565.00	1.3	5,543	0.02%
2022/10/26	1	580.00	2	576.01	579.00	-1	5,503	-0.02%
2022/10/25	3	571.00	0	0.00	563.00	3	5,501	0.05%
2022/10/24	2	590.00	2.2	591.86	588.00	-0.2	5,510	0.00%
2022/10/21	0	0.00	0.2	570.00	567.00	-0.2	5,493	0.00%
2022/10/20	0.2	562.56	0	0.00	570.00	0.2	5,520	0.00%
2022/10/19	0.1	581.85	0.1	588.00	577.00	0	5,467	0.00%
2022/10/18	1.1	579.30	1	585.00	588.00	0.1	5,468	0.00%
2022/10/17	0	0.00	1	571.00	578.00	-1	5,498	-0.02%
2022/10/14	1	564.00	1.1	581.65	585.00	-0.1	5,580	0.00%
2022/10/13	0.2	544.67	0	0.00	544.00	0.2	5,561	0.00%
2022/10/12	0.1	550.67	0	0.00	549.00	0.1	5,527	0.00%
2022/10/11	0	556.50	0	557.00	553.00	0	5,544	0.00%
2022/10/07	0.1	572.25	0	0.00	566.00	0.1	5,540	0.00%
2022/10/06	2.1	589.50	0	594.00	587.00	2.1	5,531	0.04%
2022/10/05	2	599.50	6.2	599.96	599.00	-4.2	5,528	-0.08%
2022/10/04	0	0.00	0.1	570.00	573.00	-0.1	5,491	0.00%
2022/10/03	0	547.00	0	0.00	548.00	0	5,503	0.00%
2022/09/30	0.1	539.94	0	547.00	551.00	0	5,600	0.00%
2022/09/29	4.1	550.88	1.1	550.01	543.00	3.1	5,648	0.05%
2022/09/28	0.2	552.71	0	0.00	545.00	0.2	5,643	0.00%
2022/09/27	0	571.00	0	0.00	568.00	0	5,673	0.00%
2022/09/26	0.2	570.00	2.1	570.05	569.00	-1.9	5,749	-0.03%
2022/09/23	2.1	588.44	2	581.02	580.00	0.1	5,832	0.00%
2022/09/22	3.3	591.98	2.2	594.53	591.00	1.2	5,925	0.02%
2022/09/20	0	0.00	0	607.00	605.00	0	6,255	0.00%
2022/09/19	0.1	605.00	0	0.00	604.00	0.1	6,370	0.00%
2022/09/16	3.7	605.07	0.1	604.00	600.00	3.6	6,541	0.06%
2022/09/15	0	616.33	1	615.00	616.00	-1	6,915	-0.01%
2022/09/14	0.2	614.62	0	616.00	615.00	0.2	7,098	0.00%
2022/09/13	0.3	627.07	0	0.00	626.00	0.3	7,118	0.00%
2022/09/12	0.1	634.61	2	628.00	627.00	-1.9	7,161	-0.03%
2022/09/08	0.2	620.41	0	0.00	623.00	0.2	7,293	0.00%
2022/09/07	2.1	613.52	1	621.00	619.00	1.1	7,319	0.02%
2022/09/06	2	632.00	0	632.33	629.00	2	7,319	0.03%
2022/09/05	1	627.00	2	633.00	631.00	-1	7,359	-0.01%
2022/09/02	9.3	629.49	2	624.52	620.00	7.3	7,407	0.10%
2022/09/01	3.3	651.60	1	655.00	648.00	2.3	7,329	0.03%
2022/08/31	0	660.00	1	669.01	667.00	-1	7,309	-0.01%
2022/08/30	3	652.67	2	656.00	657.00	1	7,411	0.01%
2022/08/29	2.1	654.64	0	0.00	653.00	2.1	7,427	0.03%
2022/08/26	0.1	681.00	0	685.00	678.00	0	7,444	0.00%
2022/08/25	0.1	672.00	0	0.00	670.00	0.1	7,460	0.00%
2022/08/24	3.2	672.90	1	667.00	667.00	2.2	7,497	0.03%
2022/08/23	0.1	676.00	0	0.00	676.00	0.1	7,601	0.00%
2022/08/22	1.2	674.46	0	0.00	672.00	1.2	7,628	0.02%
2022/08/19	2	696.52	2	693.00	693.00	0	7,590	0.00%
2022/08/18	2	701.45	1	701.98	702.00	1	7,581	0.01%
2022/08/17	1	707.99	0	0.00	703.00	1	7,566	0.01%
2022/08/16	1	709.01	2	709.00	706.00	-1	7,537	-0.01%
2022/08/15	2	702.00	5.1	697.88	706.00	-3.1	7,502	-0.04%
2022/08/12	2	678.00	3	683.33	684.00	-1	7,480	-0.01%
2022/08/11	3	667.67	1	670.00	670.00	2	7,486	0.03%
2022/08/10	3.2	672.15	1	671.00	668.00	2.2	7,426	0.03%
2022/08/09	0	699.75	0	0.00	694.00	0	7,387	0.00%
2022/08/05	0	0.00	2.3	710.36	717.00	-2.3	7,373	-0.03%
2022/08/03	0	686.00	0	0.00	686.00	0	7,330	0.00%
2022/08/02	2	673.01	1	680.00	683.00	1	7,368	0.01%
2022/08/01	0	0.00	1	692.99	694.00	-1	7,318	-0.01%
2022/07/29	1	683.97	0	696.67	683.00	1	7,306	0.01%
2022/07/28	0	686.89	0.1	686.89	682.00	0	7,275	0.00%
2022/07/27	1.1	665.94	1	672.00	677.00	0.1	7,257	0.00%
2022/07/26	4	681.50	2.1	685.27	681.00	1.9	7,285	0.03%
2022/07/25	1.1	691.04	0.1	691.00	688.00	1	7,307	0.01%
2022/07/22	4.2	707.60	0.1	703.00	705.00	4.2	7,416	0.06%
2022/07/21	1	711.00	7.4	699.74	716.00	-6.4	7,419	-0.09%
2022/07/20	2	679.03	0.1	682.05	671.00	1.9	7,345	0.03%
2022/07/19	0	664.00	2	661.00	662.00	-2	7,309	-0.03%
2022/07/18	0	665.00	0	0.00	661.00	0	7,327	0.00%
2022/07/15	2	642.57	2	649.46	648.00	0	7,272	0.00%
2022/07/14	0	0.00	4	649.25	646.00	-4	7,234	-0.06%
2022/07/13	7.1	644.96	3.4	635.85	634.00	3.7	7,247	0.05%
2022/07/12	0.5	614.86	0	0.00	614.00	0.5	7,202	0.01%
2022/07/11	1.1	640.15	0	0.00	637.00	1.1	7,198	0.02%
2022/07/08	0	652.00	0	646.00	651.00	0	7,217	0.00%
2022/07/07	0	0.00	5	636.00	636.00	-5	7,234	-0.07%
2022/07/06	0	605.00	1	610.00	605.00	-1	7,219	-0.01%
2022/07/05	0	605.50	0.1	599.73	615.00	-0.1	7,194	0.00%
2022/07/04	0	620.00	1	614.00	611.00	-1	7,257	-0.01%
2022/07/01	2.4	626.72	1	620.01	612.00	1.4	7,312	0.02%
2022/06/30	3	654.00	2.2	658.36	651.00	0.8	7,366	0.01%
2022/06/29	7	655.43	6	659.67	661.00	1	7,359	0.01%
2022/06/28	4.9	660.15	2	651.10	651.00	2.8	7,274	0.04%
2022/06/27	2.1	688.32	1.4	679.22	678.00	0.7	7,189	0.01%
2022/06/24	17.4	677.93	7.2	670.89	670.00	10.2	7,235	0.14%
2022/06/23	9.9	699.30	3	695.35	689.00	6.9	7,038	0.10%
2022/06/22	6.9	826.79	0.1	824.91	807.00	6.8	6,590	0.10%
2022/06/21	0.3	860.40	2	864.50	868.00	-1.8	6,426	-0.03%
2022/06/20	0	841.00	0	0.00	840.00	0	6,372	0.00%
2022/06/17	8.7	845.31	1	831.00	831.00	7.7	6,323	0.12%
2022/06/16	0.2	881.19	0	883.00	873.00	0.2	6,172	0.00%
2022/06/15	0	0.00	0	889.20	884.00	0	6,199	0.00%
2022/06/14	0.1	871.29	0	878.00	880.00	0	6,271	0.00%
2022/06/13	4.3	897.67	2	888.03	887.00	2.3	6,289	0.04%
2022/06/10	1.1	915.71	1.1	927.27	930.00	-0.1	6,300	0.00%
2022/06/09	1	930.00	0	928.00	924.00	1	6,361	0.02%
2022/06/08	0	920.00	0.6	926.14	930.00	-0.6	6,356	-0.01%
2022/06/06	0	0.00	0.2	904.82	905.00	-0.2	6,289	0.00%
2022/06/02	0	0.00	0	900.00	898.00	0	6,316	0.00%
2022/06/01	0.5	905.00	1.2	905.09	905.00	-0.7	6,430	-0.01%
2022/05/31	1.1	895.58	3.9	888.82	905.00	-2.8	6,447	-0.04%
2022/05/30	0	0.00	0.5	871.83	878.00	-0.5	6,341	-0.01%
2022/05/26	0	835.00	0	837.00	833.00	0	6,351	0.00%
2022/05/25	1	830.00	2	839.50	843.00	-1	6,412	-0.02%
2022/05/24	0.1	838.00	0	0.00	830.00	0.1	6,489	0.00%
2022/05/23	0	850.00	0	0.00	843.00	0	6,499	0.00%
2022/05/20	0.1	846.00	0	0.00	846.00	0.1	6,525	0.00%
2022/05/19	1	840.00	0	0.00	845.00	1	6,518	0.02%
2022/05/17	0.1	843.00	1	844.00	841.00	-0.9	6,440	-0.01%
2022/05/16	1	825.00	0	0.00	825.00	1	6,422	0.02%
2022/05/13	0	831.00	1.2	838.13	843.00	-1.2	6,394	-0.02%
2022/05/12	0	0.00	2	830.90	820.00	-2	6,408	-0.03%
2022/05/11	0	822.33	0	0.00	829.00	0	6,423	0.00%
2022/05/10	1.1	804.28	1	813.00	820.00	0.1	6,503	0.00%
2022/05/09	1.2	813.85	0	0.00	813.00	1.2	6,538	0.02%
2022/05/05	0	843.00	0	843.00	841.00	0	6,852	0.00%
2022/05/04	0	828.00	0	0.00	829.00	0	6,852	0.00%
2022/05/03	1.2	811.64	0	824.00	820.00	1.2	6,867	0.02%
2022/04/29	1.2	835.11	0	0.00	830.00	1.2	6,813	0.02%
2022/04/28	2.1	826.23	2	840.00	828.00	0.1	6,800	0.00%
2022/04/27	2.4	810.91	1.1	810.73	808.00	1.3	6,680	0.02%
2022/04/26	2.1	833.01	1	829.01	833.00	1.1	6,617	0.02%
2022/04/25	3.2	832.50	0.2	836.00	837.00	3	6,582	0.04%
2022/04/22	1.1	847.20	1	852.01	854.00	0.1	6,574	0.00%
2022/04/21	1	859.18	1	868.93	868.00	0	6,571	0.00%
2022/04/20	1	852.00	1	855.00	856.00	0	6,581	0.00%
2022/04/19	0	857.00	0	856.11	838.00	0	6,539	0.00%
2022/04/18	2	833.50	2	837.00	833.00	0	6,509	0.00%
2022/04/15	1.8	835.57	0	845.00	832.00	1.8	6,561	0.03%
2022/04/14	6	866.34	0	865.00	861.00	6	6,580	0.09%
2022/04/13	0.1	879.00	1.1	879.05	880.00	-1	6,612	-0.02%
2022/04/12	3.3	837.21	3	841.33	842.00	0.3	6,561	0.00%
2022/04/11	1	842.94	1	836.00	836.00	0	6,543	0.00%
2022/04/08	5.7	849.09	2	838.50	840.00	3.7	6,563	0.06%
2022/04/07	3.9	858.23	0	0.00	850.00	3.9	6,415	0.06%
2022/04/06	1.4	865.34	6	861.50	882.00	-4.6	6,295	-0.07%
2022/04/01	2.4	898.78	2.1	899.19	900.00	0.3	6,156	0.00%
2022/03/31	3.1	904.16	1	911.00	905.00	2.1	6,142	0.03%
2022/03/30	1.9	913.40	0	920.76	915.00	1.8	6,086	0.03%
2022/03/29	4.8	920.03	1	924.00	912.00	3.8	5,947	0.06%
2022/03/28	0.2	954.09	0.5	954.00	964.00	-0.3	5,753	-0.01%
2022/03/25	0	971.80	0	0.00	971.00	0	5,782	0.00%
2022/03/24	1.2	970.51	1	970.00	972.00	0.2	5,778	0.00%
2022/03/23	0.3	984.45	0	992.00	977.00	0.3	5,770	0.00%
2022/03/22	0	973.00	0	0.00	975.00	0	5,765	0.00%
2022/03/21	0.1	980.15	0	980.00	978.00	0	5,750	0.00%
2022/03/18	0.1	967.00	0	0.00	969.00	0.1	5,753	0.00%
2022/03/17	0	957.45	1.9	960.33	968.00	-1.9	5,699	-0.03%
2022/03/16	0.2	907.12	1	911.00	907.00	-0.8	5,592	-0.01%
2022/03/15	4.7	906.50	2	920.50	904.00	2.7	5,508	0.05%
2022/03/14	5.5	944.69	2	944.00	944.00	3.5	5,475	0.06%
2022/03/11	2.4	965.41	0	0.00	963.00	2.4	5,435	0.04%
2022/03/10	0	992.62	0.1	1005.00	995.00	-0.1	5,418	0.00%
2022/03/09	2.2	962.47	2	965.00	966.00	0.2	5,399	0.00%
2022/03/08	2.2	972.60	0	965.00	963.00	2.2	5,418	0.04%
2022/03/07	4.6	981.22	0	0.00	972.00	4.6	5,403	0.08%
2022/03/04	10.3	1038.55	3.1	1037.52	1025.00	7.1	5,361	0.13%
2022/03/03	4.1	1073.84	2	1070.00	1080.00	2.1	5,320	0.04%
2022/03/02	2.1	1091.75	2	1077.50	1080.00	0.1	5,327	0.00%
2022/03/01	0	0.00	1	1105.15	1100.00	-1	5,316	-0.02%
2022/02/25	1	1070.03	0	0.00	1085.00	1	5,296	0.02%
2022/02/24	4.2	1065.28	4	1073.75	1060.00	0.2	5,279	0.00%
2022/02/23	0	0.00	0	1120.00	1120.00	0	5,229	0.00%
2022/02/22	6	1100.00	0.1	1100.00	1110.00	5.9	5,336	0.11%
2022/02/18	0	0.00	0.1	1115.00	1120.00	-0.1	5,526	0.00%
2022/02/17	0	0.00	1	1134.83	1130.00	-1	5,579	-0.02%
2022/02/16	0	0.00	0.1	1124.79	1130.00	-0.1	5,713	0.00%
2022/02/15	1	1109.69	1	1095.00	1100.00	0	5,736	0.00%
2022/02/14	2.1	1107.55	1	1105.29	1105.00	1	5,745	0.02%
2022/02/11	2	1152.50	1	1150.00	1150.00	1	5,713	0.02%
2022/02/10	1	1150.00	2.1	1150.09	1160.00	-1.1	5,744	-0.02%
2022/02/09	1	1100.00	6.1	1119.93	1130.00	-5.1	5,775	-0.09%
2022/02/08	1	1105.00	1	1095.15	1095.00	0	5,700	0.00%
2022/02/07	5	1102.00	3	1096.67	1100.00	2	5,594	0.04%
2022/01/26	3.1	1080.08	3	1083.34	1075.00	0.1	5,331	0.00%
2022/01/25	4	1073.76	2	1082.50	1085.00	2	5,295	0.04%
2022/01/24	2	1055.13	0.1	1080.68	1090.00	1.9	5,269	0.04%
2022/01/21	3.3	1065.19	1	1070.00	1070.00	2.3	5,274	0.04%
2022/01/20	1	1085.07	1	1090.00	1090.00	0	5,240	0.00%
2022/01/19	0	1100.00	0	0.00	1100.00	0	5,285	0.00%
2022/01/18	2.1	1124.32	3.1	1121.79	1105.00	-0.9	5,311	-0.02%
2022/01/17	0	1100.00	3.2	1104.92	1115.00	-3.2	5,315	-0.06%
2022/01/14	2.3	1069.86	1	1065.00	1065.00	1.3	5,299	0.02%
2022/01/13	0	1095.00	1	1095.03	1100.00	-1	5,304	-0.02%
2022/01/12	0.1	1084.90	0	1090.00	1085.00	0	5,294	0.00%
2022/01/11	5.2	1074.14	0	0.00	1080.00	5.2	5,343	0.10%
2022/01/10	2	1075.07	0	0.00	1095.00	2	5,369	0.04%
2022/01/07	1.1	1095.27	0	0.00	1100.00	1.1	5,353	0.02%
2022/01/06	6.1	1134.95	2	1135.00	1135.00	4.1	5,359	0.08%
2022/01/05	1	1155.00	2	1175.00	1175.00	-1	5,315	-0.02%
2022/01/04	2	1160.00	3	1166.67	1165.00	-1	5,303	-0.02%
2022/01/03	2.1	1146.01	0	0.00	1150.00	2.1	5,262	0.04%
2021/12/30	2	1187.50	3	1191.67	1190.00	-1	5,246	-0.02%
2021/12/29	1	1180.00	3.1	1191.76	1185.00	-2.1	5,271	-0.04%
2021/12/28	1	1165.00	3	1173.33	1175.00	-2	5,331	-0.04%
2021/12/27	2	1155.00	5.1	1154.03	1145.00	-3.1	5,325	-0.06%
2021/12/24	1	1100.00	4.2	1113.80	1120.00	-3.2	5,289	-0.06%
2021/12/23	0	0.00	3	1095.00	1095.00	-3	5,333	-0.06%
2021/12/22	0	0.00	1	1090.00	1085.00	-1	5,426	-0.02%
2021/12/21	3	1078.33	1.1	1084.62	1090.00	1.9	5,524	0.04%
2021/12/20	1	1070.00	1	1055.00	1055.00	0	5,628	0.00%
2021/12/17	0	1075.00	0	0.00	1075.00	0	5,654	0.00%
2021/12/16	0	0.00	2.1	1087.44	1090.00	-2.1	5,672	-0.04%
2021/12/15	1	1064.90	1	1060.00	1060.00	0	5,747	0.00%
2021/12/14	1.1	1055.00	2	1070.00	1070.00	-0.9	5,818	-0.02%
2021/12/13	1	1075.00	0	0.00	1075.00	1	5,796	0.02%
2021/12/08	0	0.00	3.2	1096.02	1095.00	-3.2	5,919	-0.05%
2021/12/06	0	0.00	2	1077.50	1085.00	-2	5,880	-0.03%
2021/12/02	0	0.00	0.1	1075.00	1080.00	-0.1	5,860	0.00%
2021/12/01	1	1020.00	16	1045.94	1065.00	-15	5,877	-0.26%
2021/11/30	0	1030.00	1	1010.00	1010.00	-1	5,869	-0.02%
2021/11/26	2.3	1004.78	0	0.00	1005.00	2.3	5,918	0.04%
2021/11/25	0.1	1035.00	0	1045.00	1035.00	0	5,973	0.00%
2021/11/24	1.1	1039.52	0.2	1042.27	1040.00	0.8	5,991	0.01%
2021/11/23	1.1	1074.02	0	0.00	1055.00	1.1	6,013	0.02%
2021/11/22	0	0.00	0.1	1090.00	1080.00	-0.1	6,066	0.00%
2021/11/19	1	1079.90	2	1090.00	1090.00	-1	6,050	-0.02%
2021/11/18	1	1065.00	2.5	1072.06	1085.00	-1.5	5,931	-0.03%
2021/11/17	1	1054.98	1.1	1067.90	1030.00	-0.1	5,811	0.00%
2021/11/16	0	0.00	0.1	1027.50	1035.00	-0.1	5,789	0.00%
2021/11/15	0	0.00	3.6	1015.77	1025.00	-3.6	5,786	-0.06%
2021/11/12	1	982.00	1.1	981.82	983.00	-0.1	5,702	0.00%
2021/11/11	1	940.00	0	0.00	954.00	1	5,713	0.02%
2021/11/10	1.1	960.00	3	965.00	958.00	-1.9	5,712	-0.03%
2021/11/09	1	994.00	0.1	994.00	978.00	1	5,731	0.02%
2021/11/08	2	956.00	8.4	969.85	980.00	-6.4	5,687	-0.11%
2021/11/05	1	930.00	2.1	939.05	940.00	-1.1	5,588	-0.02%
2021/11/02	0	0.00	1	928.00	928.00	-1	5,617	-0.02%
2021/11/01	0	0.00	0.1	922.00	922.00	-0.1	5,680	0.00%
2021/10/29	3.1	926.32	1	913.00	913.00	2.1	5,733	0.04%
2021/10/28	0.1	933.00	0.9	942.00	936.00	-0.8	5,692	-0.01%
2021/10/27	0.3	949.67	1.1	939.64	942.00	-0.8	5,694	-0.01%
2021/10/26	1	946.00	1	946.00	946.00	0	5,657	0.00%
2021/10/25	2	924.50	4.5	938.73	938.00	-2.5	5,704	-0.04%
2021/10/22	1	913.00	4	922.75	926.00	-3	5,890	-0.05%
2021/10/21	0	0.00	6.4	918.96	913.00	-6.4	5,948	-0.11%
2021/10/20	1.1	909.57	0.1	904.20	901.00	1	5,922	0.02%
2021/10/19	0.1	883.00	4.1	896.26	898.00	-4	5,922	-0.07%
2021/10/18	1	871.00	2	871.00	867.00	-1	5,893	-0.02%
2021/10/15	0.1	853.52	0	0.00	857.00	0.1	5,876	0.00%
2021/10/14	17.2	844.88	0	0.00	840.00	17.2	5,826	0.29%
2021/10/13	4.2	868.93	0	0.00	862.00	4.2	5,799	0.07%
2021/10/12	2	892.49	0	890.00	887.00	2	5,805	0.03%
2021/10/08	2	913.06	1.1	914.27	910.00	0.9	5,823	0.02%
2021/10/07	0	908.00	4	909.00	911.00	-4	5,809	-0.07%
2021/10/05	4.1	867.90	0	0.00	867.00	4.1	5,823	0.07%
2021/10/01	8.3	890.94	1	885.00	885.00	7.3	5,787	0.13%
2021/09/30	2.2	905.94	0.1	905.00	905.00	2.1	5,769	0.04%
2021/09/29	5.1	925.73	3	921.67	913.00	2.1	5,757	0.04%
2021/09/28	2	960.00	1	957.00	957.00	1	5,742	0.02%
2021/09/27	0	0.00	5	947.39	959.00	-5	5,698	-0.09%
2021/09/24	1	913.00	0	0.00	920.00	1	5,614	0.02%
2021/09/23	1	917.00	1	906.00	915.00	0	5,707	0.00%
2021/09/22	4.1	908.87	2	911.00	911.00	2.1	5,709	0.04%
2021/09/17	0.1	944.50	0	0.00	940.00	0.1	5,634	0.00%
2021/09/16	0.2	933.00	2.1	932.14	936.00	-2	5,597	-0.03%
2021/09/15	3.2	934.84	4	937.50	935.00	-0.9	5,608	-0.02%
2021/09/14	0	0.00	3.4	941.45	947.00	-3.4	5,671	-0.06%
2021/09/13	0	0.00	0	924.00	927.00	0	5,770	0.00%
2021/09/10	1	903.00	4.2	916.14	925.00	-3.2	5,907	-0.05%
2021/09/08	0	0.00	3	905.33	912.00	-3	5,924	-0.05%
2021/09/06	1.1	895.48	0	0.00	896.00	1.1	5,959	0.02%
2021/09/03	1	927.00	0	0.00	919.00	1	5,922	0.02%
2021/09/02	0	0.00	1.1	937.06	933.00	-1.1	5,974	-0.02%
2021/09/01	0.1	923.00	4.4	921.85	927.00	-4.3	5,945	-0.07%
2021/08/31	5	889.02	0	0.00	901.00	5	5,851	0.09%
2021/08/30	0	0.00	4.2	908.60	912.00	-4.2	5,815	-0.07%
2021/08/27	0	0.00	1	893.00	896.00	-1	5,814	-0.02%
2021/08/26	8.4	881.60	0	0.00	888.00	8.4	5,801	0.14%
2021/08/25	0	0.00	1	910.00	911.00	-1	5,763	-0.02%
2021/08/24	0	0.00	1	908.02	909.00	-1	5,818	-0.02%
2021/08/23	0	0.00	3	910.66	911.00	-3	5,929	-0.05%
2021/08/20	3.1	881.03	1	878.00	873.00	2.1	5,968	0.03%
2021/08/19	3.1	890.06	1	888.00	888.00	2.1	6,030	0.03%
2021/08/18	1.1	877.87	0	904.75	912.00	1.1	6,036	0.02%
2021/08/17	4.1	892.23	0	0.00	880.00	4.1	6,081	0.07%
2021/08/16	2.1	905.91	0	0.00	901.00	2.1	6,099	0.03%
2021/08/13	2	906.50	1	913.00	910.00	1	6,266	0.02%
2021/08/12	3.2	909.52	1	903.00	904.00	2.2	6,367	0.03%
2021/08/11	3.2	910.37	1	908.00	910.00	2.2	6,505	0.03%
2021/08/10	1	921.96	0	0.00	922.00	1	6,700	0.02%
2021/08/09	0.1	924.08	0	0.00	921.00	0.1	6,930	0.00%
2021/08/06	5	945.20	1	936.00	936.00	4	7,054	0.06%
2021/08/05	2	958.00	2.1	959.90	961.00	-0.1	7,268	0.00%
2021/08/04	1	947.00	4	950.46	950.00	-3	7,673	-0.04%
2021/08/03	0	0.00	0.4	932.79	938.00	-0.4	7,987	-0.01%
2021/08/02	1	924.00	2	928.47	934.00	-1	8,252	-0.01%
2021/07/30	2.2	924.45	0	0.00	910.00	2.2	8,341	0.03%
2021/07/29	0.1	920.00	11.3	920.64	933.00	-11.2	8,488	-0.13%
2021/07/28	12.9	897.82	3	893.00	890.00	9.9	8,566	0.12%
2021/07/27	0	0.00	4.2	939.52	938.00	-4.2	8,595	-0.05%
2021/07/26	4	923.75	6	930.17	923.00	-2	8,877	-0.02%
2021/07/23	0	0.00	3	931.00	933.00	-3	8,908	-0.03%
2021/07/22	1	924.93	0	0.00	919.00	1	8,983	0.01%
2021/07/21	2.3	911.36	0	0.00	912.00	2.3	9,049	0.03%
2021/07/19	6.2	926.07	2	919.00	919.00	4.2	9,287	0.05%
2021/07/16	0	0.00	5	953.40	957.00	-5	9,267	-0.05%
2021/07/15	1	951.00	7.2	945.25	951.00	-6.2	9,280	-0.07%
2021/07/14	0.1	933.00	0	0.00	930.00	0.1	9,319	0.00%
2021/07/13	4.1	936.21	2.1	929.50	926.00	1.9	9,339	0.02%
2021/07/12	2	936.50	2.1	938.38	935.00	-0.1	9,329	0.00%
2021/07/09	0	920.00	0	0.00	919.00	0	9,333	0.00%
2021/07/08	2	923.50	2	919.00	920.00	0	9,393	0.00%
2021/07/07	5.3	919.08	1	917.00	917.00	4.3	9,453	0.05%
2021/07/06	5	925.40	1	938.00	922.00	4	9,539	0.04%
2021/07/05	4	960.50	1	960.00	957.00	3	9,531	0.03%
2021/07/02	0.4	959.00	0.3	958.00	957.00	0.1	9,541	0.00%
2021/07/01	5	953.80	5	956.40	955.00	0	9,556	0.00%
2021/06/30	4	964.75	10.6	968.43	962.00	-6.6	9,666	-0.07%
2021/06/29	0	0.00	1	944.00	935.00	-1	9,587	-0.01%
2021/06/28	4	929.75	4	928.00	935.00	0	9,649	0.00%
2021/06/25	4	943.00	2.2	942.91	927.00	1.8	9,792	0.02%
2021/06/24	2.1	936.22	2	942.00	929.00	0.1	9,868	0.00%
2021/06/23	7	916.98	10.2	929.99	941.00	-3.2	10,004	-0.03%
2021/06/22	5.7	902.95	1	891.00	903.00	4.7	10,129	0.05%
2021/06/21	9.1	929.38	2	924.00	918.00	7.1	10,011	0.07%
2021/06/18	0.1	973.00	0	0.00	965.00	0.1	9,964	0.00%
2021/06/17	3	973.67	2	977.50	978.00	1	9,985	0.01%
2021/06/15	0	0.00	2.1	991.44	989.00	-2.1	10,003	-0.02%
2021/06/11	7.1	990.07	2	985.50	980.00	5.1	10,014	0.05%
2021/06/10	1.1	980.95	3.2	992.78	998.00	-2.2	10,027	-0.02%
2021/06/09	2.1	972.93	2	980.00	967.00	0.1	9,991	0.00%
2021/06/08	1.2	971.91	1	966.00	966.00	0.2	10,056	0.00%
2021/06/07	1.1	956.95	1.1	971.71	973.00	0.1	10,154	0.00%
2021/06/03	2	974.02	4	973.00	981.00	-2	10,310	-0.02%
2021/06/02	5.1	962.19	5	971.60	959.00	0.1	10,390	0.00%
2021/06/01	5	993.99	2	991.53	977.00	3	10,446	0.03%
2021/05/31	2.1	979.01	4.2	993.69	995.00	-2.1	10,530	-0.02%
2021/05/28	3	949.66	3	954.71	961.00	0	10,516	0.00%
2021/05/27	3.1	938.26	2	937.00	935.00	1.1	10,614	0.01%
2021/05/26	2	958.49	3	952.33	951.00	-1	10,714	-0.01%
2021/05/25	8	960.13	4	963.74	952.00	4	10,736	0.04%
2021/05/24	4	945.50	2	949.00	943.00	2	10,717	0.02%
2021/05/21	2	958.50	3	958.33	955.00	-1	10,746	-0.01%
2021/05/20	2	944.86	4	942.00	930.00	-2	10,640	-0.02%
2021/05/19	5.3	962.04	1	952.00	943.00	4.3	10,583	0.04%
2021/05/18	7	951.72	5.6	960.66	994.00	1.5	10,480	0.01%
2021/05/17	4	910.40	4.7	915.97	914.00	-0.7	10,407	-0.01%
2021/05/14	7.1	901.90	5.1	903.20	895.00	2	10,391	0.02%
2021/05/13	10.2	891.45	6	888.83	873.00	4.2	10,414	0.04%
2021/05/12	6.8	907.33	11.4	893.96	888.00	-4.6	10,317	-0.04%
2021/05/11	3.8	922.68	7	925.71	911.00	-3.2	10,040	-0.03%
2021/05/10	6.7	993.56	1	985.00	979.00	5.7	9,850	0.06%
2021/05/07	2	1049.80	2	1057.50	1060.00	0	9,827	0.00%
2021/05/06	3.1	1028.09	4.1	1040.12	1055.00	-1	9,967	-0.01%
2021/05/05	3.6	1040.35	0.1	1020.00	1005.00	3.5	9,906	0.04%
2021/05/04	0.2	1070.15	2.1	1047.70	1085.00	-1.9	9,843	-0.02%
2021/05/03	13	1131.88	0.1	1110.00	1105.00	12.9	9,692	0.13%
2021/04/29	0.2	1185.00	0.2	1185.00	1185.00	-0.1	9,546	0.00%
2021/04/28	3	1073.33	1	1075.29	1080.00	2	9,736	0.02%
2021/04/27	0	0.00	0.1	1095.00	1065.00	-0.1	9,769	0.00%
2021/04/26	2	1070.00	1.2	1053.33	1070.00	0.8	9,764	0.01%
2021/04/23	1	989.00	9.1	1021.92	1035.00	-8.1	9,723	-0.08%
2021/04/21	1	985.00	0	0.00	988.00	1	9,793	0.01%
2021/04/20	0	0.00	5.6	999.06	998.00	-5.6	9,936	-0.06%
2021/04/19	0.1	966.10	0.1	968.00	963.00	0.1	9,945	0.00%
2021/04/15	0	978.00	0	980.00	985.00	0	10,117	0.00%
2021/04/14	0.1	947.60	1	940.37	965.00	-0.9	10,142	-0.01%
2021/04/13	1.3	959.07	0	0.00	961.00	1.3	10,151	0.01%
2021/04/12	2.2	967.55	0	0.00	960.00	2.2	10,145	0.02%
2021/04/09	0	0.00	2	1022.46	999.00	-2	10,206	-0.02%
2021/04/08	1	1025.00	1.1	1014.09	1020.00	-0.1	10,176	0.00%
2021/04/07	0	992.00	0.1	1000.00	998.00	0	10,136	0.00%
2021/04/06	0	0.00	2.2	1001.39	995.00	-2.2	10,121	-0.02%
2021/04/01	0	0.00	4	983.00	961.00	-4	10,094	-0.04%
2021/03/31	0	966.00	0.1	972.69	969.00	-0.1	10,037	0.00%
2021/03/30	0	0.00	4.3	971.21	971.00	-4.3	9,940	-0.04%
2021/03/29	0	955.19	0	950.00	941.00	0	9,822	0.00%
2021/03/26	0	0.00	0.2	945.86	943.00	-0.2	9,770	0.00%
2021/03/25	1	949.00	9.8	927.98	949.00	-8.8	9,665	-0.09%
2021/03/24	0.1	888.00	0	0.00	894.00	0.1	9,473	0.00%
2021/03/23	0.1	886.18	0	0.00	870.00	0.1	9,459	0.00%
2021/03/22	1.1	887.07	0	887.00	881.00	1.1	9,423	0.01%
2021/03/19	1.3	886.75	0	0.00	885.00	1.3	9,389	0.01%
2021/03/18	0	910.00	0	0.00	903.00	0	9,326	0.00%
2021/03/17	0.1	908.00	0	0.00	908.00	0.1	9,374	0.00%
2021/03/16	0	0.00	2	919.00	919.00	-2	9,405	-0.02%
2021/03/15	0	0.00	2.1	906.02	907.00	-2.1	9,424	-0.02%
2021/03/12	4	900.23	0	0.00	899.00	4	9,477	0.04%
2021/03/11	0	0.00	5.1	887.45	888.00	-5.1	9,437	-0.05%
2021/03/10	3.1	879.08	0	0.00	864.00	3.1	9,369	0.03%
2021/03/09	3.1	870.42	1	865.00	879.00	2.1	9,330	0.02%
2021/03/08	4.3	875.00	0	0.00	867.00	4.3	9,312	0.05%
2021/03/05	0.6	884.20	5.4	890.00	883.00	-4.8	9,295	-0.05%
2021/03/04	4.8	899.40	0	0.00	897.00	4.8	9,343	0.05%
2021/03/03	2.1	925.40	2	912.50	930.00	0.1	9,196	0.00%
2021/03/02	1.8	922.49	1	936.00	900.00	0.8	9,113	0.01%
2021/02/26	5.5	913.50	2.1	920.00	896.00	3.4	9,006	0.04%
2021/02/25	2.1	934.78	1	931.17	944.00	1.1	8,849	0.01%
2021/02/24	1.2	950.08	1	955.00	940.00	0.2	8,846	0.00%
2021/02/23	0	953.00	4	952.75	965.00	-4	8,911	-0.04%
2021/02/22	1.1	960.36	0	0.00	951.00	1.1	8,928	0.01%
2021/02/19	0	969.00	0	0.00	964.00	0	9,154	0.00%
2021/02/17	1	989.00	3	992.62	980.00	-2	9,139	-0.02%
2021/02/05	2.3	966.48	0	0.00	950.00	2.3	9,019	0.03%
2021/02/04	2	932.01	3	945.33	946.00	-1	8,834	-0.01%
2021/02/03	0	948.00	6	949.00	950.00	-6	8,748	-0.07%
2021/02/02	6	938.50	3.1	937.17	931.00	2.9	8,668	0.03%
2021/02/01	7	894.57	2.1	894.92	905.00	4.9	8,536	0.06%
2021/01/29	4	886.00	3	895.00	875.00	1	8,433	0.01%
2021/01/28	1.5	870.46	5	873.60	869.00	-3.5	8,337	-0.04%
2021/01/27	0	899.00	2	891.50	897.00	-2	8,198	-0.02%
2021/01/26	1.2	914.47	0	0.00	871.00	1.2	8,153	0.01%
2021/01/25	0	900.00	0.1	897.00	910.00	0	8,217	0.00%
2021/01/22	0.1	923.47	0	930.00	917.00	0.1	8,174	0.00%
2021/01/21	0	0.00	0.1	913.00	934.00	-0.1	7,980	0.00%
2021/01/20	1	878.00	1	882.00	872.00	0	7,790	0.00%
2021/01/19	0.1	869.00	0	0.00	879.00	0.1	7,707	0.00%
2021/01/18	1.1	829.95	0	0.00	844.00	1.1	7,647	0.01%
2021/01/15	0.3	850.00	3	851.67	850.00	-2.7	7,581	-0.04%
2021/01/14	2.2	861.23	0	0.00	861.00	2.2	7,503	0.03%
2021/01/13	0	0.00	1.1	859.73	884.00	-1.1	7,403	-0.01%
2021/01/12	2	848.00	0	0.00	846.00	2	7,230	0.03%
2021/01/11	1	847.00	0.1	850.00	851.00	0.9	7,124	0.01%
2021/01/08	4	826.75	11	828.45	838.00	-7	7,075	-0.10%
2021/01/07	1	799.00	1	803.00	799.00	0	6,971	0.00%
2021/01/06	0.1	795.00	1	794.00	792.00	-0.9	6,942	-0.01%
2021/01/05	5	788.60	2.2	797.49	797.00	2.9	6,919	0.04%
2021/01/04	2	755.00	3.4	767.47	792.00	-1.4	7,122	-0.02%
2020/12/31	0	0.00	11	749.27	747.00	-11	7,147	-0.15%
2020/12/30	0	0.00	1	745.00	746.00	-1	7,365	-0.01%
2020/12/29	2.3	742.56	1	742.00	734.00	1.3	7,338	0.02%
2020/12/28	2	737.25	4.1	734.82	740.00	-2.1	7,345	-0.03%
2020/12/25	1	721.00	0	0.00	715.00	1	7,269	0.01%
2020/12/23	1	711.00	1	720.00	720.00	0	7,396	0.00%
2020/12/22	3	708.67	2	711.50	703.00	1	7,438	0.01%
2020/12/21	2.1	694.67	5	693.00	708.00	-2.9	7,475	-0.04%
2020/12/18	1	699.00	2	704.00	699.00	-1	7,494	-0.01%
2020/12/17	5	701.60	1	704.00	704.00	4	7,540	0.05%
2020/12/16	4	703.50	1	709.00	701.00	3	7,575	0.04%
2020/12/15	0	0.00	3	699.00	701.00	-3	7,661	-0.04%
2020/12/14	1.1	702.27	1	709.99	702.00	0.1	7,785	0.00%
2020/12/11	2.1	709.90	1	707.00	707.00	1.1	7,897	0.01%
2020/12/10	1.4	710.11	1	718.00	709.00	0.4	7,895	0.00%
2020/12/09	3	734.35	4.1	736.77	734.00	-1.1	7,911	-0.01%
2020/12/08	5	725.40	4.1	711.64	730.00	0.9	7,906	0.01%
2020/12/07	3	701.65	3	703.33	704.00	0	7,861	0.00%
2020/12/04	1	703.00	0	0.00	705.00	1	7,938	0.01%
2020/12/03	5.2	701.12	0	0.00	700.00	5.2	7,959	0.06%
2020/12/02	1	712.00	0	0.00	712.00	1	7,960	0.01%
2020/12/01	0	700.00	2	697.00	697.00	-2	8,051	-0.02%
2020/11/30	4.1	708.32	2	706.00	704.00	2.1	8,134	0.03%
2020/11/27	0	727.00	0	0.00	725.00	0	8,228	0.00%
2020/11/25	2	726.54	0	0.00	724.00	2	8,574	0.02%
2020/11/23	3.1	746.61	0	0.00	743.00	3.1	8,827	0.03%
2020/11/20	0	0.00	2	745.50	747.00	-2	8,889	-0.02%
2020/11/18	0	0.00	3.1	719.81	728.00	-3.1	8,965	-0.03%
2020/11/16	1	683.00	7.1	689.76	694.00	-6.1	9,437	-0.06%
2020/11/13	0	0.00	1	671.00	675.00	-1	9,725	-0.01%
2020/11/12	2	673.56	1	681.00	673.00	1	10,351	0.01%
2020/11/11	2.1	666.85	1	670.00	676.00	1.1	10,383	0.01%
2020/11/10	0	687.00	0	0.00	686.00	0	10,411	0.00%
2020/11/09	0.2	700.00	0	0.00	702.00	0.2	10,500	0.00%
2020/11/06	0	0.00	1	700.00	700.00	-1	10,576	-0.01%
2020/11/05	2	688.00	7.4	690.26	696.00	-5.4	10,619	-0.05%
2020/11/04	2	669.00	6	672.17	677.00	-4	10,610	-0.04%
2020/11/03	1	664.00	2	666.50	665.00	-1	10,699	-0.01%
2020/11/02	5	653.00	0	0.00	653.00	5	10,776	0.05%
2020/10/30	0.1	679.00	0	0.00	678.00	0.1	10,763	0.00%
2020/10/27	1	684.00	1	685.00	685.00	0	11,469	0.00%
2020/10/26	0	0.00	1	677.00	674.00	-1	11,597	-0.01%
2020/10/22	0	0.00	1	690.00	688.00	-1	12,285	-0.01%
2020/10/20	0	0.00	4	695.50	697.00	-4	12,874	-0.03%
2020/10/15	1.1	703.55	1	697.00	689.00	0.1	13,490	0.00%
2020/10/14	1	690.00	0	0.00	689.00	1	13,524	0.01%
2020/10/13	1.1	698.05	2	700.00	699.00	-1	13,578	-0.01%
2020/10/12	0	0.00	8	714.13	714.00	-8	13,570	-0.06%
2020/10/08	3	667.67	5.1	669.98	670.00	-2.1	13,458	-0.02%
2020/10/07	4	643.00	8	635.50	647.00	-4	13,352	-0.03%
2020/10/06	0	0.00	1	618.00	615.00	-1	13,230	-0.01%
2020/10/05	0	0.00	0.2	610.00	611.00	-0.2	13,446	0.00%
2020/09/30	1	607.00	1	609.00	607.00	0	13,648	0.00%
2020/09/29	0	0.00	3	609.33	610.00	-3	13,911	-0.02%
2020/09/25	6	591.33	2.2	590.00	585.00	3.8	14,134	0.03%
2020/09/24	4	605.75	1	612.00	600.00	3	14,148	0.02%
2020/09/23	0	0.00	2	615.00	617.00	-2	14,104	-0.01%
2020/09/22	1	605.00	0	0.00	603.00	1	14,121	0.01%
2020/09/21	4	620.25	2	620.50	616.00	2	14,152	0.01%
2020/09/18	2	597.00	2	603.00	611.00	0	14,216	0.00%
2020/09/17	4.1	603.19	8	605.50	599.00	-3.9	14,178	-0.03%
2020/09/16	1	619.00	8	622.88	617.00	-7	14,226	-0.05%
2020/09/15	2	611.50	5	612.40	611.00	-3	14,345	-0.02%
2020/09/14	1	594.00	3	607.67	609.00	-2	14,584	-0.01%
2020/09/08	1	600.00	1	610.00	604.00	0	14,531	0.00%
2020/09/04	2	596.00	5	591.60	603.00	-3	14,678	-0.02%
2020/09/03	2	613.50	1	601.00	603.00	1	14,559	0.01%
2020/09/02	1	599.00	3	601.67	596.00	-2	14,467	-0.01%
2020/09/01	8	573.00	15	571.53	576.00	-7	14,314	-0.05%
2020/08/31	12	565.33	0	0.00	556.00	12	14,274	0.08%
2020/08/28	5	566.00	4	566.75	574.00	1	14,125	0.01%
2020/08/27	6	564.50	5.2	563.69	558.00	0.8	14,063	0.01%
2020/08/26	4	577.00	4	577.25	578.00	0	14,098	0.00%
2020/08/25	5	589.40	3	588.33	589.00	2	14,064	0.01%
2020/08/24	5	590.00	4	587.75	585.00	1	14,058	0.01%
2020/08/21	11	594.91	11	594.45	604.00	0	13,992	0.00%
2020/08/20	11	578.18	6	586.33	565.00	5	13,769	0.04%
2020/08/19	6	614.83	6	612.67	609.00	0	13,312	0.00%
2020/08/18	19.5	621.03	2	617.00	617.00	17.5	13,108	0.13%
2020/08/17	1	681.00	1	685.00	685.00	0	12,659	0.00%
2020/08/14	5	673.20	5	676.00	680.00	0	12,709	0.00%
2020/08/13	2	689.50	1	700.00	684.00	1	12,854	0.01%
2020/08/12	7	680.00	1	680.00	680.00	6	13,029	0.05%
2020/08/11	3.1	698.06	2	697.50	693.00	1.1	13,265	0.01%
2020/08/10	8	704.63	7	706.57	706.00	1	13,196	0.01%
2020/08/07	4	710.00	1	722.00	705.00	3	13,149	0.02%
2020/08/06	2	742.00	4	737.25	732.00	-2	13,080	-0.02%
2020/08/05	1	732.00	1	730.00	730.00	0	12,950	0.00%
2020/08/04	3	723.67	3	720.67	732.00	0	12,842	0.00%
2020/08/03	1	720.00	1	743.00	696.00	0	12,632	0.00%
2020/07/31	0	0.00	2.1	694.42	701.00	-2.1	12,338	-0.02%
2020/07/30	2	676.00	0	0.00	683.00	2	12,239	0.02%
2020/07/29	1	668.00	1	690.00	682.00	0	12,132	0.00%
2020/07/28	6.3	722.30	4.3	702.02	680.00	2	12,087	0.02%
2020/07/27	1	731.00	1	703.00	728.00	0	11,849	0.00%
2020/07/24	9	688.78	7	690.86	675.00	2	12,020	0.02%
2020/07/23	1	658.00	2	680.49	677.00	-1	11,790	-0.01%
2020/07/22	4	661.75	6.1	661.70	664.00	-2.1	11,722	-0.02%
2020/07/21	2	631.50	2.2	626.09	637.00	-0.2	11,526	0.00%
2020/07/20	0	0.00	1	600.00	601.00	-1	11,410	-0.01%
2020/07/16	3	604.00	1	599.00	599.00	2	11,498	0.02%
2020/07/15	4	609.00	4.1	609.25	609.00	-0.1	11,468	0.00%
2020/07/14	1	612.00	1	614.00	611.00	0	11,446	0.00%
2020/07/13	0	0.00	1.3	628.23	629.00	-1.3	11,402	-0.01%
2020/07/10	10	633.40	4	619.00	616.00	6	11,372	0.05%
2020/07/09	6	654.83	3	655.33	651.00	3	11,313	0.03%
2020/07/08	2	644.50	10	653.90	661.00	-8	11,147	-0.07%
2020/07/07	4	619.25	5	617.40	618.00	-1	10,896	-0.01%
2020/07/06	1	582.00	1	583.00	589.00	0	10,711	0.00%
2020/07/03	0	0.00	3	579.67	585.00	-3	10,705	-0.03%
2020/07/01	2	587.00	1	578.00	577.00	1	10,742	0.01%
2020/06/30	1	579.00	2	573.00	579.00	-1	10,725	-0.01%
2020/06/24	2	574.00	1.1	580.00	580.00	0.9	10,726	0.01%
2020/06/23	4	580.25	2	570.00	574.00	2	10,795	0.02%
2020/06/22	2	571.50	3	566.36	576.00	-1	10,730	-0.01%
2020/06/19	2	543.50	3	538.33	546.00	-1	10,772	-0.01%
2020/06/17	2	512.00	0	0.00	510.00	2	10,881	0.02%
2020/06/16	2	496.50	4	507.25	510.00	-2	11,062	-0.02%
2020/06/15	4	499.25	3.2	499.06	492.50	0.8	11,296	0.01%
2020/06/12	1	495.00	2	491.00	492.50	-1	11,410	-0.01%
2020/06/11	3	502.67	3	499.33	496.50	0	11,450	0.00%
2020/06/10	0	0.00	5	500.00	500.00	-5	11,475	-0.04%
2020/06/09	1	493.00	0	0.00	497.50	1	11,757	0.01%
2020/06/08	1	500.00	1	498.50	494.50	0	11,945	0.00%
2020/06/05	2	494.00	0	0.00	494.00	2	11,941	0.02%
2020/06/04	1	491.50	1	484.00	490.00	0	11,999	0.00%
2020/06/03	15.3	489.49	16.7	488.28	490.00	-1.4	12,054	-0.01%
2020/06/02	0	0.00	2	486.50	485.00	-2	12,020	-0.02%
2020/06/01	2	468.00	1	464.00	461.50	1	11,915	0.01%
2020/05/27	1	463.00	1	464.50	464.50	0	11,968	0.00%
2020/05/26	1	460.00	3	462.00	460.00	-2	12,078	-0.02%
2020/05/25	1	460.00	2	449.98	460.00	-1	12,147	-0.01%
2020/05/22	1	442.00	6	446.67	442.00	-5	12,130	-0.04%
2020/05/21	2.3	464.85	1	467.00	464.50	1.3	12,091	0.01%
2020/05/20	1	465.50	3	469.67	470.00	-2	12,071	-0.02%
2020/05/19	0	0.00	7	460.07	462.00	-7	11,901	-0.06%
2020/05/18	9	443.06	30	446.82	440.50	-21	11,685	-0.18%
2020/05/15	0	0.00	1	408.50	411.00	-1	11,390	-0.01%
2020/05/13	0	0.00	3	413.83	420.00	-3	11,461	-0.03%
2020/05/12	0	0.00	0.3	408.00	407.00	-0.3	11,544	0.00%
2020/05/11	4	410.88	3	409.67	410.00	1	11,685	0.01%
2020/05/08	0	0.00	3.4	413.99	411.50	-3.4	11,764	-0.03%
2020/05/07	2	412.50	2	413.50	411.00	0	11,832	0.00%
2020/05/06	0	0.00	2	406.25	408.00	-2	11,867	-0.02%
2020/05/05	4	400.88	0	0.00	401.50	4	11,894	0.03%
2020/05/04	6.3	401.04	5	402.70	399.50	1.3	12,042	0.01%
2020/04/30	1	408.50	26	411.02	415.00	-25	12,003	-0.21%
2020/04/29	2	394.00	10	392.40	398.00	-8	11,815	-0.07%
2020/04/28	2	370.50	3	372.83	375.00	-1	11,461	-0.01%
2020/04/27	1	368.00	15	364.53	372.00	-14	11,656	-0.12%
2020/04/22	9	346.35	2.3	346.93	346.00	6.7	11,643	0.06%
2020/04/21	13	362.85	2	359.50	353.50	11	11,874	0.09%
2020/04/20	4	369.25	2	369.75	370.00	2	12,011	0.02%
2020/04/17	1	372.00	0	0.00	368.00	1	12,089	0.01%
2020/04/15	1	367.47	2	364.50	365.50	-1	12,003	-0.01%
2020/04/14	3	362.83	7	363.50	365.50	-4	12,021	-0.03%
2020/04/13	1	352.00	0	0.00	351.50	1	11,992	0.01%
2020/04/10	2	350.00	0	0.00	350.00	2	12,013	0.02%
2020/04/09	1.3	353.42	1	354.00	351.50	0.3	12,109	0.00%
2020/04/08	1	347.50	2	349.00	349.50	-1	12,076	-0.01%
2020/04/06	0	0.00	4	340.25	341.00	-4	11,960	-0.03%
2020/04/01	1	333.00	3	332.83	334.00	-2	11,892	-0.02%
2020/03/31	4	329.50	0	0.00	327.50	4	11,880	0.03%
2020/03/30	0	0.00	1	330.50	336.50	-1	11,749	-0.01%
2020/03/27	0.2	340.50	0	0.00	340.00	0.2	11,622	0.00%
2020/03/26	1	335.00	1	332.00	343.50	0	11,460	0.00%
2020/03/25	1	350.00	0	0.00	334.50	1	11,502	0.01%
2020/03/24	0	0.00	3	333.00	330.00	-3	11,314	-0.03%
2020/03/23	4	312.38	3	308.33	308.00	1	11,286	0.01%
2020/03/20	2	294.75	3	299.33	301.00	-1	11,228	-0.01%
2020/03/19	7	284.43	1.1	281.49	274.00	5.9	11,118	0.05%
2020/03/18	12	316.67	0	0.00	301.50	12	10,839	0.11%
2020/03/17	1	318.50	5	322.70	315.50	-4	10,712	-0.04%
2020/03/16	11	328.36	0	0.00	320.00	11	10,537	0.10%
2020/03/13	16	343.56	14	312.11	341.00	2	10,390	0.02%
2020/03/12	16	345.31	16	347.84	336.00	0	10,118	0.00%
2020/03/11	2	364.50	0	0.00	363.00	2	9,884	0.02%
2020/03/10	7	368.50	5	371.00	373.50	2	9,823	0.02%
2020/03/09	2	367.00	1	366.50	366.50	1	9,727	0.01%
2020/03/06	1	380.50	2	379.25	378.50	-1	9,658	-0.01%
2020/03/05	0	0.00	1	380.00	385.00	-1	9,648	-0.01%
2020/03/04	2	367.75	1	371.00	370.50	1	9,661	0.01%
2020/03/03	2	377.25	2	374.50	372.00	0	9,644	0.00%
2020/03/02	0	0.00	2	364.00	363.00	-2	9,576	-0.02%
2020/02/27	2	368.25	3	366.67	360.00	-1	9,569	-0.01%
2020/02/26	3	375.00	0	0.00	375.00	3	9,475	0.03%
2020/02/25	0	0.00	1	375.50	378.50	-1	9,416	-0.01%
2020/02/24	3	380.00	1	381.00	377.00	2	9,441	0.02%
2020/02/20	0	0.00	2	390.00	394.00	-2	9,257	-0.02%
2020/02/19	6	389.92	0	0.00	388.50	6	9,184	0.07%
2020/02/18	2	393.00	0	0.00	392.00	2	9,196	0.02%
2020/02/17	1	397.00	0	0.00	398.00	1	9,152	0.01%
2020/02/14	1	405.50	0	0.00	405.50	1	9,082	0.01%
2020/02/13	1	408.50	4	408.88	408.50	-3	9,018	-0.03%
2020/02/12	1	401.50	4	400.13	401.50	-3	8,901	-0.03%
2020/02/11	1	384.00	2	388.50	390.00	-1	8,895	-0.01%
2020/02/10	2	381.50	2	380.00	380.00	0	8,905	0.00%
2020/02/07	6	381.83	3	381.33	381.00	3	8,950	0.03%
2020/02/06	3	383.50	1	384.00	382.00	2	8,979	0.02%
2020/02/05	5	383.10	4	386.63	381.00	1	8,947	0.01%
2020/02/04	2.1	389.56	1	390.50	390.50	1.1	8,844	0.01%
2020/02/03	3	382.00	1	383.00	382.00	2	9,087	0.02%
2020/01/31	1	389.00	0	0.00	388.00	1	9,100	0.01%
2020/01/30	5	393.50	1	385.50	383.50	4	9,154	0.04%
2020/01/20	2	419.02	6	419.00	419.00	-4	8,903	-0.04%
2020/01/17	1	425.50	1	420.50	420.50	0	8,946	0.00%
2020/01/16	1	417.50	0	0.00	421.00	1	9,016	0.01%
2020/01/15	6	412.00	7	410.86	416.00	-1	8,866	-0.01%
2020/01/14	4	419.75	2	416.00	416.00	2	8,518	0.02%
2020/01/13	1	427.00	0	0.00	422.00	1	8,270	0.01%
2020/01/10	3	428.67	4	434.00	432.00	-1	8,199	-0.01%
2020/01/09	1	436.00	0	0.00	437.00	1	8,219	0.01%
2020/01/08	1	429.50	1	436.50	430.50	0	8,306	0.00%
2020/01/07	2	425.00	4	427.13	426.00	-2	8,311	-0.02%
2020/01/06	2	425.50	3	427.33	424.00	-1	8,361	-0.01%
2020/01/03	1	429.00	0	0.00	434.50	1	8,361	0.01%
2020/01/02	1	442.00	0	0.00	441.50	1	8,240	0.01%
2019/12/27	0	0.00	1	452.00	446.50	-1	8,354	-0.01%
2019/12/26	1	457.50	0	0.00	449.00	1	8,350	0.01%
2019/12/25	0	0.00	1	450.00	452.00	-1	8,376	-0.01%
2019/12/24	0	0.00	1	445.50	445.00	-1	8,479	-0.01%
2019/12/20	3	447.50	0	0.00	446.00	3	8,656	0.03%
2019/12/18	0	0.00	10	453.50	456.50	-10	8,415	-0.12%
2019/12/17	1	452.50	2	461.25	460.50	-1	8,371	-0.01%
2019/12/13	0	0.00	1	433.00	432.50	-1	8,167	-0.01%
2019/12/12	2	428.75	1	427.50	427.50	1	8,163	0.01%
2019/12/11	1	425.00	2.1	426.76	429.00	-1.1	8,239	-0.01%
2019/12/10	0	0.00	1	424.50	425.00	-1	8,338	-0.01%
2019/12/05	0	0.00	2	426.00	420.00	-2	8,675	-0.02%
2019/12/03	1	423.00	15	416.50	418.00	-14	8,781	-0.16%
2019/12/02	3	416.67	0	0.00	416.50	3	8,763	0.03%
2019/11/29	1	423.00	1	437.00	421.50	0	8,725	0.00%
2019/11/28	0	0.00	1	427.00	431.50	-1	8,621	-0.01%
2019/11/26	0	0.00	0.1	419.50	420.00	-0.1	8,671	0.00%
2019/11/25	0	0.00	1	421.00	418.50	-1	8,836	-0.01%
2019/11/22	0	0.00	1	411.00	411.00	-1	8,819	-0.01%
2019/11/21	4	403.50	1	405.50	407.00	3	8,782	0.03%
2019/11/19	0	0.00	1	422.00	421.00	-1	8,742	-0.01%
2019/11/15	1	418.50	1	421.00	422.00	0	9,020	0.00%
2019/11/14	2	410.00	2	409.00	410.50	0	9,367	0.00%
2019/11/13	0	0.00	1	409.50	408.00	-1	9,416	-0.01%
2019/11/12	0	0.00	1	412.00	410.00	-1	9,420	-0.01%
2019/11/11	1	412.00	0	0.00	403.50	1	9,399	0.01%
2019/11/08	13	424.73	5	426.30	414.00	8	9,324	0.09%
2019/11/07	1	425.00	0	0.00	425.00	1	9,240	0.01%
2019/11/06	6	430.83	0	0.00	434.00	6	9,160	0.07%
2019/11/05	0	0.00	1.4	423.56	425.00	-1.4	9,161	-0.02%
2019/11/04	0	0.00	2	408.00	412.00	-2	9,130	-0.02%
2019/11/01	2	407.00	2	405.00	405.00	0	9,151	0.00%
2019/10/31	0	0.00	19.1	405.21	408.00	-19.1	9,210	-0.21%
2019/10/29	16	391.47	12	393.00	393.00	4	9,328	0.04%
2019/10/28	2	384.25	1	384.50	387.00	1	9,387	0.01%
2019/10/25	2	381.50	2	384.25	379.00	0	9,418	0.00%
2019/10/24	0	0.00	10	378.00	381.50	-10	9,356	-0.11%
2019/10/23	5	372.00	0	0.00	372.00	5	9,235	0.05%
2019/10/21	1	371.50	0	0.00	369.00	1	9,352	0.01%
2019/10/18	1	370.00	0	0.00	370.00	1	9,393	0.01%
2019/10/17	1	362.50	1	369.50	371.00	0	9,416	0.00%
2019/10/16	1	361.00	0	0.00	360.00	1	9,428	0.01%
2019/10/14	12	373.46	2	372.50	370.50	10	9,256	0.11%
2019/10/09	4	376.50	12	376.04	372.00	-8	9,098	-0.09%
2019/10/08	10	384.00	0	0.00	384.50	10	9,011	0.11%
2019/10/04	14	384.50	12	386.33	385.50	2	9,026	0.02%
2019/10/03	2	368.25	3	379.50	379.50	-1	8,961	-0.01%
2019/10/02	10	373.00	0	0.00	372.00	10	8,908	0.11%
2019/09/27	1	370.00	13	369.00	369.00	-12	8,898	-0.13%
2019/09/26	1	382.00	2	380.50	376.00	-1	8,893	-0.01%
2019/09/25	1	382.50	1.4	380.14	380.00	-0.4	8,885	0.00%
2019/09/24	3	387.17	2	386.00	387.00	1	8,874	0.01%
2019/09/23	13	387.35	1	389.50	388.00	12	8,877	0.14%
2019/09/20	2	384.25	11.1	386.91	386.50	-9.1	8,889	-0.10%
2019/09/19	4	385.13	3	382.83	380.50	1	8,795	0.01%
2019/09/18	0	0.00	1	380.50	382.00	-1	8,723	-0.01%
2019/09/17	0	0.00	1	384.50	383.00	-1	8,674	-0.01%
2019/09/16	1	381.00	2	381.00	382.00	-1	8,683	-0.01%
2019/09/12	2	374.25	2	381.75	375.00	0	8,578	0.00%
2019/09/11	12	375.50	0	0.00	374.50	12	8,551	0.14%
2019/09/10	0	0.00	1	377.50	378.00	-1	8,538	-0.01%
2019/09/09	1	389.00	3	384.83	382.50	-2	8,500	-0.02%
2019/09/06	2	375.00	3	375.83	374.50	-1	8,254	-0.01%
2019/09/02	0	0.00	1	366.00	370.50	-1	8,245	-0.01%
2019/08/28	3	364.33	6	364.67	366.00	-3	8,248	-0.04%
2019/08/23	1	345.00	0	0.00	342.50	1	8,339	0.01%
2019/08/22	1	348.00	1	348.00	345.00	0	8,310	0.00%
2019/08/21	0.2	346.50	0	0.00	347.00	0.2	8,294	0.00%
2019/08/19	3	350.00	8	342.69	353.00	-5	8,104	-0.06%
2019/08/12	0	0.00	1	322.00	323.00	-1	7,798	-0.01%
2019/08/08	1	316.00	0	0.00	316.50	1	7,745	0.01%
2019/08/07	0	0.00	1	315.00	318.00	-1	7,723	-0.01%
2019/08/02	2	310.75	0	0.00	316.00	2	7,563	0.03%
2019/08/01	1	326.50	1	324.00	314.00	0	7,496	0.00%
2019/07/31	1	315.00	0	0.00	314.50	1	7,239	0.01%
2019/07/30	0	0.00	0	324.00	325.50	0	7,148	0.00%
2019/07/26	0	0.00	1	313.50	313.50	-1	7,224	-0.01%
2019/07/24	1	309.50	0	0.00	308.00	1	7,568	0.01%
2019/07/18	0.2	305.00	1	305.00	302.00	-0.8	7,321	-0.01%
2019/07/16	1	313.00	0	0.00	314.00	1	7,183	0.01%
2019/07/11	1	319.00	0	0.00	322.50	1	7,525	0.01%
2019/07/09	1	313.50	2.1	313.98	313.50	-1.1	7,593	-0.01%
2019/07/08	1	312.50	0.3	314.00	314.00	0.7	7,637	0.01%
2019/07/05	0	0.00	1	320.50	321.00	-1	7,744	-0.01%
2019/07/03	0	0.00	1	319.00	317.50	-1	7,937	-0.01%
2019/07/02	0	0.00	3	318.17	319.00	-3	7,929	-0.04%
2019/07/01	3	314.00	0	0.00	314.00	3	7,911	0.04%
2019/06/27	0	0.00	1	314.50	313.00	-1	7,980	-0.01%
2019/06/26	1	310.50	0	0.00	310.50	1	7,980	0.01%
2019/06/24	1	312.50	2	314.75	315.50	-1	7,992	-0.01%
2019/06/20	2	308.00	1	309.00	310.00	1	7,916	0.01%
2019/06/18	2	307.50	2	305.00	308.50	0	7,997	0.00%
2019/06/17	2	304.75	0	0.00	300.50	2	7,940	0.03%
2019/06/14	0.2	307.00	1	307.00	307.00	-0.8	7,923	-0.01%
2019/06/11	0.2	308.00	1	309.00	308.00	-0.8	7,882	-0.01%
2019/06/10	1	313.00	0	0.00	316.00	1	7,777	0.01%
2019/06/05	0	0.00	4	317.50	313.00	-4	7,680	-0.05%
2019/06/04	4	315.88	2	315.00	311.00	2	7,651	0.03%
2019/06/03	1	310.00	2	313.75	314.00	-1	7,579	-0.01%
2019/05/31	1	311.00	5	307.40	311.00	-4	7,512	-0.05%
2019/05/28	1	281.00	2	281.75	280.50	-1	7,369	-0.01%
2019/05/27	2	279.25	1	279.00	281.00	1	7,496	0.01%
2019/05/24	1	292.00	2	292.25	287.00	-1	7,704	-0.01%
2019/05/23	2	290.00	3	293.50	292.00	-1	7,892	-0.01%
2019/05/21	2	290.00	0	0.00	290.50	2	7,894	0.03%
2019/05/17	0	0.00	1	291.50	291.00	-1	7,829	-0.01%
2019/05/13	3	295.33	0	0.00	286.50	3	7,682	0.04%
2019/05/09	0	0.00	1	313.00	300.00	-1	7,838	-0.01%
2019/05/08	0	0.00	1	309.50	310.00	-1	7,750	-0.01%
2019/05/07	0	0.00	2	310.50	311.00	-2	7,659	-0.03%
2019/05/06	1	305.50	1	303.50	306.00	0	7,561	0.00%
2019/05/03	10	308.55	16.4	306.05	309.00	-6.4	7,464	-0.09%
2019/05/02	13	301.81	14	303.64	298.00	-1	7,205	-0.01%
2019/04/23	0	0.00	1	287.50	290.00	-1	6,891	-0.01%
2019/04/19	0	0.00	1	290.50	290.00	-1	6,860	-0.01%
2019/04/18	6	290.00	7	290.86	291.00	-1	6,852	-0.01%
2019/04/17	3	288.67	3.1	288.84	288.50	-0.1	6,816	0.00%
2019/04/15	0	0.00	1	296.00	296.50	-1	6,549	-0.02%
2019/04/12	1	295.00	1	293.50	293.50	0	6,523	0.00%
2019/04/08	1	294.00	2	293.75	294.50	-1	6,082	-0.02%
2019/04/03	0	0.00	1	289.50	290.50	-1	5,958	-0.02%
2019/04/02	2	290.00	1	290.50	290.50	1	5,872	0.02%
2019/04/01	0	0.00	3	285.00	285.50	-3	5,738	-0.05%
2019/03/29	0	0.00	4	280.00	282.50	-4	5,638	-0.07%
2019/03/28	1	283.00	2	280.25	276.50	-1	5,624	-0.02%
2019/03/27	0	0.00	2	279.00	279.50	-2	5,697	-0.04%
2019/03/26	3	279.00	4	279.50	281.00	-1	5,698	-0.02%
2019/03/25	0	0.00	0.2	277.00	276.50	-0.2	5,673	0.00%
2019/03/22	9	282.28	3	284.17	284.00	6	5,618	0.11%
2019/03/21	2	277.00	2	277.25	277.50	0	5,456	0.00%
2019/03/20	0	0.00	2	273.50	274.50	-2	5,425	-0.04%
2019/03/19	1	274.00	1	274.50	275.50	0	5,414	0.00%
2019/03/18	2	280.50	2	280.00	278.00	0	5,364	0.00%
2019/03/15	2	276.25	2	275.00	276.00	0	5,344	0.00%
2019/03/13	2	271.00	2	271.50	273.00	0	5,402	0.00%
2019/03/12	0	0.00	1	273.50	270.50	-1	5,438	-0.02%
2019/03/11	1	270.50	1	271.50	270.00	0	5,514	0.00%
2019/03/08	5.2	268.12	0	0.00	267.50	5.2	5,580	0.09%
2019/03/07	5	278.00	5	275.00	274.00	0	5,564	0.00%
2019/03/06	1	278.00	2	280.25	280.00	-1	5,571	-0.02%
2019/03/05	1	273.00	0	0.00	273.00	1	5,485	0.02%
2019/03/04	1	277.50	3	279.50	277.00	-2	5,444	-0.04%
2019/02/27	3	276.00	3	277.83	280.00	0	5,375	0.00%
2019/02/26	9	282.50	3	279.33	276.50	6	5,245	0.11%
2019/02/25	2	278.50	5	279.90	282.50	-3	5,028	-0.06%
2019/02/22	1	260.50	1	262.00	264.00	0	4,754	0.00%
2019/02/19	1	250.50	0	0.00	250.00	1	4,495	0.02%
2019/02/15	7	253.50	6	256.67	252.00	1	4,475	0.02%
2019/02/14	1.1	256.00	0	0.00	255.50	1.1	4,475	0.02%
2019/02/13	2	260.25	0	0.00	259.00	2	4,503	0.04%
2019/02/12	2	257.50	1	257.50	257.50	1	4,487	0.02%
2019/02/11	0	0.00	3	252.00	259.50	-3	4,448	-0.07%
2019/01/30	0	0.00	2	242.75	243.00	-2	4,185	-0.05%
2019/01/29	1	244.00	0	0.00	245.50	1	4,198	0.02%
2019/01/28	0	0.00	1	247.50	248.50	-1	4,197	-0.02%
2019/01/25	2	249.00	3	247.83	248.00	-1	4,258	-0.02%
2019/01/24	1	245.50	1	245.00	244.50	0	4,309	0.00%
2019/01/23	1	240.00	0	0.00	241.00	1	4,371	0.02%
2019/01/22	6	242.92	6	241.50	242.00	0	4,386	0.00%
2019/01/21	2	246.50	0	0.00	244.50	2	4,429	0.05%
2019/01/18	0	0.00	2	244.00	244.00	-2	4,495	-0.04%
2019/01/16	0	0.00	2	235.50	237.00	-2	4,540	-0.04%
2019/01/15	0	0.00	7	231.79	233.00	-7	4,529	-0.15%
2019/01/14	5	231.50	3	232.00	231.50	2	4,492	0.04%
2019/01/11	1	227.50	0	0.00	227.50	1	4,487	0.02%
2019/01/10	0	0.00	5	225.00	226.00	-5	4,497	-0.11%
2019/01/09	6	230.00	4	229.50	226.00	2	4,501	0.04%
2019/01/08	0	0.00	2	220.00	222.00	-2	4,416	-0.05%
2019/01/07	0	0.00	2	219.00	219.00	-2	4,459	-0.04%
2019/01/04	6	216.58	2	216.00	217.00	4	4,465	0.09%
2019/01/02	0	0.00	1	227.50	220.50	-1	4,644	-0.02%
2018/12/28	0	0.00	2	229.50	229.50	-2	4,661	-0.04%
2018/12/27	1	225.50	4	225.50	225.00	-3	4,758	-0.06%
2018/12/26	2	220.00	0	0.00	220.00	2	4,776	0.04%
2018/12/25	2	221.00	0	0.00	221.00	2	4,809	0.04%
2018/12/24	1	224.50	1	224.50	225.00	0	4,877	0.00%
2018/12/22	2	222.00	0	0.00	223.00	2	4,919	0.04%
2018/12/21	2	223.50	1	223.50	223.50	1	5,001	0.02%
2018/12/20	11	226.14	2	226.00	225.00	9	4,975	0.18%
2018/12/18	0	0.00	1	234.50	234.50	-1	4,868	-0.02%
2018/12/17	1	236.00	0	0.00	235.00	1	4,901	0.02%
2018/12/14	0	0.00	2	237.00	236.00	-2	4,954	-0.04%
2018/12/13	0	0.00	2	237.00	237.50	-2	4,959	-0.04%
2018/12/12	0	0.00	4	233.75	233.00	-4	4,967	-0.08%
2018/12/11	4	227.50	0	0.00	228.00	4	4,951	0.08%
2018/12/10	2	228.50	0	0.00	229.00	2	4,965	0.04%
2018/12/06	5	234.00	0	0.00	229.50	5	4,944	0.10%
2018/12/05	2	245.50	0	0.00	244.50	2	4,887	0.04%
2018/12/04	0	0.00	6	250.67	252.00	-6	4,914	-0.12%
2018/12/03	0	0.00	3.1	245.65	245.50	-3.1	4,860	-0.06%
2018/11/30	0	0.00	2	236.50	237.50	-2	4,801	-0.04%
2018/11/29	3	236.67	0	0.00	231.50	3	4,746	0.06%
2018/11/28	0	0.00	4	234.13	236.50	-4	4,735	-0.08%
2018/11/27	0	0.00	1	230.00	232.00	-1	4,711	-0.02%
2018/11/26	0	0.00	1	229.00	228.00	-1	4,754	-0.02%
2018/11/20	20	224.38	21	223.02	225.00	-1	4,954	-0.02%
2018/11/19	50	221.80	50	222.10	223.50	0	4,952	0.00%
2018/11/16	4	224.13	0	0.00	220.00	4	4,986	0.08%
2018/11/13	2	230.50	0	0.00	231.00	2	5,017	0.04%
2018/11/12	0	0.00	4	234.25	234.50	-4	5,076	-0.08%
2018/11/09	2	229.00	0	0.00	228.50	2	5,214	0.04%
2018/11/08	0	0.00	1	239.50	235.00	-1	5,176	-0.02%
2018/11/07	1	234.00	5	234.00	235.00	-4	5,158	-0.08%
2018/11/06	2	227.50	0	0.00	230.00	2	5,183	0.04%
2018/11/05	0	0.00	0.2	230.00	230.00	-0.2	5,120	0.00%
2018/11/02	1	227.50	3	228.17	227.50	-2	5,105	-0.04%
2018/11/01	4	222.50	0	0.00	223.50	4	5,060	0.08%
2018/10/31	2	223.75	3	219.67	227.50	-1	4,993	-0.02%
2018/10/30	0	0.00	1	208.00	207.00	-1	4,864	-0.02%
2018/10/29	0	0.00	6	206.25	208.00	-6	4,905	-0.12%
2018/10/26	4.3	202.30	1	202.00	202.00	3.3	4,943	0.07%
2018/10/25	2	207.50	0	210.00	210.00	2	5,072	0.04%
2018/10/24	2.1	211.19	2	215.00	214.00	0.1	5,195	0.00%
2018/10/23	1	217.00	1	215.00	214.00	0	5,206	0.00%
2018/10/22	1	222.50	0	0.00	221.50	1	5,281	0.02%
2018/10/19	2	220.25	1	219.00	222.50	1	5,355	0.02%
2018/10/17	0	0.00	2	224.50	224.50	-2	5,694	-0.04%
2018/10/12	1	220.50	2	220.50	220.00	-1	5,773	-0.02%
2018/10/11	6	208.33	0	0.00	210.50	6	5,739	0.10%
2018/10/09	4	230.25	0	0.00	228.50	4	5,530	0.07%
2018/10/08	2	233.00	0	0.00	233.50	2	5,491	0.04%
2018/10/05	4	236.00	1	237.50	234.50	3	5,462	0.05%
2018/10/04	3	243.17	0	0.00	242.00	3	5,384	0.06%
2018/10/03	0	0.00	1	246.00	246.00	-1	5,377	-0.02%
2018/10/02	3	244.34	0	0.00	245.00	3	5,411	0.06%
2018/10/01	1	250.50	2	249.50	250.00	-1	5,441	-0.02%
2018/09/28	0	0.00	3	246.50	246.50	-3	5,533	-0.05%
2018/09/26	1	243.50	0	0.00	241.50	1	5,614	0.02%
2018/09/21	0	0.00	3	243.00	243.00	-3	5,686	-0.05%
2018/09/20	3.1	238.52	0	0.00	238.00	3.1	5,698	0.05%
2018/09/19	0	0.00	1	247.00	245.00	-1	5,683	-0.02%
2018/09/17	3	243.33	1	243.50	243.50	2	5,861	0.03%
2018/09/14	2	244.00	0	0.00	245.50	2	5,883	0.03%
2018/09/13	2	243.50	0	0.00	242.00	2	5,876	0.03%
2018/09/12	0	0.00	2	245.00	244.00	-2	5,888	-0.03%
2018/09/11	1	243.00	0	0.00	244.00	1	5,927	0.02%
2018/09/10	1	246.00	0	0.00	242.50	1	5,924	0.02%
2018/09/07	0	0.00	2	248.50	248.00	-2	5,902	-0.03%
2018/09/05	0	0.00	1	255.50	254.00	-1	5,861	-0.02%
2018/09/04	1	251.00	0	0.00	253.50	1	5,870	0.02%
2018/08/31	1	250.00	3	251.17	251.50	-2	5,920	-0.03%
2018/08/30	1	256.50	3.1	256.51	256.00	-2.1	5,884	-0.04%
2018/08/29	1	254.50	6	255.50	256.00	-5	5,905	-0.08%
2018/08/28	2.1	248.43	5	253.90	252.00	-2.9	5,883	-0.05%
2018/08/27	4	246.75	0	0.00	247.50	4	5,858	0.07%
2018/08/23	0	0.00	1	252.00	253.00	-1	5,980	-0.02%
2018/08/22	2	246.50	1	247.00	247.50	1	5,978	0.02%
2018/08/21	4	246.00	1	246.00	245.50	3	5,876	0.05%
2018/08/17	2.1	249.50	2	247.00	247.00	0.1	5,874	0.00%
2018/08/16	8	250.00	2	250.25	247.50	6	5,817	0.10%
2018/08/15	0	0.00	1	261.00	260.00	-1	5,722	-0.02%
2018/08/13	5	262.40	3	265.50	263.50	2	5,803	0.03%
2018/08/09	1	273.50	1	275.50	275.00	0	5,921	0.00%
2018/08/08	0	0.00	1	278.00	277.50	-1	5,925	-0.02%
2018/08/07	6	276.50	2	276.00	275.50	4	5,911	0.07%
2018/08/06	1	272.00	1	273.00	273.00	0	5,915	0.00%
2018/08/03	1	274.00	1	272.00	274.00	0	6,066	0.00%
2018/08/02	3	272.00	3	273.17	269.00	0	6,040	0.00%
2018/08/01	2	273.75	10	271.00	275.00	-8	5,966	-0.13%
2018/07/31	5	252.60	2	253.00	254.00	3	5,781	0.05%
2018/07/27	1	266.50	0	0.00	267.50	1	5,670	0.02%
2018/07/26	0	0.00	1	262.00	263.00	-1	5,749	-0.02%
2018/07/25	3	258.33	3	260.50	262.50	0	5,789	0.00%
2018/07/24	25	256.34	1	254.50	255.00	24	5,831	0.41%
2018/07/23	2	272.25	0	0.00	271.50	2	5,656	0.04%
2018/07/13	22	285.05	1	285.50	285.00	21	6,250	0.34%
2018/07/10	1	277.00	1	280.00	280.00	0	6,710	0.00%
2018/07/09	2	274.00	0	0.00	272.50	2	6,708	0.03%
2018/07/06	1	283.50	0	0.00	285.00	1	6,683	0.01%
2018/07/05	4	290.50	1	281.50	281.50	3	6,677	0.04%
2018/07/04	2	303.25	3	300.50	298.00	-1	6,589	-0.02%
2018/07/03	0	0.00	1	306.00	304.50	-1	6,641	-0.02%
2018/07/02	2	305.25	1	303.50	305.00	1	6,707	0.01%
2018/06/29	0	0.00	1	300.00	300.00	-1	6,663	-0.02%
2018/06/28	1	296.50	0	0.00	297.00	1	6,615	0.02%
2018/06/27	2	297.75	1	298.50	296.50	1	6,709	0.01%
2018/06/26	3	296.67	0	0.00	296.50	3	6,707	0.04%
2018/06/21	0	0.00	1	312.50	312.00	-1	6,932	-0.01%
2018/06/20	1	310.00	1	312.00	310.00	0	6,974	0.00%
2018/06/19	0	0.00	2	313.00	312.00	-2	6,973	-0.03%
2018/06/14	1	317.00	0	0.00	315.00	1	7,291	0.01%
2018/06/11	2	331.50	1	332.00	332.50	1	7,748	0.01%
2018/06/08	1	327.50	2	329.75	330.00	-1	7,750	-0.01%
2018/06/07	1	331.00	1	331.00	331.00	0	7,856	0.00%
2018/06/06	1	331.00	2	331.25	331.00	-1	8,004	-0.01%
2018/06/05	3	328.67	1	325.00	325.00	2	8,028	0.02%
2018/06/04	2.1	327.80	6	327.33	329.50	-3.9	8,154	-0.05%
2018/05/30	3	311.67	1	311.00	310.00	2	8,197	0.02%
2018/05/29	3	315.67	4	315.50	315.00	-1	8,296	-0.01%
2018/05/28	3	319.33	1	318.50	318.50	2	8,412	0.02%
2018/05/25	2	324.75	0	0.00	324.00	2	8,472	0.02%
2018/05/24	4	320.75	2	322.00	322.00	2	8,449	0.02%
2018/05/23	1	320.00	1	317.50	320.00	0	8,496	0.00%
2018/05/22	0	0.00	4	318.75	320.50	-4	8,492	-0.05%
2018/05/21	5	315.80	0	0.00	314.00	5	8,566	0.06%
2018/05/18	1	311.00	1	309.00	313.00	0	8,607	0.00%
2018/05/17	4	310.88	6	309.75	310.00	-2	8,659	-0.02%
2018/05/14	5	321.60	0	0.00	320.00	5	8,779	0.06%
2018/05/11	4	320.50	1	320.00	319.50	3	8,782	0.03%
2018/05/08	0	0.00	1	322.50	325.00	-1	8,867	-0.01%
2018/05/07	1	318.50	0	0.00	318.50	1	8,894	0.01%
2018/05/04	1	322.00	2	318.75	325.50	-1	8,845	-0.01%
2018/05/03	7	321.50	2	318.50	320.00	5	8,857	0.06%
2018/05/02	4	338.50	1	338.00	331.00	3	8,786	0.03%
2018/04/30	2	331.25	2	339.50	340.00	0	8,763	0.00%
2018/04/27	2	331.25	5	333.80	339.50	-3	8,754	-0.03%
2018/04/26	2	334.25	4	337.88	323.50	-2	8,708	-0.02%
2018/04/25	3	336.50	0	0.00	337.00	3	8,622	0.03%
2018/04/24	1	350.00	1	344.00	341.50	0	8,641	0.00%
2018/04/23	0	350.50	1	354.50	350.50	-1	8,560	-0.01%
2018/04/20	1	360.50	0	0.00	354.50	1	8,487	0.01%
2018/04/19	4	366.12	2	361.00	360.50	2	8,406	0.02%
2018/04/18	1	353.00	9	355.72	362.00	-8	8,208	-0.10%
2018/04/17	0	0.00	1	338.50	340.00	-1	7,840	-0.01%
2018/04/16	0	0.00	2	344.00	342.00	-2	7,853	-0.03%
2018/04/13	0	0.00	1	336.00	336.00	-1	7,811	-0.01%
2018/04/12	4	334.88	1	333.00	331.50	3	7,800	0.04%
2018/04/11	0	0.00	6	337.00	339.00	-6	7,785	-0.08%
2018/04/10	1	330.00	1	328.00	327.00	0	7,740	0.00%
2018/04/09	0	0.00	2	328.50	327.50	-2	7,800	-0.03%
2018/04/03	4	330.50	3	329.50	328.00	1	7,728	0.01%
2018/04/02	4	339.13	0	0.00	336.50	4	7,682	0.05%
2018/03/31	1	340.00	3	341.00	340.50	-2	7,707	-0.03%
2018/03/30	5	341.10	6	342.50	340.00	-1	7,745	-0.01%
2018/03/29	2	335.00	2	337.25	331.00	0	7,677	0.00%
2018/03/28	3	336.67	1	334.00	333.00	2	7,594	0.03%
2018/03/27	5	339.70	3	339.67	342.50	2	7,524	0.03%
2018/03/26	2	333.50	4	344.63	347.00	-2	7,360	-0.03%
2018/03/23	1	325.00	4	326.63	328.00	-3	7,205	-0.04%
2018/03/22	1	336.00	2	336.00	336.00	-1	7,199	-0.01%
2018/03/21	2	341.75	0	0.00	336.00	2	7,191	0.03%
2018/03/20	2	340.75	1	339.50	342.50	1	7,183	0.01%
2018/03/19	2	334.25	35.1	334.54	334.00	-33.1	6,988	-0.47%
2018/03/16	0	317.00	1	319.00	317.00	-1	6,766	-0.01%
2018/03/15	1	318.50	1	319.50	318.00	0	6,627	0.00%
2018/03/14	1	314.00	0	0.00	313.50	1	6,541	0.02%
2018/03/13	1	319.00	1	319.00	319.00	0	6,558	0.00%
2018/03/12	0	0.00	4	318.87	317.00	-4	6,573	-0.06%
2018/03/09	0	0.00	4	309.75	310.50	-4	6,656	-0.06%
2018/03/08	0	0.00	5	305.70	309.50	-5	6,591	-0.08%
2018/03/07	1	305.00	3	304.67	300.00	-2	6,474	-0.03%
2018/03/06	0	0.00	1	301.00	301.00	-1	6,435	-0.02%
2018/03/05	1	302.00	2	296.75	295.00	-1	6,484	-0.02%
2018/03/02	2	302.50	0	0.00	302.50	2	6,432	0.03%
2018/03/01	1	298.50	1	301.50	299.50	0	6,373	0.00%
2018/02/27	4	304.50	1	304.00	301.00	3	6,282	0.05%
2018/02/26	0	0.00	0	298.00	296.50	0	6,211	0.00%
2018/02/23	2	301.00	1	300.00	300.50	1	6,219	0.02%
2018/02/22	0	0.00	1	305.00	302.00	-1	6,240	-0.02%
2018/02/21	0	303.50	2	301.00	304.50	-2	6,238	-0.03%
2018/02/12	4	285.13	6	285.33	285.00	-2	6,153	-0.03%
2018/02/09	5	279.10	6	280.83	283.00	-1	6,175	-0.02%
2018/02/08	1	287.50	1	287.00	286.00	0	6,116	0.00%
2018/02/07	0	0.00	3	289.67	284.50	-3	6,135	-0.05%
2018/02/06	7	285.43	4	286.13	286.50	3	6,142	0.05%
2018/02/05	1	298.00	0	0.00	299.00	1	6,066	0.02%
2018/02/02	2	302.75	1	303.50	304.50	1	6,234	0.02%
2018/02/01	1	307.50	4	309.38	307.00	-3	6,236	-0.05%
2018/01/31	2	295.50	6	299.83	299.00	-4	6,091	-0.07%
2018/01/30	6	302.42	0	0.00	299.00	6	6,091	0.10%
2018/01/29	5	312.00	0	0.00	308.00	5	6,198	0.08%
2018/01/26	2	302.75	1	305.00	308.00	1	6,271	0.02%
2018/01/25	3	312.83	0	0.00	305.50	3	6,267	0.05%
2018/01/24	7	311.86	0	0.00	307.50	7	6,343	0.11%
2018/01/23	3	319.50	4	321.00	318.00	-1	6,460	-0.02%
2018/01/22	3	313.33	0	0.00	319.00	3	6,420	0.05%
2018/01/19	1	317.00	0	0.00	319.00	1	6,536	0.02%
2018/01/18	0	0.00	10	313.30	319.50	-10	6,576	-0.15%
2018/01/17	2	305.25	5	303.50	306.50	-3	6,629	-0.05%
2018/01/16	1	310.50	0	0.00	312.00	1	6,604	0.02%
2018/01/15	0	0.00	11	312.09	313.00	-11	6,650	-0.17%
2018/01/12	4	310.25	2	310.00	309.50	2	6,701	0.03%
2018/01/11	7	304.79	5	306.20	306.00	2	6,746	0.03%
2018/01/10	0	0.00	9	307.44	309.50	-9	6,822	-0.13%
2018/01/09	1	302.00	1	301.00	304.00	0	6,854	0.00%
2018/01/04	1	304.50	3	305.00	307.00	-2	7,607	-0.03%
2018/01/03	1	300.00	1	295.50	300.50	0	7,797	0.00%
2018/01/02	1	289.50	0	0.00	291.50	1	7,843	0.01%