• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 全新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全新

(2455)
可現股當沖
  • 股價
    164.0
  • 漲跌
    ▲2.0
  • 漲幅
    +1.23%
  • 成交量
    5,608張
  • 產業
    上市 通信網路類股▲0.97%

  • 1020人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
全新 (2455)籌碼相關－華南永昌-東昇 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇 券商分點個股進出

華南永昌-東昇 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/223.1164.951167.50164.002.15,9670.03%
2025/01/2100.005165.00162.00-55,972-0.08%
2025/01/204164.001164.00161.5036,0950.05%
2025/01/171164.002.1168.02165.00-1.16,131-0.02%
2025/01/163166.338.1165.51166.50-5.16,098-0.08%
2025/01/151157.001158.00157.0005,9800.00%
2025/01/140.1156.0000.00157.500.15,9780.00%
2025/01/134.1159.730155.00155.004.16,0050.07%
2025/01/103166.832165.50167.5015,9970.02%
2025/01/093.1163.991164.49163.502.16,0970.03%
2025/01/081165.012167.25167.00-16,359-0.02%
2025/01/071168.505.4167.46166.50-4.46,380-0.07%
2025/01/061.1159.052162.75159.50-0.96,295-0.01%
2025/01/032.1160.933163.33158.50-0.96,307-0.01%
2025/01/024.1160.1000.00157.504.16,3210.07%
2024/12/311163.501164.50166.5006,3770.00%
2024/12/302165.7500.00164.5026,4600.03%
2024/12/271168.001170.50169.5006,8900.00%
2024/12/263.2168.0000.00168.503.26,9920.05%
2024/12/252169.507.7170.47171.00-5.77,037-0.08%
2024/12/242.3166.513168.67162.50-0.77,153-0.01%
2024/12/233167.0000.00169.0037,4850.04%
2024/12/208.2169.808174.50168.000.37,6860.00%
2024/12/194.2165.952167.00168.002.27,5290.03%
2024/12/183170.501170.50171.0027,4910.03%
2024/12/173173.005.7174.31175.00-2.77,439-0.04%
2024/12/161166.503168.50166.50-27,269-0.03%
2024/12/133.1161.072163.25161.001.17,1760.02%
2024/12/123.1163.635164.90164.50-1.97,127-0.03%
2024/12/117163.862165.00162.5057,1120.07%
2024/12/105.1165.282166.75165.503.17,1180.04%
2024/12/090.1168.0000.00167.500.17,1500.00%
2024/12/061.1168.364168.38167.00-2.97,147-0.04%
2024/12/053.1165.8100.00164.003.17,1400.04%
2024/12/043.2168.035169.70169.50-1.87,133-0.03%
2024/12/035.1168.766169.08168.00-0.97,178-0.01%
2024/12/021173.505.3175.16173.50-4.37,139-0.06%
2024/11/292159.005166.00170.00-37,106-0.04%
2024/11/287161.077162.64162.5007,0960.00%
2024/11/274.3164.035165.70163.00-0.77,051-0.01%
2024/11/264165.251164.50165.0036,9910.04%
2024/11/252164.751.2167.93168.000.86,9520.01%
2024/11/2212162.0013162.50162.00-16,846-0.01%
2024/11/2100.003.3159.79161.00-3.36,766-0.05%
2024/11/200153.002154.50155.50-26,651-0.03%
2024/11/191153.003152.00153.00-26,621-0.03%
2024/11/182147.5000.00144.5026,5720.03%
2024/11/154.1151.502152.50150.502.16,5320.03%
2024/11/143155.482155.00151.0016,5680.02%
2024/11/132156.506.2154.66156.50-4.26,429-0.07%
2024/11/124147.131153.00146.0036,2310.05%
2024/11/113141.338.2146.23150.00-5.26,086-0.09%
2024/11/082140.2500.00139.5026,0130.03%
2024/11/0700.001147.00145.50-16,030-0.02%
2024/11/062142.501143.50143.5016,0280.02%
2024/11/051140.003141.17140.50-26,069-0.03%
2024/11/042.1140.813142.50142.00-0.96,186-0.01%
2024/11/012141.001143.00143.0016,1970.02%
2024/10/3000.004139.25141.00-46,215-0.06%
2024/10/298139.442137.75137.5066,2050.10%
2024/10/283.1143.419142.06141.00-5.96,116-0.10%
2024/10/253.3148.281145.50146.002.36,0600.04%
2024/10/249.2159.648159.94155.001.25,9210.02%
2024/10/233162.171162.00161.0025,9100.03%
2024/10/221162.501162.00165.0005,9360.00%
2024/10/2100.003163.67164.50-35,958-0.05%
2024/10/183.2161.8400.00163.003.26,0240.05%
2024/10/170162.178165.25165.50-86,104-0.13%
2024/10/1611162.051.2167.18160.509.86,0220.16%
2024/10/155166.4116.1171.04167.50-11.15,918-0.19%
2024/10/1400.003160.00160.50-35,712-0.05%
2024/10/1111157.5511155.50156.0005,7930.00%
2024/10/096156.425157.90154.5015,8620.02%
2024/10/0833153.8635158.47160.00-25,861-0.03%
2024/10/0728154.5425155.00154.0035,8750.05%
2024/10/043157.831158.50158.5025,8390.03%
2024/10/0132.2167.3515173.80164.0017.25,9480.29%
2024/09/3012167.387166.64166.0055,6340.09%
2024/09/273167.5000.00166.5035,6680.05%
2024/09/268169.8111168.55168.50-35,578-0.05%
2024/09/2515166.9017.1167.04171.50-2.15,415-0.04%
2024/09/243155.507156.43161.50-45,200-0.08%
2024/09/232144.253147.17147.00-14,965-0.02%
2024/09/202143.0000.00143.5025,0310.04%
2024/09/1900.003141.84143.00-35,070-0.06%
2024/09/183137.672138.00137.0015,1260.02%
2024/09/161142.003143.00142.00-25,242-0.04%
2024/09/131137.503137.34137.50-25,238-0.04%
2024/09/121136.501138.50136.5005,3400.00%
2024/09/118135.447137.79134.0015,3710.02%
2024/09/105140.803134.00134.0025,4870.04%
2024/09/092138.253140.83143.00-15,675-0.02%
2024/09/0600.004141.12142.50-45,732-0.07%
2024/09/053137.001140.00135.5025,6820.04%
2024/09/049134.839136.00136.0005,6310.00%
2024/09/034147.873146.17146.5015,5260.02%
2024/09/025152.5016147.25150.00-115,448-0.20%
2024/08/3017143.713.1142.88142.0013.95,2750.26%
2024/08/291142.509139.72141.50-85,215-0.15%
2024/08/2811134.682134.25134.0095,1580.17%
2024/08/262135.501134.00133.5015,1440.02%
2024/08/2300.001132.50135.00-15,130-0.02%
2024/08/222135.0000.00135.0025,1490.04%
2024/08/210.1136.5000.00135.000.15,1570.00%
2024/08/2000.001143.00140.00-15,124-0.02%
2024/08/192142.0100.00142.0025,1250.04%
2024/08/1600.001143.00142.50-15,137-0.02%
2024/08/1500.000133.88134.0005,0680.00%
2024/08/141136.000134.25132.0015,0780.02%
2024/08/121134.501135.00135.0005,0790.00%
2024/08/093133.001.1135.90132.001.95,0730.04%
2024/08/072130.503131.67132.00-15,047-0.02%
2024/08/062120.501118.00123.5015,0140.02%
2024/08/051.1126.002126.00126.00-0.94,924-0.02%
2024/08/023143.501147.00140.0024,9130.04%
2024/08/013151.671.2151.58152.501.84,8870.04%
2024/07/312.1152.191151.00150.001.14,8500.02%
2024/07/302153.502155.25158.5004,8060.00%
2024/07/263155.832158.00159.0014,8280.02%
2024/07/231.1164.144164.50163.00-2.94,779-0.06%
2024/07/221168.0000.00167.0014,7330.02%
2024/07/192.3168.772169.50167.000.34,6860.01%
2024/07/181.7174.101171.50173.000.74,5980.02%
2024/07/173183.0000.00184.0034,4710.07%
2024/07/164.2185.121182.00184.003.24,4550.07%
2024/07/151185.501.5187.33186.00-0.54,420-0.01%
2024/07/123.9181.121180.00179.502.94,3320.07%
2024/07/1100.001.1192.91195.00-1.14,221-0.03%
2024/07/101185.5000.00185.5014,1340.02%
2024/07/091187.005185.10184.00-44,091-0.10%
2024/07/081178.001187.00187.0003,9920.00%
2024/07/051181.002.1185.12188.00-1.13,911-0.03%
2024/07/041.5176.830.1176.00175.501.43,7090.04%
2024/07/0300.005170.80174.00-53,558-0.14%
2024/07/021159.002161.50159.00-13,433-0.03%
2024/07/016163.832161.75160.0043,4150.12%
2024/06/284162.633162.33165.0013,3570.03%
2024/06/262.1162.5500.00158.002.13,2100.07%
2024/06/252162.502164.00162.0003,1150.00%
2024/06/243.1165.952170.25172.501.13,0320.04%
2024/06/211173.5010171.25172.50-92,965-0.30%
2024/06/201165.001165.00164.0002,8540.00%
2024/06/194165.382164.00164.0022,8690.07%
2024/06/182162.752162.00161.5002,7860.00%
2024/06/172163.7511162.59162.50-92,755-0.33%
2024/06/141.3156.651161.49158.500.32,6430.01%
2024/06/1300.005150.31153.00-52,399-0.21%
2024/06/121138.5000.00139.5012,3180.04%
2024/06/1100.002139.50140.00-22,340-0.09%
2024/06/073141.6700.00140.5032,4030.12%
2024/06/061146.000146.25145.5012,4430.04%
2024/06/051144.001145.00144.5002,4830.00%
2024/06/0400.000146.50143.5002,6350.00%
2024/05/310142.5000.00141.5002,8070.00%
2024/05/3000.002145.25144.00-23,035-0.07%
2024/05/2800.001152.00150.50-13,396-0.03%
2024/05/241143.5100.00143.5013,4690.03%
2024/05/230146.5000.00145.0003,5580.00%
2024/05/2200.001147.00148.00-13,617-0.03%
2024/05/2100.001140.50141.00-13,717-0.03%
2024/05/200142.0000.00140.5003,8830.00%
2024/05/171143.5000.00144.0013,9640.03%
2024/05/100136.8300.00135.5004,3470.00%
2024/05/090141.0000.00139.5004,3540.00%
2024/05/081.3143.651145.50143.500.34,3840.01%
2024/05/071145.0000.00144.5014,4360.02%
2024/05/031147.5000.00146.0014,5000.02%
2024/05/022148.2500.00148.5024,4850.04%
2024/04/3000.002156.50154.50-24,492-0.04%
2024/04/292151.0000.00151.0024,4530.04%
2024/04/172153.0000.00151.5024,5980.04%
2024/04/121161.0100.00161.0014,6280.02%
2024/04/110163.5000.00163.5004,7010.00%
2024/04/101165.0100.00165.0015,0430.02%
2024/04/093168.5000.00168.0035,1850.06%
2024/04/0800.000174.25167.5005,2050.00%
2024/04/031170.001173.49173.5005,1650.00%
2024/04/0200.001172.50172.50-15,215-0.02%
2024/04/0100.001171.01171.00-15,253-0.02%
2024/03/2900.001171.00169.50-15,256-0.02%
2024/03/287168.6400.00168.0075,2800.13%
2024/03/2700.001173.50174.50-15,242-0.02%
2024/03/262176.7500.00176.5025,2550.04%
2024/03/2100.001177.00177.00-15,172-0.02%
2024/03/201170.001173.00172.0005,1330.00%
2024/03/191173.501179.00173.5005,1490.00%
2024/03/132176.251179.50175.0015,1120.02%
2024/03/1211177.9510178.00178.0015,0640.02%
2024/03/111175.503174.00171.50-25,037-0.04%
2024/03/085182.0000.00170.5055,0150.10%
2024/03/0700.003184.17184.00-34,882-0.06%
2024/03/063183.0000.00180.5034,7690.06%
2024/03/052186.502186.75188.5004,7630.00%
2024/03/012170.503172.33176.00-14,466-0.02%
2024/02/2700.001168.00164.00-14,654-0.02%
2024/02/261163.001166.00167.5004,8300.00%
2024/02/221165.5000.00165.5014,7070.02%
2024/02/211165.006165.50166.00-54,584-0.11%
2024/02/2000.001158.00159.00-14,401-0.02%
2024/02/1900.001151.50156.50-14,299-0.02%
2024/02/1600.001146.00146.50-14,133-0.02%
2024/02/1500.001143.00147.00-14,079-0.02%
2024/02/0500.002135.00135.00-23,941-0.05%
全新 相關文章