全新 (2455)-華南永昌-東昇券商分點個股進出

台股 » 個股 » 全新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全新

(2455)

可現股當沖

股價
141.5
漲跌
▼2.5
漲幅
-1.74%
成交量
1,339張
產業
上市通信網路類股▲0.28%
992人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全新 (2455)籌碼相關－華南永昌-東昇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇券商分點個股進出
華南永昌-東昇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	142.50	0	0.00	141.50	0	2,807	0.00%
2024/05/30	0	0.00	2	145.25	144.00	-2	3,035	-0.07%
2024/05/28	0	0.00	1	152.00	150.50	-1	3,396	-0.03%
2024/05/24	1	143.51	0	0.00	143.50	1	3,469	0.03%
2024/05/23	0	146.50	0	0.00	145.00	0	3,558	0.00%
2024/05/22	0	0.00	1	147.00	148.00	-1	3,617	-0.03%
2024/05/21	0	0.00	1	140.50	141.00	-1	3,717	-0.03%
2024/05/20	0	142.00	0	0.00	140.50	0	3,883	0.00%
2024/05/17	1	143.50	0	0.00	144.00	1	3,964	0.03%
2024/05/10	0	136.83	0	0.00	135.50	0	4,347	0.00%
2024/05/09	0	141.00	0	0.00	139.50	0	4,354	0.00%
2024/05/08	1.3	143.65	1	145.50	143.50	0.3	4,384	0.01%
2024/05/07	1	145.00	0	0.00	144.50	1	4,436	0.02%
2024/05/03	1	147.50	0	0.00	146.00	1	4,500	0.02%
2024/05/02	2	148.25	0	0.00	148.50	2	4,485	0.04%
2024/04/30	0	0.00	2	156.50	154.50	-2	4,492	-0.04%
2024/04/29	2	151.00	0	0.00	151.00	2	4,453	0.04%
2024/04/17	2	153.00	0	0.00	151.50	2	4,598	0.04%
2024/04/12	1	161.01	0	0.00	161.00	1	4,628	0.02%
2024/04/11	0	163.50	0	0.00	163.50	0	4,701	0.00%
2024/04/10	1	165.01	0	0.00	165.00	1	5,043	0.02%
2024/04/09	3	168.50	0	0.00	168.00	3	5,185	0.06%
2024/04/08	0	0.00	0	174.25	167.50	0	5,205	0.00%
2024/04/03	1	170.00	1	173.49	173.50	0	5,165	0.00%
2024/04/02	0	0.00	1	172.50	172.50	-1	5,215	-0.02%
2024/04/01	0	0.00	1	171.01	171.00	-1	5,253	-0.02%
2024/03/29	0	0.00	1	171.00	169.50	-1	5,256	-0.02%
2024/03/28	7	168.64	0	0.00	168.00	7	5,280	0.13%
2024/03/27	0	0.00	1	173.50	174.50	-1	5,242	-0.02%
2024/03/26	2	176.75	0	0.00	176.50	2	5,255	0.04%
2024/03/21	0	0.00	1	177.00	177.00	-1	5,172	-0.02%
2024/03/20	1	170.00	1	173.00	172.00	0	5,133	0.00%
2024/03/19	1	173.50	1	179.00	173.50	0	5,149	0.00%
2024/03/13	2	176.25	1	179.50	175.00	1	5,112	0.02%
2024/03/12	11	177.95	10	178.00	178.00	1	5,064	0.02%
2024/03/11	1	175.50	3	174.00	171.50	-2	5,037	-0.04%
2024/03/08	5	182.00	0	0.00	170.50	5	5,015	0.10%
2024/03/07	0	0.00	3	184.17	184.00	-3	4,882	-0.06%
2024/03/06	3	183.00	0	0.00	180.50	3	4,769	0.06%
2024/03/05	2	186.50	2	186.75	188.50	0	4,763	0.00%
2024/03/01	2	170.50	3	172.33	176.00	-1	4,466	-0.02%
2024/02/27	0	0.00	1	168.00	164.00	-1	4,654	-0.02%
2024/02/26	1	163.00	1	166.00	167.50	0	4,830	0.00%
2024/02/22	1	165.50	0	0.00	165.50	1	4,707	0.02%
2024/02/21	1	165.00	6	165.50	166.00	-5	4,584	-0.11%
2024/02/20	0	0.00	1	158.00	159.00	-1	4,401	-0.02%
2024/02/19	0	0.00	1	151.50	156.50	-1	4,299	-0.02%
2024/02/16	0	0.00	1	146.00	146.50	-1	4,133	-0.02%
2024/02/15	0	0.00	1	143.00	147.00	-1	4,079	-0.02%
2024/02/05	0	0.00	2	135.00	135.00	-2	3,941	-0.05%
2024/02/02	2	134.00	2	133.75	133.50	0	3,931	0.00%
2024/01/30	0	0.00	1	132.50	134.00	-1	4,080	-0.02%
2024/01/26	0	0.00	3	124.33	126.50	-3	4,003	-0.07%
2024/01/25	0	0.00	0.5	124.50	124.00	-0.5	4,007	-0.01%
2024/01/24	0.5	128.00	0	0.00	125.50	0.5	4,067	0.01%
2024/01/22	1	125.50	0	0.00	125.50	1	4,183	0.02%
2024/01/18	1	122.00	0.1	123.00	122.00	0.9	4,170	0.02%
2024/01/16	0.1	125.87	0	125.00	124.50	0.1	4,135	0.00%
2024/01/12	5	127.80	0	0.00	126.50	5	4,063	0.12%
2024/01/11	0	0.00	2	129.00	129.50	-2	4,038	-0.05%
2024/01/10	0	130.50	0	0.00	129.50	0	4,025	0.00%
2024/01/09	2	133.50	2	134.00	132.50	0	4,056	0.00%
2024/01/08	1	131.50	0	0.00	132.00	1	4,059	0.02%
2024/01/05	2	132.00	0	0.00	132.00	2	4,041	0.05%
2024/01/04	3	133.17	0	0.00	132.50	3	3,956	0.08%
2024/01/03	0	0.00	1	145.00	141.50	-1	3,615	-0.03%
2023/12/28	0	0.00	1	161.00	160.00	-1	3,687	-0.03%
2023/12/27	1	164.50	0	0.00	163.50	1	3,651	0.03%
2023/12/22	0	0.00	1	155.00	156.00	-1	3,551	-0.03%
2023/12/21	0	0.00	1	159.00	153.50	-1	3,549	-0.03%
2023/12/20	2	159.25	1	158.50	160.00	1	3,525	0.03%
2023/12/19	1	154.00	1	156.00	157.00	0	3,494	0.00%
2023/12/14	6	164.33	1	159.00	159.00	5	3,608	0.14%
2023/12/13	1	161.50	0	0.00	164.00	1	3,610	0.03%
2023/12/12	0	0.00	5	167.00	162.50	-5	3,641	-0.14%
2023/12/11	7	165.21	0	0.00	164.50	7	3,677	0.19%
2023/12/06	0	0.00	1	167.00	167.00	-1	3,831	-0.03%
2023/12/04	1	174.00	0	0.00	169.50	1	3,860	0.03%
2023/11/30	0	0.00	5	172.10	171.50	-5	3,994	-0.13%
2023/11/28	2	168.00	1	167.00	169.00	1	4,114	0.02%
2023/11/27	3	169.15	0	0.00	164.00	3	4,308	0.07%
2023/11/24	3	178.50	0	0.00	176.00	3	4,453	0.07%
2023/11/17	0	0.00	1	153.50	153.00	-1	4,080	-0.02%
2023/11/15	1	158.00	0	0.00	154.50	1	4,102	0.02%
2023/11/07	2	157.50	5	158.50	157.50	-3	4,078	-0.07%
2023/11/03	0	0.00	1	147.00	145.50	-1	3,975	-0.03%
2023/10/31	18	150.75	16	148.47	147.00	2	4,093	0.05%
2023/10/30	2	143.75	1	143.50	143.50	1	4,062	0.02%
2023/10/18	0	148.00	0	0.00	147.50	0	5,182	0.00%
2023/10/17	0	0.00	217	156.22	152.00	-217	5,180	-4.19%	大賣/鉅額交易
2023/10/05	0	0.00	1	156.00	158.00	-1	5,573	-0.02%
2023/10/04	1	155.00	0	0.00	155.50	1	5,506	0.02%
2023/09/28	0	0.00	1	149.00	148.00	-1	5,585	-0.02%
2023/09/22	5	144.70	1	146.50	147.50	4	5,746	0.07%
2023/09/20	1	148.50	0	0.00	148.00	1	5,728	0.02%
2023/09/19	0	0.00	1	154.00	155.00	-1	5,683	-0.02%
2023/09/18	33	154.14	0	0.00	154.50	33	5,654	0.58%
2023/09/15	49	148.00	0	0.00	150.00	49	5,627	0.87%
2023/09/14	10	149.50	2	150.75	149.50	8	5,577	0.14%
2023/09/13	22	146.80	0	0.00	145.00	22	5,586	0.39%
2023/09/11	4	149.50	3	148.50	145.50	1	5,723	0.02%
2023/09/08	48	151.34	1	150.50	150.50	47	5,647	0.83%
2023/09/07	55	153.39	0	0.00	154.00	55	5,683	0.97%
2023/09/06	0	0.00	1	150.00	151.50	-1	5,660	-0.02%
2023/09/04	1	143.50	2	148.00	151.00	-1	5,644	-0.02%
2023/09/01	2	146.25	2	148.00	146.50	0	5,626	0.00%
2023/08/31	2	147.50	2	147.75	146.00	0	5,646	0.00%
2023/08/30	1	146.50	4.1	144.32	147.00	-3.1	5,504	-0.06%
2023/08/29	0	0.00	2	130.00	134.00	-2	5,393	-0.04%
2023/08/28	5	123.00	5	125.00	126.00	0	5,426	0.00%
2023/08/25	2	127.50	0.3	129.00	126.50	1.7	5,554	0.03%
2023/08/24	2	127.00	3	127.17	127.00	-1	5,540	-0.02%
2023/08/16	0	0.00	1	122.50	122.50	-1	5,692	-0.02%
2023/08/15	1	121.00	1	122.50	121.50	0	5,686	0.00%
2023/08/10	0	0.00	1	131.50	130.50	-1	5,611	-0.02%
2023/08/09	1	131.50	0	0.00	132.50	1	5,629	0.02%
2023/08/08	1	129.00	0	0.00	128.50	1	5,557	0.02%
2023/08/02	1	129.50	1	124.50	124.50	0	5,356	0.00%
2023/08/01	1	121.00	1	123.50	126.50	0	5,307	0.00%
2023/07/31	1	135.50	1	136.00	132.50	0	5,218	0.00%
2023/07/28	1	120.50	5	126.00	128.50	-4	4,949	-0.08%
2023/07/25	1	121.00	0	0.00	119.00	1	4,949	0.02%
2023/07/24	0	0.00	2	135.50	126.50	-2	4,839	-0.04%
2023/07/21	0	0.00	1	121.00	123.50	-1	4,566	-0.02%
2023/07/19	2	119.25	1	118.00	117.50	1	4,523	0.02%
2023/07/06	42	119.50	50	118.18	120.00	-8	4,546	-0.18%
2023/07/05	2	116.00	0	0.00	116.00	2	4,632	0.04%
2023/07/04	4	117.50	0	0.00	117.00	4	4,605	0.09%
2023/07/03	0	0.00	6	118.50	119.00	-6	4,597	-0.13%
2023/06/30	8	117.44	0	0.00	116.50	8	4,588	0.17%
2023/06/28	1	120.50	1	120.00	118.50	0	4,906	0.00%
2023/06/16	2	122.25	2	124.00	123.00	0	5,157	0.00%
2023/06/15	0	0.00	1	130.00	126.00	-1	5,209	-0.02%
2023/06/12	0	0.00	1	120.00	122.00	-1	5,241	-0.02%
2023/06/09	1	121.50	1	121.00	121.00	0	5,197	0.00%
2023/06/08	1	120.00	1	115.50	116.00	0	5,118	0.00%
2023/06/07	2	116.00	3	118.17	119.00	-1	5,052	-0.02%
2023/06/06	0	0.00	1	112.00	114.50	-1	4,919	-0.02%
2023/06/05	1	115.50	0	0.00	115.50	1	4,827	0.02%
2023/05/31	0	0.00	2.5	105.82	104.50	-2.5	4,483	-0.05%
2023/05/30	0.1	96.90	0	0.00	98.20	0.1	4,340	0.00%
2023/05/29	0	0.00	3	103.33	100.00	-3	4,322	-0.07%
2023/05/26	0	0.00	1	95.40	100.00	-1	4,236	-0.02%
2023/05/25	2	96.10	1	95.40	95.40	1	4,159	0.02%
2023/05/19	0	0.00	1	94.70	94.50	-1	4,349	-0.02%
2023/05/17	1	94.00	1	94.60	94.60	0	4,431	0.00%
2023/05/08	0	0.00	1	99.80	98.80	-1	4,567	-0.02%
2023/05/04	2	95.70	2	96.30	97.00	0	4,636	0.00%
2023/05/02	2	98.25	6	99.23	96.30	-4	4,761	-0.08%
2023/04/28	2	89.30	0	0.00	96.50	2	4,786	0.04%
2023/04/27	1	87.90	0	0.00	88.20	1	4,705	0.02%
2023/04/26	4	88.90	0.2	88.70	88.70	3.8	4,709	0.08%
2023/04/25	0.1	90.10	0	0.00	89.70	0.1	4,719	0.00%
2023/04/24	0	0.00	1	96.20	94.80	-1	4,705	-0.02%
2023/04/21	3	99.60	2	100.35	97.10	1	4,736	0.02%
2023/04/20	3	100.27	2	100.50	100.00	1	4,759	0.02%
2023/04/19	2	96.70	9	99.09	99.10	-7	4,809	-0.15%
2023/04/14	3	94.33	3	94.37	94.40	0	4,792	0.00%
2023/04/13	0.1	94.52	1	94.80	94.70	-0.9	4,716	-0.02%
2023/04/12	7	98.43	2	98.05	98.00	5	4,676	0.11%
2023/04/11	2	101.00	2	100.00	100.00	0	4,643	0.00%
2023/04/10	0	0.00	5	100.10	99.90	-5	4,568	-0.11%
2023/04/07	2	95.60	2	94.60	94.50	0	4,466	0.00%
2023/04/06	0	0.00	5	92.60	94.50	-5	4,418	-0.11%
2023/03/31	4	90.90	0	0.00	92.30	4	4,399	0.09%
2023/03/30	7	90.73	0	0.00	90.40	7	4,383	0.16%
2023/03/29	3	97.13	7	98.40	91.30	-4	4,350	-0.09%
2023/03/27	2	91.30	8	92.03	90.90	-6	3,953	-0.15%
2023/03/23	0	0.00	10	89.50	89.60	-10	3,888	-0.26%
2023/03/21	6	89.60	0	0.00	90.20	6	3,808	0.16%
2023/03/17	1	87.60	7	87.61	90.50	-6	3,579	-0.17%
2023/03/16	3	84.00	0	0.00	83.10	3	3,357	0.09%
2023/03/09	1.2	83.89	0	0.00	83.70	1.2	3,486	0.03%
2023/03/08	10	85.42	2	85.35	85.50	8	3,514	0.23%
2023/03/07	1	83.50	0	0.00	83.50	1	3,551	0.03%
2023/03/02	0	0.00	2	82.40	82.40	-2	4,004	-0.05%
2023/03/01	3	82.97	0	0.00	82.70	3	4,089	0.07%
2023/02/24	0	0.00	1	86.70	84.50	-1	4,066	-0.02%
2023/02/23	0	0.00	1	84.90	86.30	-1	4,064	-0.02%
2023/02/22	2	85.90	0	0.00	84.60	2	4,100	0.05%
2023/02/20	0	0.00	2	87.50	87.20	-2	4,190	-0.05%
2023/02/16	0	0.00	2	87.00	86.90	-2	4,046	-0.05%
2023/02/15	2	85.45	1	85.20	85.30	1	4,063	0.02%
2023/02/13	0	0.00	1	84.90	84.40	-1	4,071	-0.02%
2023/02/10	2	80.70	2	82.50	83.00	0	4,073	0.00%
2023/02/08	0	0.00	1	84.70	84.80	-1	4,039	-0.02%
2023/02/07	2	83.90	1	84.80	83.60	1	3,985	0.03%
2023/02/06	2	82.55	1	83.90	84.80	1	3,960	0.03%
2023/02/03	5	84.24	1	84.70	84.30	4	3,922	0.10%
2023/02/02	7	86.86	7	87.31	87.90	0	3,886	0.00%
2023/02/01	0	0.00	2	87.10	85.90	-2	3,892	-0.05%
2023/01/31	7	88.11	5	88.20	88.60	2	3,798	0.05%
2023/01/30	0	0.00	3	84.40	87.50	-3	3,704	-0.08%
2023/01/16	0	0.00	1	78.60	79.00	-1	3,571	-0.03%
2023/01/13	2	77.75	1	77.40	77.60	1	3,540	0.03%
2023/01/12	2	78.90	0	0.00	78.70	2	3,494	0.06%
2023/01/11	1	80.70	6	80.40	80.20	-5	3,456	-0.14%
2023/01/10	6	81.20	2	80.10	81.40	4	3,384	0.12%
2023/01/09	0	0.00	2	77.10	80.00	-2	3,221	-0.06%
2023/01/06	1	71.40	2	73.10	74.40	-1	3,036	-0.03%
2023/01/05	1	71.20	1	72.70	72.20	0	2,976	0.00%
2023/01/04	0	0.00	1	70.60	70.50	-1	2,915	-0.03%
2022/12/30	1	68.30	0	0.00	69.00	1	2,897	0.03%
2022/12/29	1	67.20	1	69.50	69.20	0	2,892	0.00%
2022/12/27	1	67.30	2	69.65	69.70	-1	2,880	-0.03%
2022/12/23	1	65.70	1	66.70	67.00	0	2,843	0.00%
2022/12/21	1	66.10	0	0.00	65.70	1	2,886	0.03%
2022/12/20	0	0.00	1	65.90	65.80	-1	2,913	-0.03%
2022/12/19	1	67.50	1	67.60	67.00	0	2,919	0.00%
2022/12/16	1	69.50	0	0.00	68.10	1	2,915	0.03%
2022/12/15	1	71.50	0	0.00	70.70	1	2,874	0.03%
2022/12/12	1	70.20	2	70.40	71.60	-1	2,868	-0.03%
2022/12/09	0	0.00	1	72.60	71.30	-1	2,870	-0.03%
2022/12/08	1	71.30	0	0.00	71.60	1	2,861	0.03%
2022/12/07	1	74.50	1	74.90	72.20	0	2,855	0.00%
2022/12/06	1	76.90	0	0.00	75.00	1	2,834	0.04%
2022/12/05	1	77.70	0	0.00	77.80	1	2,810	0.04%
2022/12/02	0	0.00	2	79.75	78.80	-2	2,763	-0.07%
2022/12/01	0	0.00	1	80.20	79.30	-1	2,737	-0.04%
2022/11/30	0	0.00	1	78.00	78.50	-1	2,688	-0.04%
2022/11/29	1	77.30	0	0.00	77.40	1	2,688	0.04%
2022/11/28	3	79.23	0	0.00	79.40	3	2,640	0.11%
2022/11/25	5	80.88	4	80.78	80.60	1	2,637	0.04%
2022/11/24	0	0.00	1	79.80	80.70	-1	2,504	-0.04%
2022/11/23	0	0.00	1	72.00	73.40	-1	2,254	-0.04%
2022/11/22	0	0.00	1	68.70	69.20	-1	2,165	-0.05%
2022/11/21	0	0.00	1	70.30	68.50	-1	2,166	-0.05%
2022/11/18	3	70.87	0	0.00	70.50	3	2,185	0.14%
2022/11/17	0	0.00	2	70.70	72.70	-2	2,136	-0.09%
2022/11/16	1	68.50	0	0.00	68.10	1	2,019	0.05%
2022/11/11	1	67.40	2	68.00	67.80	-1	1,969	-0.05%
2022/11/10	1	64.60	2	65.25	66.50	-1	1,886	-0.05%
2022/11/09	3	64.50	4	64.10	64.50	-1	1,857	-0.05%
2022/11/08	1	62.80	0	0.00	62.20	1	1,827	0.05%
2022/11/07	2	61.20	1	61.10	62.10	1	1,794	0.06%
2022/11/01	1	58.30	0	0.00	57.40	1	1,745	0.06%
2022/10/27	2	55.70	2	56.45	57.40	0	1,695	0.00%
2022/10/26	1	55.60	1	55.00	55.00	0	1,692	0.00%
2022/10/11	1	55.70	1	56.30	55.90	0	1,828	0.00%
2022/10/06	0	0.00	2	57.90	59.00	-2	1,827	-0.11%
2022/10/05	5	58.66	3	58.87	58.40	2	1,820	0.11%
2022/09/28	1	55.60	1	54.10	53.30	0	1,812	0.00%
2022/09/27	2	56.25	2	56.65	56.50	0	1,784	0.00%
2022/09/26	1	57.00	1	60.50	57.10	0	1,772	0.00%
2022/09/23	1	60.50	0	0.00	60.00	1	1,794	0.06%
2022/09/22	1	62.20	1	62.10	62.10	0	1,808	0.00%
2022/09/06	0	0.00	1	67.00	66.80	-1	2,049	-0.05%
2022/09/02	1	71.20	1	71.60	71.10	0	2,019	0.00%
2022/09/01	1	72.50	0	0.00	72.10	1	2,011	0.05%
2022/08/31	1	76.90	0	0.00	76.20	1	1,961	0.05%
2022/08/29	1	70.00	1	70.50	70.30	0	1,913	0.00%
2022/08/25	0	0.00	2	72.70	73.50	-2	1,976	-0.10%
2022/08/24	1	70.70	0	0.00	70.60	1	2,000	0.05%
2022/08/22	1	71.50	1	71.90	71.50	0	2,224	0.00%
2022/08/10	1	66.90	0	0.00	66.90	1	2,370	0.04%
2022/08/01	0	0.00	2	72.50	71.00	-2	2,490	-0.08%
2022/07/27	3	69.00	4	69.83	69.80	-1	2,512	-0.04%
2022/07/22	0	0.00	2	75.70	75.10	-2	2,792	-0.07%
2022/07/21	0	0.00	2	76.40	76.40	-2	2,868	-0.07%
2022/07/19	1	72.70	0	0.00	73.10	1	2,896	0.03%
2022/07/18	0	0.00	1	72.80	73.40	-1	2,952	-0.03%
2022/07/15	3	72.30	0	0.00	72.10	3	3,008	0.10%
2022/07/05	0	0.00	1	66.50	68.30	-1	3,129	-0.03%
2022/07/04	1	69.00	0	0.00	67.10	1	3,235	0.03%
2022/06/28	6	76.78	0	0.00	75.50	6	3,203	0.19%
2022/06/24	1.3	77.16	1	78.20	77.50	0.3	3,201	0.01%
2022/06/23	1	77.00	1	78.00	77.00	0	3,177	0.00%
2022/06/22	2	83.45	0	0.00	81.60	2	3,127	0.06%
2022/06/21	0	0.00	1	85.60	85.90	-1	3,089	-0.03%
2022/06/20	1	84.90	0	0.00	83.50	1	3,079	0.03%
2022/06/17	1	89.20	0	0.00	88.90	1	3,015	0.03%
2022/06/16	0	0.00	1	92.00	90.60	-1	3,011	-0.03%
2022/06/10	2	96.30	0	0.00	96.20	2	3,044	0.07%
2022/06/08	1	96.90	0	0.00	96.90	1	3,085	0.03%
2022/06/06	2	97.95	3	97.67	98.20	-1	3,115	-0.03%
2022/06/01	1	97.10	1	98.20	97.70	0	3,071	0.00%
2022/05/30	0	0.00	3	94.80	95.30	-3	2,893	-0.10%
2022/05/27	1	88.20	0	0.00	90.00	1	2,802	0.04%
2022/05/26	2	87.45	0	0.00	86.90	2	2,780	0.07%
2022/05/25	1	86.80	2	87.50	88.00	-1	2,774	-0.04%
2022/05/24	1	86.20	1	89.50	86.20	0	2,787	0.00%
2022/05/23	1	90.90	0	0.00	89.80	1	2,765	0.04%
2022/05/20	2	90.30	2	90.40	90.80	0	2,775	0.00%
2022/05/18	1	92.00	3	93.47	92.00	-2	2,746	-0.07%
2022/05/17	2	92.35	3	92.30	92.70	-1	2,701	-0.04%
2022/05/16	2	89.80	1	90.00	89.70	1	2,711	0.04%
2022/05/13	1	91.00	0	0.00	90.80	1	2,769	0.04%
2022/05/12	1	91.50	1	89.90	89.80	0	2,824	0.00%
2022/05/11	1	88.80	1	89.30	88.60	0	2,817	0.00%
2022/05/10	2	85.25	7	86.51	88.00	-5	2,836	-0.18%
2022/05/09	1	88.80	7	87.51	87.20	-6	2,825	-0.21%
2022/05/06	3	88.87	7	90.33	90.50	-4	2,837	-0.14%
2022/05/05	6	91.40	10	92.58	92.70	-4	2,808	-0.14%
2022/05/04	15	89.87	1	89.90	90.50	14	2,774	0.50%
2022/05/03	0	0.00	1	89.10	89.10	-1	2,749	-0.04%
2022/04/29	0	0.00	10	87.69	86.80	-10	2,698	-0.37%
2022/04/28	4	84.35	1	84.40	83.40	3	2,581	0.12%
2022/04/27	2	89.75	2	88.85	88.60	0	2,381	0.00%
2022/04/25	5	95.50	5	93.80	93.60	0	2,307	0.00%
2022/04/22	6	95.27	4	96.85	96.80	2	2,295	0.09%
2022/04/21	11	97.54	0	0.00	96.00	11	2,266	0.49%
2022/04/19	1	91.30	0	0.00	91.20	1	2,344	0.04%
2022/04/15	1	92.50	0	0.00	92.60	1	2,333	0.04%
2022/04/13	1	96.60	0	0.00	97.40	1	2,390	0.04%
2022/04/12	1	96.00	0	0.00	95.80	1	2,409	0.04%
2022/04/08	1	99.40	4	100.13	99.40	-3	2,332	-0.13%
2022/04/07	6	104.25	1	104.00	101.50	5	2,220	0.23%
2022/03/31	2	114.25	0	0.00	113.50	2	2,289	0.09%
2022/03/30	3	118.50	0	0.00	117.50	3	2,309	0.13%
2022/03/25	0.1	117.50	0	0.00	116.00	0.1	2,297	0.00%
2022/03/24	0	119.00	0	0.00	119.00	0	2,301	0.00%
2022/03/22	0	119.00	0	0.00	119.00	0	2,339	0.00%
2022/03/17	1	119.00	0	0.00	118.00	1	2,410	0.04%
2022/03/14	0	0.00	1	116.50	118.00	-1	2,460	-0.04%
2022/03/11	1	114.00	0	0.00	113.50	1	2,474	0.04%
2022/03/10	1	115.00	0	0.00	115.00	1	2,469	0.04%
2022/03/09	0	0.00	1	108.50	109.00	-1	2,459	-0.04%
2022/03/02	1	116.00	1	113.50	116.00	0	3,225	0.00%
2022/02/24	0	0.00	1	112.00	110.00	-1	3,742	-0.03%
2022/02/18	1	119.00	0	0.00	119.00	1	4,053	0.02%
2022/02/17	0	0.00	1	117.00	117.50	-1	4,102	-0.02%
2022/02/16	1	118.50	0	0.00	118.50	1	4,114	0.02%
2022/02/15	1	116.51	1	115.50	116.50	0	4,094	0.00%
2022/02/14	1	117.00	1	120.50	117.50	0	4,050	0.00%
2022/02/11	0	128.00	1	127.00	127.00	-1	4,009	-0.02%
2022/02/10	2	129.01	0	0.00	129.00	2	3,985	0.05%
2022/02/09	0	132.00	0	0.00	131.50	0	3,988	0.00%
2022/01/21	0	0.00	1	128.50	127.00	-1	4,646	-0.02%
2022/01/20	1	129.50	0	0.00	130.50	1	4,925	0.02%
2022/01/17	1	129.50	1	129.50	130.00	0	5,211	0.00%
2022/01/13	0	0.00	1	124.50	128.00	-1	5,292	-0.02%
2022/01/12	1	123.00	0	0.00	125.50	1	5,289	0.02%
2022/01/07	0	0.00	6	129.50	130.00	-6	5,196	-0.12%
2022/01/06	2	134.50	0	0.00	134.00	2	5,158	0.04%
2022/01/05	1	138.00	1	139.50	139.50	0	5,139	0.00%
2022/01/04	3	141.66	0	0.00	140.50	3	5,150	0.06%
2022/01/03	0	0.00	2	146.50	146.00	-2	5,189	-0.04%
2021/12/30	1	143.00	0	0.00	144.00	1	5,258	0.02%
2021/12/29	5	144.80	0	0.00	145.00	5	5,343	0.09%
2021/12/28	1	148.00	0	148.50	148.00	1	5,345	0.02%
2021/12/24	2	145.75	1	145.00	145.50	1	5,259	0.02%
2021/12/23	0	0.00	1	142.00	143.00	-1	5,230	-0.02%
2021/12/22	1	142.50	0	0.00	141.00	1	5,230	0.02%
2021/12/20	0	136.50	0	0.00	136.50	0	5,235	0.00%
2021/12/10	0	140.50	2	140.25	140.00	-2	5,266	-0.04%
2021/12/08	8	146.38	8	145.00	145.00	0	5,234	0.00%
2021/12/02	4	150.38	4	145.50	144.50	0	5,283	0.00%
2021/12/01	3	150.67	4	152.50	152.00	-1	5,229	-0.02%
2021/11/30	3	155.50	2	151.00	153.00	1	5,197	0.02%
2021/11/26	4	144.13	4	145.25	145.00	0	4,902	0.00%
2021/11/25	2	151.00	1	147.50	146.00	1	4,822	0.02%
2021/11/24	5	148.10	6	147.92	149.50	-1	4,623	-0.02%
2021/11/23	1	148.00	0	0.00	144.00	1	4,441	0.02%
2021/11/22	0	0.00	2	146.00	146.00	-2	4,339	-0.05%
2021/11/19	5	140.90	6	140.50	141.00	-1	4,264	-0.02%
2021/11/17	0	0.00	2	133.00	134.50	-2	4,166	-0.05%
2021/11/15	2	136.00	0	0.00	135.00	2	4,102	0.05%
2021/11/05	0	0.00	2	134.00	134.00	-2	4,010	-0.05%
2021/11/04	3	133.00	0	0.00	132.50	3	4,007	0.07%
2021/11/03	1	142.50	0	0.00	140.00	1	3,876	0.03%
2021/11/02	2	146.75	4	139.13	137.50	-2	3,798	-0.05%
2021/11/01	2	143.50	3	145.33	144.50	-1	3,692	-0.03%
2021/10/29	8	144.38	7	144.86	140.50	1	3,613	0.03%
2021/10/28	8	146.25	7	144.14	144.00	1	3,397	0.03%
2021/10/27	4	135.75	3	138.83	139.50	1	3,132	0.03%
2021/10/26	0	0.00	1	131.50	132.00	-1	2,953	-0.03%
2021/10/22	0	0.00	2	131.50	133.00	-2	2,987	-0.07%
2021/10/21	1	130.00	1	130.50	128.50	0	3,017	0.00%
2021/10/19	1	126.00	0	0.00	124.50	1	3,046	0.03%
2021/10/08	5	127.70	4	127.50	127.50	1	3,256	0.03%
2021/09/24	0	0.00	1	125.00	124.00	-1	4,191	-0.02%
2021/09/23	1	122.50	2	121.50	121.50	-1	4,429	-0.02%
2021/09/16	1	125.00	0	0.00	123.50	1	4,857	0.02%
2021/09/15	0	0.00	1	124.50	124.00	-1	4,942	-0.02%
2021/09/13	3	132.83	0	0.00	130.50	3	5,019	0.06%
2021/09/08	1	129.00	2	130.00	127.50	-1	5,018	-0.02%
2021/09/07	1	135.00	0	0.00	137.00	1	4,964	0.02%
2021/09/06	1	141.00	0	0.00	136.50	1	4,959	0.02%
2021/09/01	0	0.00	1	139.00	139.50	-1	5,078	-0.02%
2021/08/25	6	129.00	7	128.71	129.00	-1	4,943	-0.02%
2021/08/24	1	119.50	0	0.00	123.50	1	4,941	0.02%
2021/08/20	1	115.00	0	0.00	113.00	1	4,940	0.02%
2021/08/18	0	0.00	1	115.00	118.00	-1	4,995	-0.02%
2021/08/17	1	112.50	0	0.00	112.00	1	5,024	0.02%
2021/08/09	1	129.50	3	131.83	129.50	-2	4,977	-0.04%
2021/08/05	2	136.50	1	135.00	134.50	1	5,001	0.02%
2021/08/04	2	137.75	0	0.00	138.00	2	5,041	0.04%
2021/07/28	0	0.00	1	136.00	133.50	-1	5,076	-0.02%
2021/07/23	2	142.75	3	146.50	142.00	-1	5,033	-0.02%
2021/07/22	4	146.88	1	147.50	149.50	3	4,950	0.06%
2021/07/21	1	142.00	1	141.50	142.00	0	4,875	0.00%
2021/07/13	1	147.00	10	146.60	144.50	-9	4,812	-0.19%
2021/07/12	0	0.00	4	147.50	148.00	-4	4,717	-0.08%
2021/07/09	0	0.00	3	142.83	141.50	-3	4,507	-0.07%
2021/07/08	5	145.30	5	144.20	145.00	0	4,467	0.00%
2021/07/07	14	144.57	17	147.21	147.50	-3	4,330	-0.07%
2021/07/05	11	141.32	0	0.00	138.50	11	4,189	0.26%
2021/07/02	22	133.95	23	132.26	139.50	-1	4,220	-0.02%
2021/07/01	3	130.00	2	132.50	130.00	1	4,303	0.02%
2021/06/30	63	141.29	57	143.33	134.00	6	4,291	0.14%
2021/06/29	2	139.25	1	137.00	139.00	1	4,111	0.02%
2021/06/28	2	136.50	2	140.00	138.00	0	4,153	0.00%
2021/06/25	46	137.65	48	134.14	138.00	-2	4,112	-0.05%
2021/06/24	0	0.00	3	127.33	130.00	-3	3,832	-0.08%
2021/06/23	68	125.02	74	125.11	127.00	-6	3,738	-0.16%
2021/06/22	0	0.00	1	125.00	123.00	-1	3,696	-0.03%
2021/06/17	1	122.00	1	121.50	122.50	0	3,873	0.00%
2021/06/16	2	119.00	1	119.00	119.00	1	3,888	0.03%
2021/06/15	1	118.00	2	117.50	117.50	-1	3,890	-0.03%
2021/06/11	1	119.00	1	119.50	119.00	0	3,876	0.00%
2021/06/10	34	121.74	24.2	122.04	118.50	9.8	3,906	0.25%
2021/06/09	0	0.00	1	114.50	118.00	-1	3,670	-0.03%
2021/06/04	30	114.42	31	115.19	113.00	-1	3,756	-0.03%
2021/06/03	0	0.00	0.8	114.00	114.50	-0.8	3,816	-0.02%
2021/05/31	0	0.00	2	113.75	113.50	-2	3,878	-0.05%
2021/05/28	5	111.00	2	111.75	112.00	3	3,911	0.08%
2021/05/27	1	108.00	1	109.00	107.00	0	3,880	0.00%
2021/05/21	0	0.00	1	99.00	99.80	-1	3,848	-0.03%
2021/05/20	0	0.00	3	98.50	95.90	-3	3,881	-0.08%
2021/05/19	2	97.20	0	0.00	98.10	2	3,904	0.05%
2021/05/11	2	105.00	2	103.50	100.50	0	4,051	0.00%
2021/05/10	2	111.00	0	0.00	110.50	2	4,069	0.05%
2021/05/06	0	0.00	2	110.00	107.50	-2	4,220	-0.05%
2021/05/05	1	112.50	0	0.00	108.50	1	4,265	0.02%
2021/05/03	0	0.00	1	115.00	114.00	-1	4,400	-0.02%
2021/04/29	5	119.50	8	119.13	117.00	-3	4,677	-0.06%
2021/04/28	2	121.50	0	0.00	121.00	2	4,776	0.04%
2021/04/27	4	119.50	2	120.75	119.00	2	4,872	0.04%
2021/04/23	0	0.00	1	118.50	119.50	-1	4,923	-0.02%
2021/04/22	2	115.00	2	116.00	115.00	0	4,958	0.00%
2021/04/21	1	119.50	0	0.00	120.00	1	5,009	0.02%
2021/04/20	1	119.50	0	0.00	122.00	1	5,133	0.02%
2021/04/16	2	119.50	0	0.00	121.50	2	5,415	0.04%
2021/04/14	0	0.00	3	117.67	121.00	-3	5,529	-0.05%
2021/04/12	0	0.00	4	124.00	122.50	-4	5,694	-0.07%
2021/04/08	0	0.00	1	128.00	123.50	-1	5,825	-0.02%
2021/04/07	2	123.50	5	125.50	126.00	-3	5,754	-0.05%
2021/04/01	35	118.91	39	119.83	119.50	-4	5,797	-0.07%
2021/03/31	0	0.00	1	118.00	118.50	-1	5,785	-0.02%
2021/03/30	0	0.00	8	115.81	116.50	-8	5,717	-0.14%
2021/03/29	5	112.50	0.5	112.00	112.50	4.5	5,680	0.08%
2021/03/26	4	111.75	1	112.50	112.00	3	5,722	0.05%
2021/03/24	75	114.67	80.1	114.43	109.50	-5.1	5,791	-0.09%
2021/03/22	5	110.50	7	111.79	111.50	-2	5,784	-0.03%
2021/03/19	1	110.50	1	110.00	110.50	0	5,836	0.00%
2021/03/18	3	109.00	0	0.00	109.50	3	5,932	0.05%
2021/03/17	1	107.50	0	0.00	108.00	1	6,112	0.02%
2021/03/16	26	110.44	25	111.50	106.50	1	6,317	0.02%
2021/03/15	0	0.00	1	108.50	109.00	-1	6,760	-0.01%
2021/03/12	5	109.00	5	110.00	108.50	0	7,093	0.00%
2021/03/11	34	108.22	35	106.86	108.50	-1	7,214	-0.01%
2021/03/09	1	99.30	0	0.00	101.00	1	7,622	0.01%
2021/03/08	6	106.08	6	106.25	102.50	0	7,848	0.00%
2021/03/05	60	104.88	61	105.29	104.50	-1	7,796	-0.01%
2021/03/04	1	102.00	0	0.00	104.00	1	7,753	0.01%
2021/03/03	29	103.55	28	103.36	105.00	1	7,735	0.01%
2021/03/02	16.1	107.09	15	108.17	105.00	1.1	7,699	0.01%
2021/02/25	10	111.00	10	112.00	109.50	0	7,684	0.00%
2021/02/24	1	109.00	0	0.00	110.00	1	7,690	0.01%
2021/02/23	1	111.50	0	0.00	111.50	1	7,681	0.01%
2021/02/22	30	113.33	32	112.34	114.00	-2	7,673	-0.03%
2021/02/19	5	110.00	5	111.00	111.50	0	7,665	0.00%
2021/02/18	6	107.50	23	108.00	111.50	-17	7,733	-0.22%
2021/02/17	9	106.33	9	107.17	109.00	0	7,986	0.00%
2021/02/05	1	105.01	1	105.50	105.00	0	8,015	0.00%
2021/02/04	9	105.94	8	106.31	108.00	1	8,012	0.01%
2021/02/03	0	109.00	0	0.00	109.00	0	7,949	0.00%
2021/02/02	2	106.00	0	0.00	112.00	2	7,925	0.03%
2021/01/29	3	105.67	4	106.75	105.00	-1	7,841	-0.01%
2021/01/28	3	109.33	0	0.00	109.00	3	7,804	0.04%
2021/01/27	7	118.21	8	118.50	115.50	-1	7,699	-0.01%
2021/01/26	20	118.05	21	118.81	118.00	-1	7,632	-0.01%
2021/01/25	35	120.99	30	122.65	118.00	5	7,552	0.07%
2021/01/22	71	120.14	75	117.40	121.00	-4	7,354	-0.05%
2021/01/21	46	116.70	47	117.57	114.00	-1	7,047	-0.01%
2021/01/20	65	114.87	64	115.61	113.50	1	6,902	0.01%
2021/01/19	13	111.65	10	112.50	114.00	3	6,779	0.04%
2021/01/18	4	111.00	0	0.00	111.00	4	6,722	0.06%
2021/01/15	16	118.19	15	119.30	115.00	1	6,654	0.02%
2021/01/14	34	118.46	34	119.16	118.00	0	6,605	0.00%
2021/01/13	15	116.10	16	117.13	117.00	-1	6,487	-0.02%
2021/01/12	0	0.00	11	114.50	112.50	-11	6,343	-0.17%
2021/01/11	4	118.50	4	117.50	117.00	0	6,266	0.00%
2021/01/08	1	113.50	3	114.50	115.00	-2	6,027	-0.03%
2021/01/07	4	115.75	1	115.50	116.00	3	5,999	0.05%
2021/01/06	32	119.80	29	120.59	117.50	3	5,936	0.05%
2021/01/05	52	117.51	46	118.83	120.00	6	5,791	0.10%
2021/01/04	43	117.17	48	116.96	118.00	-5	5,700	-0.09%
2020/12/31	9	113.33	9.3	114.30	112.00	-0.3	5,499	-0.01%
2020/12/30	0	0.00	2	111.50	112.50	-2	5,421	-0.04%
2020/12/29	6	112.25	7	112.79	110.00	-1	5,391	-0.02%
2020/12/28	8	109.31	7	110.71	114.00	1	5,294	0.02%
2020/12/25	26	107.19	24	107.25	107.00	2	5,150	0.04%
2020/12/24	17.2	106.77	9	107.67	108.00	8.2	5,119	0.16%
2020/12/23	7	105.57	6	106.50	106.00	1	5,085	0.02%
2020/12/22	35	107.43	30	108.50	105.50	5	5,059	0.10%
2020/12/21	3.1	108.00	4	108.63	108.50	-0.9	5,015	-0.02%
2020/12/18	3	110.00	1	109.50	110.00	2	4,935	0.04%
2020/12/17	68	108.46	68	108.54	112.00	0	4,874	0.00%
2020/12/16	15	107.90	16	108.81	106.50	-1	4,756	-0.02%
2020/12/15	15	108.30	15	109.50	106.00	0	4,649	0.00%
2020/12/14	5	110.30	5	112.60	108.50	0	4,551	0.00%
2020/12/11	13	115.73	10	117.25	110.00	3	4,439	0.07%
2020/12/10	5	112.60	7	113.71	116.00	-2	4,266	-0.05%
2020/12/09	30	114.02	36	112.03	113.00	-6	4,102	-0.15%
2020/12/08	6	104.42	13	105.04	105.50	-7	3,639	-0.19%
2020/12/07	1	98.50	1	100.00	99.30	0	3,332	0.00%
2020/12/04	3	96.70	0	0.00	96.50	3	3,175	0.09%
2020/12/03	5	101.90	2	103.50	97.90	3	3,079	0.10%
2020/12/02	3	95.00	7	98.03	100.50	-4	2,663	-0.15%
2020/11/30	1	90.80	0	0.00	90.90	1	2,360	0.04%
2020/11/25	1	89.10	6	90.05	89.60	-5	2,317	-0.22%
2020/11/24	5	90.60	5	91.50	90.60	0	2,301	0.00%
2020/11/23	5	92.14	5	91.70	91.20	0	2,286	0.00%
2020/11/20	6	91.37	0	0.00	91.60	6	2,272	0.26%
2020/11/19	1	90.30	5	90.80	91.10	-4	2,247	-0.18%
2020/11/18	3	91.10	0	0.00	90.80	3	2,244	0.13%
2020/11/17	3	90.20	4	91.53	90.20	-1	2,236	-0.04%
2020/11/16	6	89.33	6	91.32	91.00	0	2,185	0.00%
2020/11/13	8	87.11	3	87.80	88.00	5	1,924	0.26%
2020/11/10	1	85.60	0	0.00	85.50	1	1,823	0.05%
2020/11/06	0	0.00	3	86.63	85.50	-3	1,777	-0.17%
2020/11/05	0	0.00	2	85.80	84.90	-2	1,735	-0.12%
2020/10/30	1	82.00	0	0.00	80.60	1	1,733	0.06%
2020/10/27	1	83.00	0	0.00	83.40	1	1,779	0.06%
2020/10/22	2	83.45	0	0.00	84.00	2	1,862	0.11%
2020/10/19	2	85.25	2	84.80	84.70	0	1,935	0.00%
2020/10/15	1	84.30	0	0.00	84.90	1	1,931	0.05%
2020/10/12	0	0.00	1	84.70	84.40	-1	1,929	-0.05%
2020/10/08	5	83.96	4	84.25	84.00	1	1,938	0.05%
2020/10/07	1	81.90	0	0.00	84.10	1	1,945	0.05%
2020/10/05	0	0.00	1	79.20	81.10	-1	1,975	-0.05%
2020/09/22	0	0.00	12	82.34	81.30	-12	2,470	-0.49%
2020/09/17	1	84.80	0	0.00	84.40	1	2,538	0.04%
2020/09/16	2	85.90	0	0.00	85.30	2	2,542	0.08%
2020/09/15	5	85.20	0	0.00	85.10	5	2,546	0.20%
2020/09/14	5	83.80	6	83.90	82.90	-1	2,537	-0.04%
2020/09/11	5	84.30	0	0.00	83.30	5	2,491	0.20%
2020/09/10	0	0.00	1	82.70	82.40	-1	2,451	-0.04%
2020/09/08	1	77.50	0	0.00	77.10	1	2,456	0.04%
2020/09/04	0	0.00	10	78.50	79.50	-10	2,526	-0.40%
2020/09/03	1	79.70	1	79.50	79.70	0	2,543	0.00%
2020/09/02	10	79.85	0	0.00	80.10	10	2,552	0.39%
2020/08/26	0	0.00	1	79.50	79.80	-1	2,835	-0.04%
2020/08/21	0	0.00	1	77.60	76.00	-1	2,878	-0.03%
2020/08/20	2	74.85	0	0.00	75.50	2	2,877	0.07%
2020/08/19	1	80.80	0	0.00	81.20	1	2,846	0.04%
2020/08/18	1	83.60	0	0.00	83.60	1	2,860	0.03%
2020/08/04	0	0.00	1	87.40	87.80	-1	3,312	-0.03%
2020/08/03	3	85.70	1	86.50	86.20	2	3,444	0.06%
2020/07/30	1	85.80	1	86.60	85.80	0	3,464	0.00%
2020/07/29	1	85.40	1	85.00	85.00	0	3,462	0.00%
2020/07/28	0	0.00	1	85.20	85.40	-1	3,470	-0.03%
2020/07/24	2	91.35	0	0.00	89.60	2	3,484	0.06%
2020/07/21	1	93.10	0	0.00	94.30	1	3,462	0.03%
2020/07/14	0	0.00	1	96.10	94.10	-1	3,496	-0.03%
2020/07/10	1	97.00	0	0.00	95.80	1	3,479	0.03%
2020/07/09	1	99.00	2	99.70	98.60	-1	3,429	-0.03%
2020/07/07	0	0.00	1	95.10	94.80	-1	3,158	-0.03%
2020/07/06	0	0.00	2	94.85	96.80	-2	3,113	-0.06%
2020/07/03	1	94.50	1	93.40	92.50	0	3,065	0.00%
2020/07/02	1	92.90	0	0.00	93.10	1	3,086	0.03%
2020/07/01	2	91.90	0	0.00	91.70	2	3,079	0.06%
2020/06/22	0	0.00	1	92.40	90.60	-1	3,060	-0.03%
2020/06/08	0	0.00	1	91.30	89.40	-1	3,324	-0.03%
2020/06/04	1	89.40	11	89.21	90.40	-10	3,328	-0.30%
2020/06/03	3	87.97	1	86.90	87.00	2	3,335	0.06%
2020/05/27	0	0.00	1	87.30	86.10	-1	3,212	-0.03%
2020/05/25	2	85.50	4	82.10	85.90	-2	3,221	-0.06%
2020/05/21	4	85.50	0	0.00	86.00	4	3,199	0.13%
2020/05/20	1	84.40	0	0.00	84.50	1	3,184	0.03%
2020/05/15	1	91.70	0	0.00	90.90	1	3,124	0.03%
2020/05/14	0	0.00	6	92.40	92.20	-6	3,128	-0.19%
2020/05/11	2	97.80	2	98.35	97.80	0	3,194	0.00%
2020/05/08	8	91.43	5	92.86	94.00	3	3,056	0.10%
2020/05/07	1	87.60	0	0.00	88.00	1	2,961	0.03%
2020/05/05	3	89.90	0	0.00	87.70	3	2,954	0.10%
2020/04/30	1	88.70	23	88.96	88.80	-22	2,969	-0.74%
2020/04/29	1	90.20	2	89.40	88.20	-1	2,978	-0.03%
2020/04/28	12	87.57	0	0.00	87.40	12	2,957	0.41%
2020/04/27	0	0.00	2	86.90	87.10	-2	3,012	-0.07%
2020/04/24	2	85.60	0	0.00	85.60	2	3,001	0.07%
2020/04/23	13	87.15	0	0.00	86.10	13	3,019	0.43%
2020/04/20	6	87.48	1	87.50	87.40	5	3,049	0.16%
2020/04/17	0	0.00	1	87.50	86.00	-1	3,043	-0.03%
2020/04/15	1	87.40	0	0.00	86.60	1	3,052	0.03%
2020/04/14	1	86.00	0	0.00	86.50	1	3,100	0.03%
2020/04/13	1	84.00	0	0.00	84.80	1	3,169	0.03%
2020/04/09	1	84.50	0	0.00	84.50	1	3,298	0.03%
2020/04/07	1	85.30	0	0.00	85.50	1	3,355	0.03%
2020/04/06	0	0.00	3	81.00	82.50	-3	3,339	-0.09%
2020/03/27	3	80.00	0	0.00	77.50	3	3,409	0.09%
2020/03/26	0	0.00	1	78.50	79.00	-1	3,365	-0.03%
2020/03/24	1	74.90	1	73.10	74.00	0	3,308	0.00%
2020/03/23	1	69.20	0	0.00	68.10	1	3,269	0.03%
2020/03/19	0	0.00	3	61.80	61.20	-3	3,256	-0.09%
2020/03/18	0	0.00	1	69.20	67.50	-1	3,246	-0.03%
2020/03/17	0	0.00	1	73.80	71.00	-1	3,283	-0.03%
2020/03/12	1	85.00	1	85.20	85.00	0	3,223	0.00%
2020/03/10	1	92.60	0	0.00	94.20	1	3,338	0.03%
2020/03/09	1	96.00	0	0.00	94.50	1	3,331	0.03%
2020/03/02	0.2	99.30	0	0.00	99.30	0.2	3,362	0.01%
2020/02/26	1	103.00	0	0.00	102.00	1	3,397	0.03%
2020/02/20	1	108.00	1	108.00	108.00	0	3,545	0.00%
2020/02/18	0	0.00	3	107.00	106.00	-3	3,637	-0.08%
2020/02/17	7	107.93	5	107.80	107.50	2	3,646	0.05%
2020/02/14	1	109.50	0	0.00	111.00	1	3,699	0.03%
2020/02/13	1	114.00	0	0.00	112.50	1	3,694	0.03%
2020/02/12	5	114.60	2	115.00	115.00	3	3,664	0.08%
2020/02/10	1	104.00	2	105.75	104.00	-1	3,760	-0.03%
2020/02/07	1	104.00	0	0.00	103.50	1	3,903	0.03%
2020/02/06	0	0.00	1	105.00	105.50	-1	4,137	-0.02%
2020/02/05	1	102.50	0	0.00	102.50	1	4,300	0.02%
2020/02/04	15	102.50	15	102.30	102.50	0	4,303	0.00%
2020/01/31	1	103.50	1	102.00	101.00	0	4,406	0.00%
2020/01/17	0	0.00	1	113.50	113.00	-1	5,011	-0.02%
2020/01/16	6	111.33	7	108.79	112.00	-1	5,101	-0.02%
2020/01/14	21	111.50	21	111.29	112.00	0	5,376	0.00%
2020/01/13	2	108.50	3	107.83	108.50	-1	5,390	-0.02%
2020/01/10	2	109.50	2	108.75	109.50	0	5,481	0.00%
2020/01/09	2	108.75	2	109.50	109.50	0	5,610	0.00%
2020/01/08	23	108.96	21	110.64	109.00	2	5,688	0.04%
2020/01/07	1	114.50	1	114.00	113.00	0	5,695	0.00%
2020/01/06	1	118.00	0	0.00	118.00	1	5,750	0.02%
2020/01/03	2	124.50	6	123.67	124.00	-4	5,917	-0.07%
2020/01/02	1	123.00	0	0.00	123.00	1	5,906	0.02%
2019/12/30	0	0.00	6	118.00	118.00	-6	5,971	-0.10%
2019/12/27	0	0.00	2	116.25	116.00	-2	6,052	-0.03%
2019/12/26	2	116.00	1	116.00	115.50	1	6,059	0.02%
2019/12/25	0	0.00	2	114.50	114.50	-2	6,066	-0.03%
2019/12/19	3	111.33	0	0.00	110.50	3	6,429	0.05%
2019/12/17	3	114.17	1	114.50	114.00	2	6,708	0.03%
2019/12/16	0	0.00	2	111.75	112.50	-2	6,952	-0.03%
2019/12/13	0	0.00	2	113.00	110.50	-2	7,425	-0.03%
2019/12/12	102	112.95	100	111.65	113.50	2	7,659	0.03%	大買/
2019/12/10	3	108.67	7	109.86	110.50	-4	7,801	-0.05%
2019/12/09	5	112.00	0	0.00	110.50	5	7,798	0.06%
2019/12/06	1	112.00	2	112.00	112.00	-1	7,823	-0.01%
2019/12/05	1	111.00	0	0.00	111.00	1	7,822	0.01%
2019/12/04	0	0.00	1	115.00	115.00	-1	7,729	-0.01%
2019/12/03	3	116.67	1	116.00	116.00	2	7,794	0.03%
2019/12/02	7	114.93	5	116.00	116.50	2	7,861	0.03%
2019/11/27	2	121.50	0	0.00	120.00	2	7,897	0.03%
2019/11/26	2	122.50	1	122.00	122.00	1	7,900	0.01%
2019/11/25	0	0.00	3	120.50	119.00	-3	7,907	-0.04%
2019/11/22	1	118.50	0	0.00	118.00	1	7,903	0.01%
2019/11/21	10	116.00	11	116.18	119.00	-1	7,936	-0.01%
2019/11/20	6	117.50	3	119.00	118.00	3	7,935	0.04%
2019/11/19	5	120.50	0	0.00	120.50	5	7,898	0.06%
2019/11/15	1	120.00	1	121.50	122.00	0	7,947	0.00%
2019/11/13	125	126.66	125	125.54	127.00	0	7,960	0.00%	大買/大賣/
2019/11/12	1	122.00	1	124.00	124.50	0	7,944	0.00%
2019/11/11	1	123.00	3	123.17	122.50	-2	8,044	-0.02%
2019/11/08	20	122.38	20	124.75	126.50	0	8,107	0.00%
2019/11/07	21	124.21	21	125.83	123.00	0	8,142	0.00%
2019/11/06	3	130.50	0	0.00	126.50	3	8,212	0.04%
2019/11/05	7	132.07	7	133.07	135.00	0	8,113	0.00%
2019/11/04	2	128.75	2	125.50	128.50	0	8,006	0.00%
2019/11/01	0	0.00	2	120.00	123.00	-2	7,876	-0.03%
2019/10/31	0	0.00	1	120.00	119.50	-1	7,879	-0.01%
2019/10/30	2	123.50	0	0.00	123.00	2	7,835	0.03%
2019/10/29	40	121.61	41	122.71	122.00	-1	7,822	-0.01%
2019/10/28	102	128.63	106	129.77	128.50	-4	7,741	-0.05%	大買/大賣/
2019/10/25	2	122.50	4	124.13	122.50	-2	7,458	-0.03%
2019/10/23	8	118.44	8	120.13	117.50	0	7,310	0.00%
2019/10/22	2	117.25	1	115.00	115.00	1	7,262	0.01%
2019/10/18	5	117.50	6	115.83	114.50	-1	7,443	-0.01%
2019/10/17	3	115.83	3	117.33	118.50	0	7,374	0.00%
2019/10/16	0	0.00	1	116.00	113.00	-1	7,244	-0.01%
2019/10/15	1	114.50	0	0.00	114.00	1	7,129	0.01%
2019/10/14	61	114.85	60	116.67	113.50	1	7,075	0.01%
2019/10/09	3	114.83	5	112.50	112.50	-2	6,978	-0.03%
2019/10/08	1	110.50	0	0.00	110.00	1	6,777	0.01%
2019/10/07	3	113.67	2	113.50	114.00	1	6,764	0.01%
2019/10/04	1	110.00	3	110.17	110.00	-2	6,724	-0.03%
2019/10/03	74	110.38	70	110.07	110.50	4	6,685	0.06%
2019/09/27	1	111.00	1	109.00	110.00	0	6,647	0.00%
2019/09/26	1	112.00	0	0.00	111.00	1	6,594	0.02%
2019/09/24	78	116.16	78	117.74	113.50	0	6,614	0.00%
2019/09/23	0	0.00	2	117.75	118.50	-2	6,468	-0.03%
2019/09/20	2	116.25	2	116.50	116.00	0	6,375	0.00%
2019/09/19	2	115.75	4	116.50	116.50	-2	6,286	-0.03%
2019/09/18	7	111.86	12	112.54	116.00	-5	5,989	-0.08%
2019/09/17	4	104.50	7	105.14	105.50	-3	5,520	-0.05%
2019/09/16	2	98.90	7	98.80	102.00	-5	5,311	-0.09%
2019/09/12	4	98.48	8	99.03	97.20	-4	5,211	-0.08%
2019/09/06	0	0.00	2	97.30	96.30	-2	5,071	-0.04%
2019/09/05	0	0.00	1	96.70	96.10	-1	5,036	-0.02%
2019/09/04	0	0.00	1	94.10	96.10	-1	4,985	-0.02%
2019/09/03	1	94.60	0	0.00	93.00	1	4,940	0.02%
2019/08/30	6	93.75	0	0.00	93.30	6	4,891	0.12%
2019/08/29	1	92.00	0	0.00	93.80	1	4,869	0.02%
2019/08/28	1	91.80	1	91.00	91.80	0	4,896	0.00%
2019/08/26	0	0.00	1	92.80	92.10	-1	4,878	-0.02%
2019/08/23	2	95.65	0	0.00	95.50	2	4,837	0.04%
2019/08/21	1	97.50	0	0.00	97.90	1	4,786	0.02%
2019/08/20	3	99.10	0	0.00	97.20	3	4,768	0.06%
2019/08/16	1	96.50	2	96.50	96.50	-1	4,711	-0.02%
2019/08/15	1	96.40	1	98.40	97.30	0	4,753	0.00%
2019/08/14	3	102.67	1	102.50	99.70	2	4,762	0.04%
2019/08/13	1	99.00	6	102.08	99.10	-5	4,715	-0.11%
2019/08/12	1	102.50	0	0.00	103.00	1	4,742	0.02%
2019/08/08	1	104.00	5	103.80	104.00	-4	4,691	-0.09%
2019/08/07	5	101.00	0	0.00	99.20	5	4,546	0.11%
2019/08/06	3	97.50	1	99.90	100.50	2	4,508	0.04%
2019/08/05	0	0.00	2	98.90	95.50	-2	4,418	-0.05%
2019/08/02	0	0.00	1	98.50	98.50	-1	4,401	-0.02%
2019/08/01	2	99.85	1	99.90	101.50	1	4,366	0.02%
2019/07/30	0	0.00	3	99.50	99.60	-3	4,305	-0.07%
2019/07/29	3	103.00	0	0.00	102.50	3	4,264	0.07%
2019/07/24	3	100.07	8	99.89	101.00	-5	4,184	-0.12%
2019/07/23	4	97.80	3.2	96.90	96.40	0.8	4,081	0.02%
2019/07/22	5	97.54	2	97.25	97.70	3	4,122	0.07%
2019/07/19	1	92.90	2	92.30	92.50	-1	3,942	-0.03%
2019/07/17	0	0.00	1	91.00	92.20	-1	3,974	-0.03%
2019/07/16	0	0.00	1	92.50	92.00	-1	3,967	-0.03%
2019/07/12	0	0.00	1	93.50	94.50	-1	4,449	-0.02%
2019/07/11	3	93.93	0	0.00	94.00	3	4,454	0.07%
2019/07/10	31	92.56	30	92.37	92.80	1	4,406	0.02%
2019/07/09	1	91.90	3	92.40	91.70	-2	4,373	-0.05%
2019/07/08	3	92.30	2	92.80	93.20	1	4,355	0.02%
2019/07/04	2	90.80	2	92.50	91.90	0	4,385	0.00%
2019/07/03	1	89.00	3	88.70	88.50	-2	4,261	-0.05%
2019/07/02	4	88.35	1	86.30	89.20	3	4,290	0.07%
2019/07/01	3	85.87	3	86.87	87.10	0	4,276	0.00%
2019/06/28	0	0.00	2	79.20	79.90	-2	4,356	-0.05%
2019/06/27	2	79.50	1	79.00	79.00	1	4,378	0.02%
2019/06/26	1	79.20	0	0.00	80.30	1	4,403	0.02%
2019/06/24	0	0.00	2	78.85	79.50	-2	4,518	-0.04%
2019/06/20	1	78.30	1	77.80	79.20	0	4,575	0.00%
2019/06/19	7	76.29	5	76.88	77.00	2	4,627	0.04%
2019/06/18	0	0.00	4	74.55	74.20	-4	4,661	-0.09%
2019/06/17	3	74.10	2	74.50	74.70	1	4,854	0.02%
2019/06/14	2	74.70	0	0.00	73.40	2	5,046	0.04%
2019/06/12	2	75.65	0	0.00	75.90	2	5,726	0.03%
2019/06/11	2	75.90	3	75.80	77.00	-1	5,752	-0.02%
2019/06/10	2	74.80	0	0.00	74.70	2	5,721	0.03%
2019/06/03	1	75.70	2	75.60	74.70	-1	5,703	-0.02%
2019/05/31	1	75.40	0	0.00	74.20	1	5,662	0.02%
2019/05/30	1	73.50	1	73.70	73.20	0	5,671	0.00%
2019/05/29	1	71.40	1	72.90	72.90	0	5,680	0.00%
2019/05/23	1	72.70	1	74.40	74.50	0	5,898	0.00%
2019/05/22	3	76.80	4	74.63	73.80	-1	5,985	-0.02%
2019/05/21	1	73.30	1	74.60	74.60	0	5,928	0.00%
2019/05/20	0	0.00	2	74.20	76.00	-2	5,895	-0.03%
2019/05/17	3	78.63	1	75.30	74.70	2	5,836	0.03%
2019/05/16	1	81.40	2	84.00	80.90	-1	5,908	-0.02%
2019/05/15	2	84.30	2	84.20	84.50	0	5,862	0.00%
2019/05/14	0	0.00	5	83.20	83.60	-5	5,877	-0.09%
2019/05/13	7	82.07	2	85.10	81.50	5	5,950	0.08%
2019/05/10	2	81.60	0	0.00	83.20	2	6,020	0.03%
2019/05/09	0	0.00	1	83.20	82.60	-1	6,021	-0.02%
2019/05/08	0	0.00	1	86.60	85.40	-1	6,033	-0.02%
2019/05/07	0	0.00	1	86.30	86.60	-1	6,102	-0.02%
2019/05/02	3	86.33	0	0.00	87.50	3	6,223	0.05%
2019/04/30	1	84.00	0	0.00	84.40	1	6,206	0.02%
2019/04/29	2	85.95	0	0.00	82.00	2	6,245	0.03%
2019/04/26	2	86.00	6	87.33	88.80	-4	6,142	-0.07%
2019/04/23	3	94.77	1	93.70	94.70	2	6,050	0.03%
2019/04/19	1	96.70	0	0.00	93.10	1	6,055	0.02%
2019/04/18	5	97.28	10	98.93	96.00	-5	6,079	-0.08%
2019/04/10	1	93.90	1	93.90	94.60	0	6,412	0.00%
2019/04/09	2	92.95	3	93.27	93.00	-1	6,716	-0.01%
2019/04/08	1	93.20	0	0.00	92.60	1	6,925	0.01%
2019/04/02	1	91.80	1	93.40	90.90	0	7,629	0.00%
2019/04/01	0	0.00	1	91.60	92.50	-1	7,444	-0.01%
2019/03/29	1	93.30	0	0.00	91.40	1	7,398	0.01%
2019/03/28	2	91.10	2	91.65	92.50	0	7,351	0.00%
2019/03/27	0	0.00	2	92.20	91.00	-2	7,296	-0.03%
2019/03/22	1	92.80	2	89.70	89.20	-1	7,059	-0.01%
2019/03/21	1	90.50	1	90.40	90.40	0	6,981	0.00%
2019/03/20	3	89.40	3	90.57	91.00	0	6,917	0.00%
2019/03/19	5	88.50	0	0.00	88.50	5	6,771	0.07%
2019/03/18	8	85.59	8	86.31	88.10	0	6,575	0.00%
2019/03/15	1	78.90	7	79.31	80.10	-6	6,057	-0.10%
2019/03/14	2	72.55	1	73.10	72.90	1	5,888	0.02%
2019/03/12	2	70.90	0	0.00	71.30	2	5,877	0.03%
2019/03/08	0	0.00	2	67.30	68.30	-2	5,949	-0.03%
2019/02/27	0	0.00	2	70.70	71.40	-2	6,261	-0.03%
2019/02/25	1	73.20	2	72.20	72.60	-1	6,325	-0.02%
2019/02/22	2	71.20	3	70.80	70.30	-1	6,195	-0.02%
2019/02/21	5	70.88	0	0.00	72.40	5	6,179	0.08%
2019/02/19	2	68.60	2	68.40	68.10	0	6,051	0.00%
2019/02/15	2	69.00	2	68.90	67.90	0	6,070	0.00%
2019/02/14	0	0.00	1	66.80	67.40	-1	5,986	-0.02%
2019/02/12	1	69.90	1	69.20	68.60	0	5,961	0.00%
2019/02/11	1	68.40	0	0.00	68.70	1	5,972	0.02%
2019/01/28	0	0.00	1	67.00	67.00	-1	5,990	-0.02%
2019/01/25	3	66.63	3	66.63	66.00	0	5,976	0.00%
2019/01/24	0	0.00	8	65.08	64.70	-8	5,901	-0.14%
2019/01/22	3	64.10	0	0.00	63.80	3	5,971	0.05%
2019/01/21	1	65.40	1	65.80	64.50	0	5,996	0.00%
2019/01/16	2	64.85	1	65.20	63.60	1	6,338	0.02%
2019/01/10	7	66.79	3	66.13	65.50	4	6,307	0.06%
2019/01/08	2	65.80	1	65.40	64.00	1	6,099	0.02%
2019/01/07	1	64.40	0	0.00	64.00	1	5,895	0.02%
2019/01/02	3	65.03	3	65.60	65.80	0	5,854	0.00%
2018/12/28	3	65.07	3	65.13	64.60	0	5,699	0.00%
2018/12/27	1	63.90	2	64.00	63.30	-1	5,460	-0.02%
2018/12/26	6	67.08	4	65.95	61.40	2	5,373	0.04%
2018/12/25	2	62.15	16	64.89	65.40	-14	4,791	-0.29%
2018/12/21	1	57.40	0	0.00	58.50	1	4,626	0.02%
2018/12/20	3	56.90	0	0.00	57.40	3	4,630	0.06%
2018/12/19	0	0.00	1	60.50	59.70	-1	4,629	-0.02%
2018/12/17	2	60.95	2	60.50	60.40	0	4,691	0.00%
2018/12/13	1	59.60	0	0.00	61.50	1	4,827	0.02%
2018/12/10	0	0.00	1	56.90	56.90	-1	5,147	-0.02%
2018/12/07	2	56.30	1	56.50	56.70	1	5,430	0.02%
2018/12/05	1	61.40	11	61.25	61.00	-10	5,525	-0.18%
2018/12/04	10	63.10	1	63.40	63.40	9	5,586	0.16%
2018/12/03	4	63.85	10	64.50	64.00	-6	5,607	-0.11%
2018/11/30	2	61.95	2	61.60	60.90	0	5,538	0.00%
2018/11/29	21	61.35	0	0.00	60.90	21	5,570	0.38%
2018/11/28	2	60.65	3	61.03	60.90	-1	5,652	-0.02%
2018/11/26	1	54.40	5	55.28	56.10	-4	5,427	-0.07%
2018/11/23	3	54.83	2	56.15	54.20	1	5,381	0.02%
2018/11/22	4	55.75	3	54.53	54.00	1	5,305	0.02%
2018/11/21	1	53.00	1	53.20	53.80	0	5,263	0.00%
2018/11/19	2	54.10	1	54.40	53.20	1	5,224	0.02%
2018/11/16	2	53.45	0	0.00	53.30	2	5,217	0.04%
2018/11/14	1	54.90	1	55.40	55.00	0	5,233	0.00%
2018/11/13	1	51.90	0	0.00	54.00	1	5,231	0.02%
2018/11/08	8	63.15	7	64.00	60.20	1	5,198	0.02%
2018/11/02	1	59.40	1	59.20	59.20	0	5,024	0.00%
2018/11/01	1	57.80	1	58.90	58.30	0	4,963	0.00%
2018/10/25	2	54.10	2	53.75	58.00	0	4,848	0.00%
2018/10/24	3	55.50	3	56.13	54.10	0	4,781	0.00%
2018/10/15	1	61.00	1	61.80	62.60	0	5,501	0.00%
2018/10/12	2	59.95	7	60.49	61.00	-5	5,507	-0.09%
2018/10/11	5	58.80	0	0.00	58.10	5	5,466	0.09%
2018/10/04	7	72.23	6	72.38	71.90	1	5,265	0.02%
2018/09/20	1	75.50	1	76.00	76.10	0	5,453	0.00%
2018/09/18	2	77.00	2	79.50	79.50	0	5,398	0.00%
2018/09/14	0	0.00	3	79.40	80.00	-3	5,404	-0.06%
2018/09/13	8	79.30	5	79.90	76.90	3	5,205	0.06%
2018/09/12	1	84.20	0	0.00	83.70	1	4,963	0.02%
2018/09/11	0	0.00	2	93.10	92.90	-2	4,950	-0.04%
2018/09/10	2	96.50	0	0.00	93.00	2	5,007	0.04%
2018/09/04	1	100.00	0	0.00	98.30	1	5,599	0.02%
2018/08/28	1	94.70	1	93.80	93.80	0	6,055	0.00%
2018/08/27	1	94.20	1	93.80	93.80	0	6,122	0.00%
2018/08/22	0	0.00	5	93.00	93.50	-5	6,400	-0.08%
2018/08/16	1	87.70	0	0.00	92.00	1	6,929	0.01%
2018/08/14	1	87.40	0	0.00	90.20	1	7,180	0.01%
2018/08/13	0	0.00	2	84.90	88.00	-2	7,287	-0.03%
2018/08/01	0	0.00	1	90.20	90.70	-1	8,359	-0.01%
2018/07/31	7	88.96	0	0.00	89.20	7	8,536	0.08%
2018/07/30	6	87.88	10	88.78	87.00	-4	8,444	-0.05%
2018/07/26	1	96.00	0	0.00	95.50	1	8,334	0.01%
2018/07/25	6	94.40	4	94.85	95.00	2	8,309	0.02%
2018/07/24	2	94.30	1	95.00	97.50	1	8,210	0.01%
2018/07/19	1	104.50	2	105.00	106.00	-1	8,467	-0.01%
2018/07/13	0	0.00	1	112.50	111.00	-1	8,879	-0.01%
2018/07/12	1	107.50	1	109.50	109.00	0	9,082	0.00%
2018/07/10	0	0.00	2	103.50	108.50	-2	9,233	-0.02%
2018/07/03	3	111.83	0	0.00	108.00	3	9,357	0.03%
2018/07/02	0	0.00	1	115.50	115.00	-1	9,356	-0.01%
2018/06/29	1	114.50	0	0.00	115.00	1	9,486	0.01%
2018/06/25	0	0.00	1	112.52	112.50	-1	10,755	-0.01%
2018/06/22	1	115.50	1	114.50	114.50	0	10,980	0.00%
2018/06/21	0	0.00	1	117.00	116.00	-1	11,036	-0.01%
2018/06/15	2	126.50	0	0.00	124.00	2	11,180	0.02%
2018/06/13	1	117.50	1.1	118.37	116.50	-0.1	10,850	0.00%
2018/06/12	2	121.50	1	121.00	119.50	1	10,953	0.01%
2018/06/07	0	0.00	4	118.38	119.50	-4	11,256	-0.04%
2018/06/05	3	113.33	4	113.50	112.50	-1	11,403	-0.01%
2018/06/04	2	114.50	1	113.00	112.00	1	11,779	0.01%
2018/06/01	1	108.50	1	111.00	111.00	0	11,837	0.00%
2018/05/31	2	110.50	1	109.50	108.00	1	11,845	0.01%
2018/05/30	3	111.00	3	110.00	110.00	0	11,820	0.00%
2018/05/29	6	115.17	16	114.44	113.00	-10	11,798	-0.08%
2018/05/28	6	115.33	1	115.00	114.50	5	11,795	0.04%
2018/05/25	3	109.33	4	110.63	109.50	-1	11,689	-0.01%
2018/05/24	4	108.25	5	109.40	108.50	-1	11,667	-0.01%
2018/05/23	4	106.38	0	0.00	105.50	4	11,716	0.03%
2018/05/22	5	108.50	2	106.50	108.50	3	12,036	0.02%
2018/05/21	1	104.00	2	104.25	102.00	-1	11,943	-0.01%
2018/05/17	1	99.00	2	103.25	103.50	-1	11,972	-0.01%
2018/05/16	0	0.00	1	97.90	97.70	-1	11,883	-0.01%
2018/05/15	2	99.60	0	0.00	99.40	2	12,014	0.02%
2018/05/14	3	103.83	4	104.13	105.00	-1	12,034	-0.01%
2018/05/11	6	106.00	2	104.50	104.00	4	12,007	0.03%
2018/05/10	11	105.68	9	106.67	106.50	2	12,029	0.02%
2018/05/09	5	103.30	6	103.50	101.50	-1	12,269	-0.01%
2018/05/08	4	100.93	4	97.75	102.50	0	12,364	0.00%
2018/05/07	1	93.20	0	0.00	93.60	1	12,648	0.01%
2018/05/04	1	93.30	2	95.10	93.30	-1	12,664	-0.01%
2018/05/03	18	94.22	37	94.88	93.70	-19	12,685	-0.15%
2018/05/02	19	94.60	20	96.50	93.40	-1	12,721	-0.01%
2018/04/30	23	95.10	0	0.00	95.50	23	12,738	0.18%
2018/04/27	2	93.65	0	0.00	94.60	2	12,712	0.02%
2018/04/26	0	0.00	1	89.10	86.00	-1	12,537	-0.01%
2018/04/25	11	94.35	12	93.59	93.20	-1	12,401	-0.01%
2018/04/24	2	93.85	1	93.00	92.80	1	12,450	0.01%
2018/04/23	1	107.00	0	0.00	101.00	1	12,440	0.01%
2018/04/20	1	105.00	1	107.00	107.00	0	12,725	0.00%
2018/04/18	1	105.50	2	103.50	103.00	-1	12,996	-0.01%
2018/04/17	1	112.50	0	0.00	110.50	1	12,854	0.01%
2018/04/16	4	116.38	6	115.75	116.50	-2	12,848	-0.02%
2018/04/13	2	113.00	2	114.75	113.00	0	12,822	0.00%
2018/04/11	1	115.50	3	114.83	112.00	-2	12,946	-0.02%
2018/04/03	27	111.07	20	110.25	111.50	7	13,185	0.05%
2018/04/02	2	115.50	4	113.25	112.00	-2	13,199	-0.02%
2018/03/31	0	0.00	2	109.50	111.50	-2	13,198	-0.02%
2018/03/30	3	110.33	5	110.70	108.50	-2	13,180	-0.02%
2018/03/29	17	110.24	15	111.03	112.50	2	13,182	0.02%
2018/03/28	6	115.92	1	119.50	111.00	5	12,749	0.04%
2018/03/27	6	126.58	3	130.00	122.50	3	12,415	0.02%
2018/03/26	4.5	128.44	4	129.63	127.00	0.5	12,329	0.00%
2018/03/23	7	126.64	5	127.50	129.50	2	12,339	0.02%
2018/03/22	1	135.00	1	126.50	126.50	0	12,311	0.00%
2018/03/21	1	134.50	0	0.00	133.00	1	12,391	0.01%
2018/03/20	0	0.00	4	131.25	133.00	-4	12,636	-0.03%
2018/03/19	5	135.50	0	0.00	136.00	5	12,912	0.04%
2018/03/16	7.5	135.60	10	136.80	135.00	-2.5	13,087	-0.02%
2018/03/15	11	134.05	8	132.69	140.00	3	13,237	0.02%
2018/03/14	9	130.61	8	131.25	130.00	1	13,536	0.01%
2018/03/13	7	128.29	4	127.88	129.00	3	13,635	0.02%
2018/03/12	52.1	124.52	54	126.50	128.00	-1.9	13,727	-0.01%
2018/03/09	3	120.33	1	122.50	119.50	2	13,729	0.01%
2018/03/08	4	121.13	7	121.93	122.00	-3	13,859	-0.02%
2018/03/07	6	116.00	4	117.25	115.00	2	13,640	0.01%
2018/03/06	2	114.50	3	115.33	114.50	-1	13,904	-0.01%
2018/03/05	2	113.75	3	116.17	112.00	-1	14,053	-0.01%
2018/03/02	3	115.83	0	0.00	116.00	3	14,306	0.02%
2018/03/01	2	113.00	2	114.50	118.50	0	14,276	0.00%
2018/02/27	2	113.50	1	117.50	112.00	1	14,247	0.01%
2018/02/26	4	118.38	5	120.30	116.50	-1	14,352	-0.01%
2018/02/23	8	116.94	7	116.93	117.50	1	14,460	0.01%
2018/02/22	3	115.50	3	116.00	115.00	0	14,430	0.00%
2018/02/21	0	0.00	1	110.00	110.50	-1	14,112	-0.01%
2018/02/12	2	101.25	2.3	100.86	100.50	-0.3	14,286	0.00%
2018/02/09	5	93.96	3	99.00	98.60	2	14,396	0.01%
2018/02/08	4	102.25	5	103.32	100.50	-1	14,290	-0.01%
2018/02/07	2	105.25	8	106.19	105.00	-6	14,224	-0.04%
2018/02/06	10	101.84	9	102.24	99.00	1	14,019	0.01%
2018/02/05	1	110.00	1	109.50	110.00	0	13,848	0.00%
2018/02/02	10	117.25	4	118.00	116.00	6	13,743	0.04%
2018/02/01	12	118.50	15	120.13	117.50	-3	13,661	-0.02%
2018/01/31	21	114.40	10	115.55	117.50	11	13,362	0.08%
2018/01/30	27	116.57	27	113.91	116.00	0	13,112	0.00%
2018/01/29	9	107.50	10	108.40	107.50	-1	12,690	-0.01%
2018/01/26	1	105.50	2	105.00	109.00	-1	12,872	-0.01%
2018/01/25	4	106.50	5	109.10	105.00	-1	13,062	-0.01%
2018/01/24	5	108.40	6	106.42	109.50	-1	12,942	-0.01%
2018/01/23	4	107.88	1	108.00	107.50	3	12,861	0.02%
2018/01/22	0	0.00	2	110.50	111.00	-2	12,785	-0.02%
2018/01/19	4	109.00	8	109.00	110.50	-4	12,690	-0.03%
2018/01/18	25	112.98	20	111.05	109.00	5	12,583	0.04%
2018/01/17	14	107.86	20	108.45	112.00	-6	12,355	-0.05%
2018/01/16	28	108.89	24	110.79	106.00	4	12,140	0.03%
2018/01/15	4	104.00	7	100.97	108.00	-3	11,728	-0.03%
2018/01/12	8	99.01	9	99.93	98.60	-1	11,453	-0.01%
2018/01/11	4	99.55	9	95.91	99.90	-5	11,369	-0.04%
2018/01/09	9	93.08	5	96.24	94.50	4	11,191	0.04%
2018/01/08	3	98.27	2	99.85	96.50	1	11,096	0.01%
2018/01/05	1	99.00	1	100.00	99.00	0	11,045	0.00%
2018/01/04	4	97.95	4	98.08	97.90	0	10,933	0.00%
2018/01/03	2	99.00	1	97.70	98.00	1	10,840	0.01%
2018/01/02	2	92.30	4	93.25	95.00	-2	10,666	-0.02%