可成 (2474)-華南永昌-東昇券商分點個股進出

台股 » 個股 » 可成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

可成

(2474)

可現股當沖

股價
198.5
漲跌
▼1.5
漲幅
-0.75%
成交量
15,198張
產業
上市其他電子類股
1238人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

可成 (2474)籌碼相關－華南永昌-東昇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇券商分點個股進出
華南永昌-東昇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	198.50	0	0.00	198.50	1	2,844	0.04%
2024/11/21	3	201.00	0	0.00	200.00	3	2,615	0.11%
2024/11/20	1	205.50	0	0.00	203.50	1	2,411	0.04%
2024/11/18	0.1	202.50	1.3	202.38	203.50	-1.2	2,074	-0.06%
2024/11/15	1	201.00	0	0.00	201.00	1	1,940	0.05%
2024/11/12	0.1	218.50	0	0.00	218.00	0.1	1,835	0.01%
2024/11/08	0	0.00	0.2	223.00	215.50	-0.2	1,832	-0.01%
2024/11/07	2	220.00	0.3	219.50	220.00	1.8	1,854	0.09%
2024/10/24	0	0.00	1	236.50	236.50	-1	2,014	-0.05%
2024/10/15	0	0.00	1.2	242.33	243.00	-1.2	2,378	-0.05%
2024/09/30	0	0.00	1	239.00	236.50	-1	2,538	-0.04%
2024/09/25	0	236.00	0	0.00	236.00	0	2,750	0.00%
2024/09/24	0	0.00	1	235.50	234.50	-1	2,747	-0.04%
2024/09/23	1	237.00	1	234.50	234.50	0	2,742	0.00%
2024/09/20	1	237.50	0	0.00	235.50	1	2,729	0.04%
2024/09/09	0.2	240.00	0	0.00	241.00	0.2	2,704	0.01%
2024/09/06	0.1	239.50	0	0.00	240.50	0.1	2,683	0.00%
2024/09/05	0	0.00	6	235.33	236.50	-6	2,691	-0.22%
2024/08/29	0.1	237.00	0	0.00	237.00	0.1	2,680	0.00%
2024/08/28	0.1	237.00	0	0.00	236.00	0.1	2,703	0.00%
2024/08/27	0	236.00	0	0.00	237.50	0	2,807	0.00%
2024/08/23	0	0.00	1	234.00	235.50	-1	2,848	-0.04%
2024/08/21	0	0.00	0.4	229.50	230.50	-0.4	2,881	-0.01%
2024/08/19	0.1	231.50	2	232.50	234.00	-2	2,949	-0.07%
2024/08/15	0	0.00	5	230.00	228.00	-5	3,058	-0.16%
2024/08/14	0.1	229.50	0	0.00	229.00	0.1	3,152	0.00%
2024/08/13	0	0.00	5	228.00	229.00	-5	3,246	-0.15%
2024/08/12	0.2	222.76	0	0.00	224.00	0.2	3,270	0.01%
2024/08/09	0	0.00	2	227.00	227.50	-2	3,280	-0.06%
2024/08/06	0	0.00	3	216.33	217.00	-3	3,343	-0.09%
2024/08/05	3	211.50	2	213.00	212.50	1	3,315	0.03%
2024/08/02	1	219.50	0	219.25	219.00	1	3,270	0.03%
2024/08/01	0	0.00	0	218.03	218.50	0	3,255	0.00%
2024/07/31	5	212.80	0	0.00	213.00	5	3,262	0.15%
2024/07/30	0	0.00	4	215.00	214.00	-4	3,284	-0.12%
2024/07/29	0	0.00	3	208.83	211.00	-3	3,287	-0.09%
2024/07/22	5.1	203.49	1.5	204.96	207.00	3.6	3,297	0.11%
2024/07/19	3.3	199.48	1.2	200.88	202.00	2.1	3,227	0.07%
2024/07/18	0	0.00	0	219.57	220.00	0	3,061	0.00%
2024/07/17	0	219.00	0	225.17	218.00	0	3,057	0.00%
2024/07/16	0	0.00	0	225.33	225.50	0	3,054	0.00%
2024/07/15	0	0.00	0	223.42	222.00	0	3,083	0.00%
2024/07/12	0	0.00	0.1	224.02	224.50	-0.1	3,095	0.00%
2024/07/11	0	0.00	0.1	220.18	221.50	-0.1	3,097	0.00%
2024/07/09	0.3	217.61	0.5	220.28	214.50	-0.2	3,148	-0.01%
2024/07/08	0	227.50	0	0.00	227.50	0	3,043	0.00%
2024/07/05	0	0.00	0	229.75	230.00	0	3,042	0.00%
2024/07/04	2.1	225.05	1	227.00	227.00	1.1	3,045	0.04%
2024/07/02	0.1	238.50	1	237.50	240.00	-1	2,910	-0.03%
2024/07/01	0	0.00	0	230.50	227.50	0	2,814	0.00%
2024/06/27	0	226.50	0	0.00	228.00	0	2,780	0.00%
2024/06/19	0	0.00	1	229.50	230.50	-1	3,001	-0.03%
2024/06/18	0	0.00	9	229.00	229.50	-9	3,035	-0.30%
2024/06/13	0	0.00	0	227.63	228.00	0	3,149	0.00%
2024/06/12	0.1	225.84	0	0.00	226.00	0.1	3,216	0.00%
2024/06/11	0	0.00	2	226.00	226.50	-2	3,199	-0.06%
2024/06/07	0.1	224.71	0	0.00	222.50	0.1	3,211	0.00%
2024/06/06	1	222.00	0	0.00	225.00	1	3,247	0.03%
2024/06/05	0.1	222.00	0.1	222.50	222.00	0	3,239	0.00%
2024/06/04	0	0.00	1	226.50	225.50	-1	3,252	-0.03%
2024/06/03	0.1	224.50	0	0.00	224.50	0.1	3,244	0.00%
2024/05/31	0	228.00	0	0.00	224.50	0	3,228	0.00%
2024/05/30	0.1	227.50	0	0.00	226.00	0.1	3,132	0.00%
2024/05/29	0	0.00	1	229.50	227.50	-1	3,118	-0.03%
2024/05/24	0.3	226.50	0.2	226.50	225.50	0.1	3,096	0.00%
2024/05/21	0.1	220.00	0	0.00	222.00	0.1	2,965	0.00%
2024/05/17	2.1	222.67	0.5	225.50	220.00	1.7	2,817	0.06%
2024/05/16	0	232.56	0	0.00	232.50	0	2,714	0.00%
2024/05/15	0.1	232.50	0	0.00	233.50	0.1	2,677	0.01%
2024/05/14	0.2	229.51	0	0.00	230.00	0.2	2,660	0.01%
2024/05/13	0	0.00	1.5	232.87	229.50	-1.5	2,620	-0.06%
2024/05/06	0.2	221.50	0	0.00	220.50	0.2	2,452	0.01%
2024/05/03	0.2	223.50	3	222.33	220.50	-2.8	2,437	-0.11%
2024/05/02	0	0.00	1.1	218.11	219.00	-1.1	2,410	-0.05%
2024/04/23	0	0.00	2	216.25	214.50	-2	2,358	-0.08%
2024/04/22	0	0.00	3	210.33	212.00	-3	2,337	-0.13%
2024/04/12	0	0.00	1	208.00	207.50	-1	2,198	-0.05%
2024/04/11	0	0.00	0.1	209.00	208.00	-0.1	2,210	0.00%
2024/04/02	1.1	213.05	0	0.00	213.00	1.1	2,178	0.05%
2024/04/01	1	213.00	0	0.00	212.00	1	2,183	0.05%
2024/03/28	0	0.00	2	218.50	217.50	-2	2,062	-0.10%
2024/03/27	0	0.00	2	212.50	213.50	-2	2,060	-0.10%
2024/03/26	1	206.50	0	0.00	210.00	1	2,129	0.05%
2024/03/25	1	209.00	0	0.00	211.50	1	2,193	0.05%
2024/03/22	2	213.50	1	213.00	214.00	1	2,235	0.04%
2024/03/21	1	225.00	1.2	224.42	224.00	-0.2	2,246	-0.01%
2024/03/20	0.2	218.50	0	0.00	216.50	0.2	2,246	0.01%
2024/03/19	0	0.00	2	216.50	215.00	-2	2,200	-0.09%
2024/03/15	2	213.00	4.2	212.80	215.00	-2.2	2,136	-0.11%
2024/03/13	0.2	208.50	1	212.00	208.50	-0.8	2,052	-0.04%
2024/03/12	0	0.00	4.1	201.10	206.00	-4.1	2,062	-0.20%
2024/02/22	0	0.00	1	201.00	200.50	-1	2,579	-0.04%
2024/01/22	0	0.00	1	199.00	199.00	-1	2,709	-0.04%
2024/01/15	0	0.00	0.2	199.00	200.00	-0.2	2,646	-0.01%
2024/01/12	0	0.00	0.2	197.50	198.00	-0.2	2,662	-0.01%
2024/01/11	0.2	197.26	0	0.00	198.00	0.2	2,659	0.01%
2024/01/10	0	0.00	6	198.00	197.00	-6	2,693	-0.22%
2024/01/08	0.2	197.00	2	199.00	199.00	-1.8	2,727	-0.07%
2024/01/05	1	195.00	1	196.50	197.00	0	2,727	0.00%
2024/01/04	0.2	194.50	0.1	193.00	194.00	0.1	2,729	0.00%
2024/01/03	0	0.00	2	193.50	193.50	-2	2,751	-0.07%
2024/01/02	0	0.00	0.2	193.00	196.00	-0.2	2,739	-0.01%
2023/12/29	0	0.00	0.3	193.50	194.00	-0.3	2,730	-0.01%
2023/12/27	0	0.00	0.2	194.00	194.00	-0.2	2,734	-0.01%
2023/12/26	0.2	192.50	0	0.00	194.50	0.2	2,719	0.01%
2023/12/25	0.2	192.00	1	192.50	193.00	-0.8	2,732	-0.03%
2023/12/20	0.1	190.50	1	191.00	191.00	-0.9	2,582	-0.03%
2023/12/19	1	187.50	0.2	189.00	190.00	0.8	2,510	0.03%
2023/12/18	0.5	188.80	2	189.25	189.50	-1.5	2,459	-0.06%
2023/12/15	0.1	186.00	0	0.00	185.00	0.1	2,399	0.00%
2023/12/14	0	0.00	1	188.50	187.00	-1	2,357	-0.04%
2023/12/13	1	186.50	1.1	186.95	187.00	-0.1	2,359	0.00%
2023/12/12	1	184.50	0	0.00	185.00	1	2,426	0.04%
2023/12/11	1.1	184.55	1	185.00	185.00	0.1	2,425	0.00%
2023/12/07	0	0.00	1	183.00	183.50	-1	2,462	-0.04%
2023/12/06	2	194.25	1	195.50	192.50	1	2,446	0.04%
2023/12/05	1	192.50	0	0.00	193.50	1	2,440	0.04%
2023/12/04	1	196.00	0	0.00	195.00	1	2,454	0.04%
2023/11/30	1	200.00	1	200.00	194.50	0	2,436	0.00%
2023/11/28	1	196.00	1	196.00	194.50	0	2,260	0.00%
2023/11/27	0	0.00	5	197.00	196.00	-5	2,280	-0.22%
2023/11/24	1	199.50	4	201.13	197.50	-3	2,253	-0.13%
2023/11/21	0	0.00	0.4	196.00	196.00	-0.4	2,123	-0.02%
2023/11/20	0	0.00	0.4	193.00	194.00	-0.4	2,080	-0.02%
2023/11/16	0	0.00	1	189.00	189.50	-1	2,045	-0.05%
2023/11/10	0	0.00	1	187.50	187.50	-1	2,037	-0.05%
2023/10/26	1	181.00	1	181.00	181.50	0	2,129	0.00%
2023/09/28	0	0.00	1	183.50	182.50	-1	2,248	-0.04%
2023/09/20	0	0.00	1	183.50	181.50	-1	2,313	-0.04%
2023/09/19	0.1	184.00	0	183.50	183.50	0.1	2,321	0.00%
2023/09/18	0.2	182.50	0	0.00	183.50	0.2	2,347	0.01%
2023/09/14	0.1	182.50	0	0.00	182.50	0.1	2,321	0.00%
2023/09/12	0	0.00	2	183.50	183.50	-2	2,392	-0.08%
2023/09/04	1	180.00	2	180.25	180.50	-1	2,269	-0.04%
2023/08/31	0	0.00	2	179.00	180.50	-2	2,244	-0.09%
2023/08/30	0	0.00	2	177.00	177.00	-2	2,125	-0.09%
2023/08/28	0	0.00	0	171.00	171.00	0	2,076	0.00%
2023/08/23	0	168.00	0	0.00	169.00	0	2,117	0.00%
2023/08/15	1	171.50	0	0.00	171.50	1	2,074	0.05%
2023/08/11	0.1	173.00	0	0.00	172.50	0.1	2,075	0.01%
2023/08/09	2	176.00	0	0.00	177.00	2	2,039	0.10%
2023/07/31	0	0.00	0.5	175.50	173.50	-0.5	1,991	-0.02%
2023/07/28	2	175.00	0	0.00	175.00	2	1,978	0.10%
2023/07/21	0	0.00	0.1	175.50	174.50	-0.1	1,905	0.00%
2023/07/20	0.1	177.50	0	0.00	177.50	0.1	1,857	0.00%
2023/07/19	0.1	180.00	0	0.00	177.50	0.1	1,813	0.00%
2023/07/18	0	0.00	0.1	180.50	181.00	-0.1	1,760	0.00%
2023/07/04	1	175.50	0	0.00	176.00	1	1,663	0.06%
2023/06/30	1	176.50	0	0.00	175.50	1	1,657	0.06%
2023/06/29	1	181.00	0	0.00	179.50	1	1,641	0.06%
2023/06/27	0	0.00	0	190.50	189.50	0	1,538	0.00%
2023/06/21	0	0.00	1.1	191.00	190.00	-1.1	1,482	-0.07%
2023/06/20	1	188.50	3	190.00	190.50	-2	1,446	-0.14%
2023/06/16	3	188.50	0	0.00	186.50	3	1,443	0.21%
2023/06/14	1	191.50	0	0.00	190.00	1	1,441	0.07%
2023/06/12	2	191.00	0	0.00	191.50	2	1,510	0.13%
2023/05/31	1	185.50	0	0.00	185.50	1	1,695	0.06%
2023/05/30	0	0.00	6	190.42	188.50	-6	1,684	-0.36%
2023/05/29	0	0.00	0.5	189.00	189.00	-0.5	1,715	-0.03%
2023/05/26	0	0.00	1	186.50	185.00	-1	1,834	-0.05%
2023/05/25	0	0.00	1	187.00	185.50	-1	1,840	-0.05%
2023/05/24	1.5	185.00	0	0.00	185.00	1.5	1,845	0.08%
2023/05/23	1	188.00	0	0.00	188.00	1	1,822	0.05%
2023/05/22	0	0.00	1	189.50	190.00	-1	1,815	-0.06%
2023/05/17	0	0.00	1	187.50	186.50	-1	1,822	-0.05%
2023/05/16	0	186.00	0	0.00	186.00	0	1,811	0.00%
2023/05/11	0	184.50	0	0.00	185.50	0	1,864	0.00%
2023/05/10	0.1	184.50	0	0.00	185.50	0.1	1,910	0.00%
2023/05/08	0	0.00	2	185.00	184.50	-2	1,955	-0.10%
2023/05/03	0	183.00	0	0.00	182.00	0	2,108	0.00%
2023/04/25	0	0.00	0.1	179.00	179.00	-0.1	2,183	0.00%
2023/04/24	2	181.00	2	181.00	181.00	0	2,184	0.00%
2023/04/20	0.1	182.00	0.3	181.50	181.50	-0.2	2,220	-0.01%
2023/04/18	0.3	183.00	0	0.00	183.00	0.3	2,215	0.01%
2023/04/06	1	187.50	0	0.00	186.50	1	2,225	0.04%
2023/03/22	0	0.00	0.2	188.51	189.00	-0.2	2,863	-0.01%
2023/03/10	0	184.50	0	0.00	184.50	0	2,998	0.00%
2023/03/09	1	185.50	0	0.00	185.50	1	3,107	0.03%
2023/03/06	0	0.00	1	188.50	187.50	-1	3,383	-0.03%
2023/02/24	3.1	187.10	0	0.00	184.50	3.1	3,493	0.09%
2023/02/23	1	190.00	5	190.00	191.00	-4	3,420	-0.12%
2023/02/22	0	188.00	0	0.00	189.00	0	3,443	0.00%
2023/02/20	0.1	189.00	0	0.00	190.00	0.1	3,515	0.00%
2023/02/16	0	0.00	1	190.00	189.00	-1	3,650	-0.03%
2023/02/10	0	0.00	0.1	187.50	188.00	-0.1	3,830	0.00%
2023/02/09	0	0.00	5	185.00	186.00	-5	3,798	-0.13%
2023/02/08	0	0.00	1	185.00	185.00	-1	3,800	-0.03%
2023/02/06	0	0.00	0.1	186.00	186.50	-0.1	3,779	0.00%
2023/02/01	0	0.00	2	184.25	185.50	-2	3,735	-0.05%
2023/01/13	0	0.00	3	176.00	176.00	-3	3,760	-0.08%
2023/01/03	0	0.00	1	171.00	170.50	-1	3,934	-0.03%
2022/12/21	1	167.50	0	0.00	167.00	1	3,936	0.03%
2022/12/19	6	169.75	0	0.00	169.00	6	3,767	0.16%
2022/12/15	1	174.00	0	0.00	174.00	1	3,555	0.03%
2022/12/13	0	0.00	0.4	174.50	173.00	-0.4	3,528	-0.01%
2022/12/08	3	174.50	0.6	175.48	174.00	2.4	3,509	0.07%
2022/12/07	1	176.00	0.1	176.50	176.50	0.9	3,479	0.03%
2022/12/06	0.4	176.75	1	175.50	175.00	-0.6	3,411	-0.02%
2022/12/05	6.1	175.93	0.8	176.00	176.00	5.4	3,351	0.16%
2022/12/02	0.1	177.00	3	177.50	176.50	-3	3,300	-0.09%
2022/12/01	8.3	178.88	0	0.00	177.00	8.3	3,222	0.26%
2022/11/30	0	0.00	2	182.00	183.00	-2	3,134	-0.06%
2022/11/29	0.9	180.33	4	179.75	181.00	-3.1	3,057	-0.10%
2022/11/23	2	179.00	0.4	179.50	180.00	1.6	3,153	0.05%
2022/11/22	5	178.90	0	0.00	179.50	5	3,159	0.16%
2022/11/21	0	0.00	4	181.00	182.00	-4	3,135	-0.13%
2022/11/18	0	0.00	1.1	183.91	184.00	-1.1	3,098	-0.04%
2022/11/17	0	0.00	1	188.00	187.50	-1	3,099	-0.03%
2022/11/16	0.2	185.00	1	186.50	186.00	-0.8	3,106	-0.02%
2022/11/15	1	185.50	0	0.00	187.50	1	3,069	0.03%
2022/11/14	0	0.00	10.2	183.14	184.50	-10.2	3,031	-0.34%
2022/11/11	1	180.00	0	0.00	180.00	1	2,974	0.03%
2022/11/10	0	0.00	0.1	178.50	180.00	-0.1	2,956	0.00%
2022/11/09	0	0.00	0.1	175.00	176.50	-0.1	2,927	0.00%
2022/11/08	0.1	174.00	0	0.00	174.50	0.1	2,891	0.00%
2022/11/07	0	0.00	2	173.00	173.50	-2	2,893	-0.07%
2022/11/01	1	171.00	0	0.00	171.00	1	2,992	0.03%
2022/10/28	0.1	167.00	0	0.00	167.00	0.1	2,960	0.00%
2022/10/25	0.1	163.00	1	163.50	162.50	-0.9	2,907	-0.03%
2022/10/24	0	0.00	3	164.00	164.50	-3	2,886	-0.10%
2022/10/19	0	0.00	2	172.00	170.50	-2	2,819	-0.07%
2022/10/13	1	168.00	0	0.00	168.50	1	2,804	0.04%
2022/10/12	1	171.00	1	170.50	168.00	0	2,807	0.00%
2022/10/06	0	0.00	1	172.00	174.00	-1	2,834	-0.04%
2022/10/05	1	170.00	0	0.00	170.00	1	2,843	0.04%
2022/09/30	0	0.00	0.1	171.50	172.50	-0.1	2,805	0.00%
2022/09/26	1	169.00	0	0.00	170.00	1	2,790	0.04%
2022/09/22	0	0.00	1	172.50	171.00	-1	2,779	-0.04%
2022/09/20	0	0.00	1	175.00	176.00	-1	2,704	-0.04%
2022/09/15	0	0.00	1	173.00	173.00	-1	2,711	-0.04%
2022/09/06	0.1	166.50	0	0.00	164.50	0.1	2,749	0.00%
2022/09/05	0.1	170.00	2	171.00	169.50	-1.9	2,714	-0.07%
2022/09/01	1	182.50	0	0.00	183.50	1	2,602	0.04%
2022/08/31	0	0.00	5	185.50	185.50	-5	2,556	-0.20%
2022/08/30	0	0.00	1	183.00	183.00	-1	2,481	-0.04%
2022/08/29	0	0.00	2	181.00	181.00	-2	2,450	-0.08%
2022/08/26	0	0.00	4	182.25	183.00	-4	2,481	-0.16%
2022/08/25	1	182.00	2	182.00	180.50	-1	2,548	-0.04%
2022/08/24	0	0.00	2	181.00	180.50	-2	2,645	-0.08%
2022/08/23	0	0.00	1	179.50	178.50	-1	2,767	-0.04%
2022/08/22	1	179.00	3	179.17	178.00	-2	2,860	-0.07%
2022/08/16	1	177.50	3	178.50	177.50	-2	3,111	-0.06%
2022/08/12	1	174.50	0	0.00	176.00	1	3,157	0.03%
2022/08/09	0	0.00	4	176.38	179.50	-4	3,129	-0.13%
2022/08/05	0	0.00	1	170.50	170.50	-1	3,103	-0.03%
2022/08/03	2	167.00	0	0.00	169.00	2	3,186	0.06%
2022/07/29	0	0.00	10	170.25	170.50	-10	3,258	-0.31%
2022/07/28	3	171.33	1	172.00	170.50	2	3,273	0.06%
2022/07/27	2	171.50	1	171.00	172.00	1	3,269	0.03%
2022/07/26	1	165.00	0	0.00	166.00	1	3,234	0.03%
2022/07/21	2	167.00	0	0.00	169.00	2	3,244	0.06%
2022/07/15	1	168.50	0	0.00	168.00	1	3,149	0.03%
2022/07/06	1	158.00	0	0.00	157.50	1	3,120	0.03%
2022/07/01	1	164.00	0	0.00	162.00	1	3,209	0.03%
2022/06/24	0	0.00	0.1	168.00	166.00	-0.1	3,198	0.00%
2022/06/23	0	0.00	2	165.00	165.50	-2	3,188	-0.06%
2022/06/14	0	0.00	1	168.00	168.00	-1	3,174	-0.03%
2022/06/13	1	167.50	1	166.00	167.00	0	3,176	0.00%
2022/06/10	0	0.00	2	170.50	168.00	-2	3,151	-0.06%
2022/06/09	0.1	172.00	0	0.00	173.00	0.1	3,123	0.00%
2022/06/08	0	0.00	3	173.67	173.00	-3	3,117	-0.10%
2022/06/06	2	173.00	6	174.00	173.50	-4	3,026	-0.13%
2022/06/02	0	0.00	1	174.00	171.00	-1	2,972	-0.03%
2022/06/01	2	169.75	1	171.50	170.50	1	2,930	0.03%
2022/05/31	0.1	164.50	6	167.33	164.00	-5.9	2,820	-0.21%
2022/05/30	0	0.00	1	168.00	166.00	-1	2,686	-0.04%
2022/05/26	3.1	163.02	3	164.00	163.50	0.1	2,579	0.00%
2022/05/25	3	164.17	3	164.00	161.50	0	2,684	0.00%
2022/05/24	0	0.00	9	162.28	162.50	-9	2,612	-0.34%
2022/05/19	0.1	157.00	2	157.75	159.00	-1.9	2,463	-0.08%
2022/05/18	0	0.00	4	156.75	157.00	-4	2,434	-0.16%
2022/05/16	0	0.00	6	155.67	156.00	-6	2,413	-0.25%
2022/05/11	1	148.50	1	149.00	148.50	0	2,362	0.00%
2022/05/10	0	0.00	6	153.58	155.50	-6	2,294	-0.26%
2022/05/05	0	0.00	3	150.00	151.00	-3	2,255	-0.13%
2022/04/27	0	0.00	5	143.00	142.00	-5	2,306	-0.22%
2022/04/26	1	146.00	1	146.00	144.50	0	2,311	0.00%
2022/04/20	0	0.00	1	147.50	148.00	-1	2,332	-0.04%
2022/04/19	0	0.00	0	146.50	146.50	0	2,335	0.00%
2022/04/12	2	143.75	0.1	144.20	143.50	2	2,480	0.08%
2022/04/11	0	0.00	0.1	144.50	144.50	-0.1	2,475	0.00%
2022/04/08	1	148.00	0	0.00	148.50	1	2,421	0.04%
2022/04/07	2	147.50	0	146.50	146.00	2	2,408	0.08%
2022/04/06	1	145.50	0	0.00	146.00	1	2,360	0.04%
2022/03/30	8	144.44	12	144.00	144.50	-4	2,369	-0.17%
2022/03/29	0	145.50	0	0.00	145.50	0	2,341	0.00%
2022/03/25	1	148.00	0	0.00	147.50	1	2,392	0.04%
2022/03/23	1	147.50	0	0.00	147.50	1	2,468	0.04%
2022/03/21	2	148.00	0	0.00	147.50	2	2,496	0.08%
2022/03/18	0	147.00	1	151.00	151.00	-1	2,492	-0.04%
2022/03/17	0	0.00	2	147.00	147.00	-2	2,440	-0.08%
2022/03/10	0	0.00	1	146.00	146.00	-1	2,442	-0.04%
2022/03/08	2	141.75	0	0.00	142.00	2	2,471	0.08%
2022/03/07	1.3	142.50	1	142.00	142.50	0.3	2,504	0.01%
2022/03/04	0	0.00	2	147.25	147.00	-2	2,571	-0.08%
2022/03/03	1	148.50	0	0.00	149.00	1	2,648	0.04%
2022/03/02	4	147.38	4	149.00	150.00	0	2,697	0.00%
2022/03/01	2	145.75	2	145.25	146.00	0	2,672	0.00%
2022/02/25	11	145.41	0.1	146.00	143.00	10.9	2,647	0.41%
2022/02/24	8	149.81	0	0.00	149.00	8	2,525	0.32%
2022/02/21	0	0.00	1	154.00	153.50	-1	2,475	-0.04%
2022/02/16	1.1	153.04	1	154.00	153.50	0.1	2,551	0.00%
2022/02/15	1	153.00	0	0.00	152.00	1	2,546	0.04%
2022/02/14	3	153.50	2.1	154.01	153.50	1	2,533	0.04%
2022/02/10	0	0.00	0.1	158.00	157.00	-0.1	2,574	0.00%
2022/02/09	0	0.00	1	157.00	157.50	-1	2,584	-0.04%
2022/02/08	1	156.00	1	156.00	156.50	0	2,599	0.00%
2022/02/07	3	154.50	1	153.50	155.50	2	2,567	0.08%
2022/01/26	1	155.00	1	155.50	154.50	0	2,542	0.00%
2022/01/24	1	157.50	0	0.00	157.50	1	2,510	0.04%
2022/01/19	1	161.50	1	162.00	161.50	0	2,535	0.00%
2022/01/18	0	0.00	3	161.00	161.00	-3	2,511	-0.12%
2022/01/17	0	0.00	1.1	159.13	159.50	-1.1	2,495	-0.05%
2022/01/12	0.1	160.00	1	159.50	159.50	-0.9	2,520	-0.03%
2022/01/11	2	158.25	0	0.00	158.00	2	2,532	0.08%
2022/01/10	3	159.50	0	0.00	160.50	3	2,507	0.12%
2022/01/07	6	163.08	1	162.00	162.00	5	2,537	0.20%
2022/01/06	5	162.00	2	162.25	162.50	3	2,527	0.12%
2022/01/05	2	162.50	5.1	162.61	161.00	-3.1	2,521	-0.12%
2022/01/04	0	159.00	1	158.50	158.50	-1	2,447	-0.04%
2022/01/03	0	0.00	2	157.00	157.50	-2	2,452	-0.08%
2021/12/28	2	157.00	0	0.00	157.50	2	2,506	0.08%
2021/12/21	3	156.83	3.1	157.00	157.00	-0.1	2,550	0.00%
2021/12/17	0	0.00	1	153.50	154.00	-1	2,507	-0.04%
2021/12/10	0	0.00	1	156.00	156.00	-1	2,674	-0.04%
2021/12/09	0	0.00	5	156.50	157.00	-5	2,675	-0.19%
2021/12/08	0	0.00	2	153.00	152.50	-2	2,661	-0.08%
2021/12/02	3	149.83	0	0.00	149.00	3	2,732	0.11%
2021/11/30	2	149.00	1	149.50	155.00	1	2,671	0.04%
2021/11/29	3	149.50	0	0.00	149.00	3	2,584	0.12%
2021/11/26	2.1	152.78	0	0.00	151.50	2.1	2,529	0.08%
2021/11/23	3.4	157.48	0	0.00	156.00	3.4	2,717	0.13%
2021/11/22	0	161.00	1	160.50	160.00	-1	2,722	-0.04%
2021/11/18	0.2	162.00	1	161.50	162.50	-0.8	2,751	-0.03%
2021/11/17	1.3	162.24	0	0.00	162.00	1.3	2,763	0.05%
2021/11/16	1	164.00	1	165.00	164.00	0	2,759	0.00%
2021/11/10	3	163.17	0	0.00	163.00	3	2,782	0.11%
2021/11/08	1	163.00	0	0.00	163.00	1	2,772	0.04%
2021/11/05	0	162.00	0	0.00	162.00	0	2,797	0.00%
2021/11/01	0	0.00	1	161.50	163.00	-1	2,971	-0.03%
2021/10/29	0.2	162.00	0	0.00	161.00	0.2	2,978	0.01%
2021/10/25	3	164.83	2	164.50	164.50	1	2,935	0.03%
2021/10/22	0	0.00	1	164.00	164.50	-1	2,962	-0.03%
2021/10/19	0.1	162.00	0	0.00	162.50	0.1	2,935	0.00%
2021/10/14	0	0.00	42	161.50	161.50	-42	2,950	-1.42%
2021/10/12	5	163.00	15	163.00	162.50	-10	3,067	-0.33%
2021/10/08	5	163.50	5	164.50	164.00	0	3,078	0.00%
2021/10/07	18	162.00	0	0.00	163.00	18	3,081	0.58%
2021/10/06	1	164.00	18	160.50	160.50	-17	3,084	-0.55%
2021/10/05	1	164.00	0	0.00	164.00	1	3,076	0.03%
2021/10/01	10	164.00	0	0.00	163.00	10	3,081	0.32%
2021/09/29	10	168.00	0	0.00	166.00	10	3,035	0.33%
2021/09/28	30	169.50	40	170.50	169.00	-10	3,024	-0.33%
2021/09/27	5	169.00	0	0.00	169.50	5	3,022	0.17%
2021/09/24	11	170.18	1	171.95	168.00	10	3,010	0.33%
2021/09/23	7.1	168.44	8	168.19	170.00	-0.9	2,998	-0.03%
2021/09/22	10	164.00	5	164.00	163.00	5	2,958	0.17%
2021/09/17	15	165.07	7.1	165.85	166.00	7.9	2,938	0.27%
2021/09/16	5	156.00	1	156.00	156.00	4	2,830	0.14%
2021/09/15	6	157.42	0	0.00	155.00	6	2,846	0.21%
2021/09/14	0	0.00	5	159.50	158.50	-5	2,835	-0.18%
2021/09/13	8	158.00	0	0.00	159.00	8	2,826	0.28%
2021/09/10	1	158.50	0	0.00	160.50	1	2,814	0.04%
2021/09/09	0	0.00	10	156.00	156.00	-10	2,909	-0.34%
2021/09/07	0	161.00	0	0.00	159.00	0	2,893	0.00%
2021/09/06	1	163.99	0	0.00	162.00	1	2,867	0.04%
2021/09/03	2	164.25	0	165.50	164.00	2	2,891	0.07%
2021/09/01	6	166.58	0.1	168.00	166.50	6	2,899	0.21%
2021/08/31	2	165.50	0	0.00	167.00	2	2,875	0.07%
2021/08/30	1	180.00	2	178.50	179.00	-1	2,765	-0.04%
2021/08/27	12	177.92	11	177.59	177.50	1	2,672	0.04%
2021/08/25	10	177.00	0	0.00	177.50	10	2,562	0.39%
2021/08/24	1	176.50	0	0.00	176.50	1	2,549	0.04%
2021/08/20	1	173.50	10	175.00	173.50	-9	2,536	-0.35%
2021/08/19	20.1	176.50	10	175.50	175.50	10.1	2,611	0.39%
2021/08/18	3	176.50	0.1	178.00	178.00	2.9	2,606	0.11%
2021/08/17	0	0.00	10.1	178.50	179.50	-10.1	2,603	-0.39%
2021/08/16	0.1	177.50	0	0.00	178.00	0.1	2,589	0.00%
2021/08/13	3	180.00	0.1	179.50	179.50	3	2,666	0.11%
2021/08/12	10	181.00	10	180.50	181.50	0	2,688	0.00%
2021/08/11	31.1	174.89	21.1	176.02	177.50	10.1	2,692	0.37%
2021/08/10	26.3	175.79	63	174.63	173.50	-36.7	2,720	-1.35%
2021/08/09	2.3	181.77	1	179.00	179.00	1.3	2,714	0.05%
2021/08/04	0	0.00	2	188.00	188.00	-2	2,880	-0.07%
2021/08/03	0	187.50	0	0.00	188.00	0	2,923	0.00%
2021/07/30	1	185.00	0	0.00	185.00	1	2,968	0.03%
2021/07/28	0	0.00	0	187.00	188.00	0	3,042	0.00%
2021/07/27	0	0.00	1	188.00	189.00	-1	3,077	-0.03%
2021/07/21	1	190.50	0	0.00	186.00	1	3,234	0.03%
2021/07/20	0	0.00	1.2	189.83	190.00	-1.2	3,227	-0.04%
2021/07/19	1	187.50	3	189.50	190.00	-2	3,246	-0.06%
2021/07/16	3	189.17	1	189.94	189.00	2	3,298	0.06%
2021/07/15	0	0.00	2	183.50	184.00	-2	3,326	-0.06%
2021/07/14	0	0.00	0.1	182.00	181.50	-0.1	3,319	0.00%
2021/07/13	10	181.50	1	182.50	182.00	9	3,316	0.27%
2021/07/09	0	182.00	0	0.00	181.50	0	3,363	0.00%
2021/07/08	0	0.00	0.1	184.00	183.00	-0.1	3,379	0.00%
2021/07/07	12	183.00	0	0.00	183.50	12	3,406	0.35%
2021/07/05	0	0.00	0.1	183.00	182.50	-0.1	3,468	0.00%
2021/07/02	0	0.00	1	182.50	181.00	-1	3,479	-0.03%
2021/07/01	0	0.00	1	181.00	181.00	-1	3,490	-0.03%
2021/06/30	1	181.00	0	0.00	182.00	1	3,517	0.03%
2021/06/29	20	182.75	1	182.50	181.00	19	3,523	0.54%
2021/06/28	1	182.50	1	182.50	183.00	0	3,536	0.00%
2021/06/24	2	182.50	21.2	182.02	181.50	-19.2	3,658	-0.52%
2021/06/23	1	181.50	1	181.50	182.50	0	3,651	0.00%
2021/06/22	0.1	179.50	0	0.00	178.50	0.1	3,677	0.00%
2021/06/21	12	178.08	0	0.00	178.00	12	3,685	0.33%
2021/06/18	22	179.52	30	179.50	178.50	-8	3,687	-0.22%
2021/06/17	10	180.50	0	0.00	182.00	10	3,598	0.28%
2021/06/15	10.1	180.01	1	179.50	179.00	9.1	3,594	0.25%
2021/06/11	11	179.00	0	0.00	179.50	11	3,606	0.31%
2021/06/09	1.3	178.86	0	0.00	178.00	1.3	3,606	0.03%
2021/06/08	1.1	179.05	0	0.00	179.00	1.1	3,653	0.03%
2021/06/07	1.2	180.63	0	0.00	180.50	1.2	3,739	0.03%
2021/06/02	0	0.00	1	182.50	183.00	-1	3,743	-0.03%
2021/05/31	1	184.00	0	0.00	184.00	1	3,770	0.03%
2021/05/28	1.1	183.96	0.1	184.50	183.00	1	3,802	0.03%
2021/05/27	0.1	183.50	0.1	183.50	180.00	0	3,798	0.00%
2021/05/26	0	0.00	0.5	182.83	182.50	-0.5	3,778	-0.01%
2021/05/25	2	181.75	0	183.00	182.00	2	3,778	0.05%
2021/05/24	0	0.00	50	180.80	182.00	-50	3,762	-1.33%
2021/05/21	50.1	184.99	1	186.49	181.50	49.1	3,799	1.29%
2021/05/20	1	177.00	1	176.50	177.50	0	3,739	0.00%
2021/05/18	0	175.50	0	0.00	176.50	0	3,731	0.00%
2021/05/17	0	0.00	1	171.00	171.50	-1	3,715	-0.03%
2021/05/14	0	0.00	0	179.30	178.00	0	3,675	0.00%
2021/05/13	0	176.50	1	174.00	175.00	-1	3,684	-0.03%
2021/05/12	1.1	182.64	1	182.50	177.50	0.1	3,635	0.00%
2021/05/11	1	185.00	0.1	188.25	186.00	0.9	3,526	0.03%
2021/05/10	0	0.00	1	190.50	191.00	-1	3,506	-0.03%
2021/05/07	1	190.50	0	0.00	190.50	1	3,565	0.03%
2021/05/06	1	188.00	0	0.00	188.00	1	3,590	0.03%
2021/05/05	1	193.00	0	193.00	191.50	1	3,592	0.03%
2021/05/04	1.1	186.17	0	0.00	189.00	1.1	3,651	0.03%
2021/05/03	4	192.75	0.1	195.00	191.50	3.9	3,608	0.11%
2021/04/29	0.1	198.00	0	0.00	197.50	0.1	3,567	0.00%
2021/04/28	0.1	198.23	0	0.00	197.50	0.1	3,552	0.00%
2021/04/27	2	199.50	15	199.27	199.00	-13	3,638	-0.36%
2021/04/26	15	201.17	0	0.00	200.50	15	3,602	0.42%
2021/04/23	2	200.50	0	0.00	201.50	2	3,604	0.06%
2021/04/21	5	208.30	1	206.50	207.00	4	3,718	0.11%
2021/04/19	1	209.00	1	207.50	207.50	0	3,652	0.00%
2021/04/16	0	207.00	0	0.00	207.50	0	3,674	0.00%
2021/04/14	0	0.00	3	199.33	198.00	-3	3,686	-0.08%
2021/04/13	1	200.50	7.2	201.22	200.00	-6.2	3,779	-0.16%
2021/04/12	2	202.75	3	204.00	200.50	-1	3,814	-0.03%
2021/04/09	1	207.50	1	207.00	206.00	0	3,852	0.00%
2021/04/08	1	207.50	2	207.25	209.00	-1	3,845	-0.03%
2021/04/07	0.1	205.50	2	204.75	206.00	-2	3,848	-0.05%
2021/04/06	0	0.00	1	208.00	207.50	-1	3,878	-0.03%
2021/04/01	0.1	211.00	0	0.00	211.00	0.1	3,855	0.00%
2021/03/31	2	212.00	0	0.00	211.50	2	3,828	0.05%
2021/03/29	10	207.50	12	209.21	207.50	-2	3,743	-0.05%
2021/03/26	0	0.00	4.1	204.32	204.00	-4.1	3,699	-0.11%
2021/03/24	1	206.50	1	206.50	206.50	0	3,674	0.00%
2021/03/23	0	0.00	1.1	206.06	206.00	-1.1	3,667	-0.03%
2021/03/22	1	204.50	24	204.58	205.00	-23	3,675	-0.63%
2021/03/19	58	201.36	33	203.50	204.00	25	3,723	0.67%
2021/03/18	0.1	203.00	1	203.50	203.00	-0.9	3,703	-0.02%
2021/03/16	1.2	203.13	0	0.00	203.00	1.2	3,822	0.03%
2021/03/15	1	203.00	1	203.00	203.50	0	3,981	0.00%
2021/03/12	1	200.00	12	199.21	201.50	-11	3,967	-0.28%
2021/03/11	1	197.00	3	199.00	197.00	-2	3,961	-0.05%
2021/03/04	12	196.29	0	0.00	194.50	12	4,156	0.29%
2021/03/03	0	0.00	2	197.00	197.50	-2	4,157	-0.05%
2021/03/02	0	0.00	32	193.50	193.00	-32	4,126	-0.78%
2021/02/26	2	192.00	1	192.00	192.00	1	4,143	0.02%
2021/02/25	6	196.83	0	0.00	197.50	6	4,078	0.15%
2021/02/24	5	195.00	0	0.00	195.00	5	4,090	0.12%
2021/02/23	21	197.67	2	197.00	196.50	19	4,103	0.46%
2021/02/22	2	194.50	1	195.00	194.00	1	4,076	0.02%
2021/02/19	6	191.42	0	0.00	193.00	6	4,115	0.15%
2021/02/18	5	193.50	0	0.00	194.00	5	4,096	0.12%
2021/02/17	0	0.00	1	194.50	193.50	-1	4,131	-0.02%
2021/02/05	2	191.00	0	0.00	191.50	2	4,109	0.05%
2021/02/04	5	191.90	3	193.17	191.50	2	4,155	0.05%
2021/02/03	1	197.50	1	195.00	195.00	0	4,173	0.00%
2021/02/02	0	0.00	1	197.00	197.00	-1	4,163	-0.02%
2021/02/01	1	194.50	0	0.00	194.50	1	4,170	0.02%
2021/01/29	1.1	198.43	1	201.50	198.00	0.1	4,163	0.00%
2021/01/28	1	206.00	1	204.00	205.00	0	4,105	0.00%
2021/01/27	0	203.50	1	203.50	205.00	-1	4,082	-0.02%
2021/01/26	4	200.13	3	199.00	199.00	1	4,103	0.02%
2021/01/22	0	0.00	1	201.00	204.00	-1	4,061	-0.02%
2021/01/21	1	201.50	0	0.00	202.00	1	4,123	0.02%
2021/01/20	1	200.00	2	203.75	200.00	-1	4,183	-0.02%
2021/01/18	1	208.00	0	0.00	208.00	1	4,147	0.02%
2021/01/15	3.1	211.02	0	0.00	210.50	3.1	4,335	0.07%
2021/01/14	1	218.00	4	215.38	215.50	-3	4,296	-0.07%
2021/01/12	0	0.00	1	206.00	206.00	-1	4,145	-0.02%
2021/01/11	1	209.00	1	207.50	208.00	0	4,129	0.00%
2021/01/08	0	0.00	1	211.00	210.50	-1	4,222	-0.02%
2021/01/07	1	209.00	2	209.00	210.00	-1	4,180	-0.02%
2021/01/06	9	208.17	2.4	208.43	208.00	6.6	4,149	0.16%
2021/01/05	0	0.00	1	206.50	203.50	-1	4,051	-0.02%
2021/01/04	2	208.50	1	212.00	207.50	1	4,013	0.02%
2020/12/31	0.1	205.00	1	206.00	206.00	-1	3,966	-0.02%
2020/12/24	0	0.00	4	202.00	201.50	-4	4,330	-0.09%
2020/12/21	1	199.50	2	199.50	200.50	-1	4,421	-0.02%
2020/12/18	0	0.00	1	203.00	203.50	-1	4,479	-0.02%
2020/12/17	6	203.00	0	0.00	202.00	6	4,550	0.13%
2020/12/15	1	201.50	0	0.00	197.50	1	4,664	0.02%
2020/12/11	1	197.50	0	0.00	201.50	1	4,656	0.02%
2020/12/10	1	205.00	0	0.00	202.50	1	4,595	0.02%
2020/12/09	1	207.00	3	206.67	207.50	-2	4,560	-0.04%
2020/12/07	1	195.00	1	196.00	196.00	0	4,480	0.00%
2020/12/03	1	193.50	1	195.00	195.50	0	4,459	0.00%
2020/12/01	0	0.00	2	190.00	191.50	-2	4,483	-0.04%
2020/11/30	1	192.00	0	0.00	188.00	1	4,576	0.02%
2020/11/27	0	0.00	1	194.50	194.50	-1	4,532	-0.02%
2020/11/26	0	0.00	3	194.50	194.50	-3	4,583	-0.07%
2020/11/25	0	0.00	1	193.00	193.00	-1	4,721	-0.02%
2020/11/24	0	0.00	0.2	192.50	191.50	-0.2	4,732	-0.01%
2020/11/23	1	192.50	0	0.00	192.00	1	4,897	0.02%
2020/11/19	1	191.00	1	191.50	192.00	0	5,000	0.00%
2020/11/18	0	0.00	4	193.00	191.50	-4	5,126	-0.08%
2020/11/17	2	188.50	0	0.00	188.00	2	5,380	0.04%
2020/11/16	2	190.00	0	0.00	189.00	2	5,641	0.04%
2020/11/12	0	0.00	2	190.50	190.50	-2	6,195	-0.03%
2020/11/11	1	187.00	1	187.00	187.50	0	6,293	0.00%
2020/11/10	0	0.00	1	186.50	187.50	-1	6,444	-0.02%
2020/11/09	1	184.50	0	0.00	185.50	1	6,454	0.02%
2020/11/06	1	186.50	0	0.00	186.00	1	6,505	0.02%
2020/11/05	0	0.00	8	184.50	185.00	-8	6,552	-0.12%
2020/11/04	0	0.00	1	183.50	183.50	-1	6,679	-0.01%
2020/11/03	1	185.00	0	0.00	185.50	1	6,727	0.01%
2020/11/02	0.1	180.00	0	0.00	179.00	0.1	6,664	0.00%
2020/10/29	1	179.00	1	181.50	184.00	0	6,667	0.00%
2020/10/28	0	0.00	1	181.50	181.00	-1	6,613	-0.02%
2020/10/27	1	183.50	1	181.50	183.50	0	6,557	0.00%
2020/10/26	2	184.50	0	0.00	182.50	2	6,580	0.03%
2020/10/23	2.1	188.00	2	187.25	187.00	0.1	6,622	0.00%
2020/10/22	0	0.00	2	179.75	181.50	-2	6,490	-0.03%
2020/10/21	4	179.25	0	0.00	177.00	4	6,576	0.06%
2020/10/20	0.1	181.00	0	0.00	180.00	0.1	6,650	0.00%
2020/10/19	5	181.90	9	182.50	181.50	-4	6,772	-0.06%
2020/10/16	2	181.50	5	182.70	181.00	-3	6,840	-0.04%
2020/10/15	0	0.00	1	178.00	177.50	-1	6,731	-0.01%
2020/10/14	0	0.00	2	178.25	178.00	-2	6,745	-0.03%
2020/10/13	1	180.00	4	179.63	180.00	-3	6,748	-0.04%
2020/10/08	3	178.67	1	179.00	178.00	2	6,775	0.03%
2020/10/07	1	178.50	2	179.50	179.50	-1	6,816	-0.01%
2020/10/06	3	177.33	0	0.00	177.50	3	6,855	0.04%
2020/10/05	1	183.00	1	183.50	180.00	0	6,824	0.00%
2020/09/30	2	181.25	4	180.00	181.50	-2	6,796	-0.03%
2020/09/29	9	178.00	4	178.00	175.50	5	6,651	0.08%
2020/09/28	2	176.50	1	178.00	176.50	1	6,667	0.01%
2020/09/25	3	175.50	0	0.00	176.00	3	6,681	0.04%
2020/09/23	1	178.00	0	0.00	178.00	1	6,884	0.01%
2020/09/22	7	176.86	4	179.00	180.00	3	6,864	0.04%
2020/09/21	6	180.25	5	182.30	179.50	1	6,829	0.01%
2020/09/17	1	187.00	1	189.50	186.00	0	6,779	0.00%
2020/09/16	3	188.17	1	191.00	187.50	2	6,786	0.03%
2020/09/11	1	188.00	0	0.00	188.50	1	6,809	0.01%
2020/09/10	2	186.50	2	185.50	185.00	0	6,815	0.00%
2020/09/09	2	188.25	0	0.00	188.00	2	6,772	0.03%
2020/09/08	3	191.00	1	190.50	191.00	2	6,809	0.03%
2020/09/07	1	192.00	0	0.00	189.50	1	6,843	0.01%
2020/09/03	3	194.83	2	195.50	194.50	1	6,866	0.01%
2020/09/02	1	204.00	0	0.00	204.00	1	6,779	0.01%
2020/09/01	0	0.00	1	202.50	203.50	-1	6,708	-0.01%
2020/08/31	2	200.50	0	0.00	200.50	2	6,736	0.03%
2020/08/28	1	206.00	0	0.00	207.50	1	6,656	0.02%
2020/08/27	2	205.75	1	206.50	204.00	1	6,657	0.02%
2020/08/26	0	0.00	1	215.00	213.00	-1	6,517	-0.02%
2020/08/25	2	211.25	1	212.50	212.00	1	6,506	0.02%
2020/08/24	1	211.00	2	209.75	212.00	-1	6,472	-0.02%
2020/08/21	1	202.50	3	204.67	203.50	-2	6,383	-0.03%
2020/08/20	2	192.25	2	195.75	190.50	0	6,162	0.00%
2020/08/19	4	198.75	10	194.30	196.00	-6	5,991	-0.10%
2020/08/17	3	207.33	2	204.50	206.00	1	5,675	0.02%
2020/08/14	3	207.00	2	205.50	206.00	1	5,686	0.02%
2020/08/13	8	211.94	6	213.25	210.50	2	5,613	0.04%
2020/08/12	3	219.67	6	219.00	219.00	-3	5,468	-0.05%
2020/08/11	1	223.00	1	221.00	221.00	0	5,507	0.00%
2020/08/10	2	226.75	9	226.28	226.00	-7	5,475	-0.13%
2020/08/07	5	223.50	6	225.67	226.50	-1	5,472	-0.02%
2020/08/06	12	223.25	19	220.29	220.50	-7	5,391	-0.13%
2020/08/05	5	219.00	1	219.00	218.00	4	5,351	0.07%
2020/08/04	4	218.25	2	219.00	219.00	2	5,357	0.04%
2020/08/03	2	217.25	1	216.50	216.50	1	5,389	0.02%
2020/07/31	5	217.50	1	215.50	216.00	4	5,375	0.07%
2020/07/30	1	216.00	0	0.00	216.00	1	5,383	0.02%
2020/07/29	5	215.50	0	0.00	215.00	5	5,397	0.09%
2020/07/28	13	218.00	1	220.50	215.50	12	5,419	0.22%
2020/07/27	5	215.50	0	0.00	211.50	5	5,369	0.09%
2020/07/24	10	215.60	7	216.57	215.00	3	5,313	0.06%
2020/07/23	2	220.25	5	220.80	220.00	-3	5,207	-0.06%
2020/07/22	9	223.50	0	0.00	222.50	9	5,142	0.18%
2020/07/21	0	0.00	3	226.33	225.00	-3	5,036	-0.06%
2020/07/20	2	227.25	1	228.00	227.50	1	4,999	0.02%
2020/07/17	4	229.75	1	229.00	228.50	3	5,045	0.06%
2020/07/16	1	231.50	3	231.83	231.00	-2	5,084	-0.04%
2020/07/14	3	231.67	1	232.00	232.00	2	5,200	0.04%
2020/07/13	4	228.75	4	230.00	235.00	0	5,282	0.00%
2020/07/10	2	226.50	0	0.00	226.00	2	5,342	0.04%
2020/07/09	4	232.63	1	232.00	232.00	3	5,347	0.06%
2020/07/08	3	231.50	1	231.99	231.00	2	5,374	0.04%
2020/07/07	3	231.83	4	233.50	231.50	-1	5,364	-0.02%
2020/07/06	1	232.50	3	231.33	234.00	-2	5,406	-0.04%
2020/07/03	8	229.69	8	229.69	229.00	0	5,406	0.00%
2020/07/02	5	231.20	0	0.00	230.50	5	5,430	0.09%
2020/07/01	5	233.30	4	233.63	231.00	1	5,437	0.02%
2020/06/30	3	221.00	7	220.57	222.00	-4	5,310	-0.08%
2020/06/29	5	218.50	12	219.38	218.50	-7	5,415	-0.13%
2020/06/24	4	222.25	0	0.00	222.50	4	5,392	0.07%
2020/06/23	1	221.00	0	0.00	222.50	1	5,458	0.02%
2020/06/22	1	222.50	0	0.00	223.00	1	5,473	0.02%
2020/06/19	4	222.25	0	0.00	222.50	4	5,531	0.07%
2020/06/17	0	0.00	1	221.50	222.00	-1	5,577	-0.02%
2020/06/12	1	217.00	2	218.75	219.00	-1	5,794	-0.02%
2020/06/11	1	225.00	6	227.50	225.00	-5	5,810	-0.09%
2020/06/10	7	224.29	0	0.00	224.50	7	5,810	0.12%
2020/06/09	9	225.61	1	226.00	223.50	8	5,893	0.14%
2020/06/08	1	225.50	0	0.00	225.50	1	5,925	0.02%
2020/06/05	1	226.00	0	0.00	226.00	1	5,926	0.02%
2020/06/04	0	0.00	1	222.50	226.00	-1	5,924	-0.02%
2020/06/03	4	218.50	3	219.83	219.50	1	5,886	0.02%
2020/06/02	3	220.33	12	221.38	220.00	-9	5,852	-0.15%
2020/05/29	12	218.13	1	218.00	218.00	11	5,901	0.19%
2020/05/28	1	218.50	0	0.00	216.00	1	5,883	0.02%
2020/05/27	0	0.00	6	217.25	216.50	-6	5,931	-0.10%
2020/05/26	0	0.00	1	216.50	217.50	-1	5,966	-0.02%
2020/05/25	5	210.80	0	0.00	212.00	5	5,907	0.08%
2020/05/22	8	206.63	2	206.50	205.00	6	5,875	0.10%
2020/05/21	1	213.50	0	0.00	211.00	1	5,811	0.02%
2020/05/20	5	217.20	0	0.00	217.50	5	5,877	0.09%
2020/05/19	2	223.75	1	223.00	224.00	1	5,891	0.02%
2020/05/18	0	0.00	3	224.50	224.00	-3	5,898	-0.05%
2020/05/13	0	0.00	1	239.50	239.50	-1	5,811	-0.02%
2020/05/12	1	239.00	0	0.00	236.00	1	5,780	0.02%
2020/05/08	1	241.00	6	240.50	241.50	-5	5,773	-0.09%
2020/05/07	1	236.50	1	236.50	235.00	0	5,743	0.00%
2020/05/06	2	231.50	3	234.33	234.00	-1	5,746	-0.02%
2020/05/05	2	234.00	4	233.63	235.00	-2	5,748	-0.03%
2020/05/04	2	230.25	2	229.50	231.00	0	5,739	0.00%
2020/04/29	4	231.38	3	231.00	228.00	1	5,723	0.02%
2020/04/28	3	224.00	3	227.00	227.00	0	5,740	0.00%
2020/04/27	1	222.50	1	223.00	225.00	0	5,881	0.00%
2020/04/24	1	223.50	0	0.00	219.50	1	5,937	0.02%
2020/04/23	4	220.00	2	217.50	220.00	2	5,960	0.03%
2020/04/22	8	212.63	1	211.50	213.50	7	6,008	0.12%
2020/04/21	2	218.75	5	219.60	215.50	-3	5,967	-0.05%
2020/04/20	1	219.50	0	0.00	221.50	1	5,937	0.02%
2020/04/17	2	222.25	1	222.50	217.00	1	5,943	0.02%
2020/04/16	3	212.83	3	217.33	217.00	0	5,877	0.00%
2020/04/15	4	209.00	4	210.00	213.50	0	5,769	0.00%
2020/04/14	2	199.75	5	202.10	203.00	-3	5,646	-0.05%
2020/04/10	3	199.50	0	0.00	197.50	3	5,577	0.05%
2020/04/09	3	201.33	1	201.50	200.50	2	5,638	0.04%
2020/04/08	1	205.00	1.2	202.67	204.00	-0.2	5,592	0.00%
2020/04/07	0	0.00	12	202.33	202.50	-12	5,632	-0.21%
2020/04/06	3	202.33	1	204.00	202.00	2	5,694	0.04%
2020/04/01	1	201.00	5	199.80	201.50	-4	5,644	-0.07%
2020/03/31	1	195.50	11	195.55	195.50	-10	5,544	-0.18%
2020/03/30	2	186.50	0	0.00	191.50	2	5,392	0.04%
2020/03/27	13	196.54	2	197.50	191.00	11	5,363	0.21%
2020/03/26	10	193.85	0	0.00	196.50	10	5,256	0.19%
2020/03/25	3	197.33	2	197.25	195.00	1	5,234	0.02%
2020/03/24	1	191.00	6	191.58	191.50	-5	5,166	-0.10%
2020/03/23	2	179.50	0	0.00	182.00	2	5,127	0.04%
2020/03/20	2	188.25	0	0.00	188.00	2	5,125	0.04%
2020/03/19	6	179.08	4	182.50	177.00	2	5,086	0.04%
2020/03/18	1	195.00	1	193.50	192.00	0	5,057	0.00%
2020/03/17	1	187.00	0	0.00	188.50	1	5,211	0.02%
2020/03/16	1	190.00	1	191.50	187.00	0	5,202	0.00%
2020/03/13	2	181.85	4	184.50	190.50	-2	5,199	-0.04%
2020/03/12	1	204.00	2	207.25	201.00	-1	5,082	-0.02%
2020/03/11	1	222.00	2	224.00	220.50	-1	5,081	-0.02%
2020/03/10	1	226.00	1	223.00	227.50	0	5,072	0.00%
2020/03/09	2	231.50	0	0.00	225.50	2	5,086	0.04%
2020/03/06	2	238.50	0	0.00	237.00	2	5,088	0.04%
2020/03/05	1	241.00	1	243.00	242.00	0	5,164	0.00%
2020/03/04	0	0.00	4	239.00	237.50	-4	5,247	-0.08%
2020/03/03	1	236.50	0	0.00	235.00	1	5,294	0.02%
2020/03/02	4	236.75	6	237.83	234.00	-2	5,315	-0.04%
2020/02/27	7	241.64	1	242.50	237.00	6	5,328	0.11%
2020/02/26	3	248.67	2	250.00	250.00	1	5,360	0.02%
2020/02/25	5	254.40	5	255.90	253.50	0	5,350	0.00%
2020/02/24	1	257.50	0	0.00	260.00	1	5,320	0.02%
2020/02/21	3	260.33	6	263.67	258.00	-3	5,321	-0.06%
2020/02/20	3	254.00	5	253.90	255.00	-2	5,118	-0.04%
2020/02/19	1	243.00	0	0.00	248.50	1	5,042	0.02%
2020/02/18	0.2	246.00	1	245.00	246.00	-0.8	5,232	-0.02%
2020/02/17	5	247.00	3	247.33	247.00	2	5,206	0.04%
2020/02/14	0	0.00	1	246.00	245.50	-1	5,166	-0.02%
2020/02/13	1	247.00	0	0.00	242.00	1	5,213	0.02%
2020/02/10	2	231.00	2	231.00	231.00	0	5,416	0.00%
2020/02/05	2	238.25	1	240.00	237.00	1	5,745	0.02%
2020/02/04	1	242.00	1	243.50	240.50	0	5,822	0.00%
2020/02/03	0	0.00	1	237.00	238.50	-1	5,837	-0.02%
2020/01/31	1	244.00	0	0.00	244.00	1	5,796	0.02%
2020/01/30	0	0.00	3	250.67	241.50	-3	5,822	-0.05%
2020/01/20	0	0.00	14	252.75	254.50	-14	5,735	-0.24%
2020/01/17	2	250.00	2	249.50	248.00	0	5,718	0.00%
2020/01/16	0	0.00	2	248.50	250.00	-2	5,714	-0.03%
2020/01/14	1	244.50	4	244.00	244.00	-3	5,664	-0.05%
2020/01/13	1	243.00	5	242.80	244.00	-4	5,659	-0.07%
2020/01/10	2	240.75	0	0.00	236.00	2	5,693	0.04%
2020/01/09	1	236.00	1	236.50	236.50	0	5,805	0.00%
2020/01/08	1	233.00	2	233.00	232.50	-1	5,877	-0.02%
2020/01/06	0	0.00	2	238.25	237.50	-2	6,154	-0.03%
2020/01/03	1	239.00	8	236.00	236.00	-7	6,220	-0.11%
2020/01/02	3	232.00	0	0.00	232.00	3	6,297	0.05%
2019/12/31	3	226.50	0	0.00	227.00	3	6,503	0.05%
2019/12/30	8	232.44	4	232.50	229.50	4	6,474	0.06%
2019/12/27	3	241.17	1	240.00	241.50	2	6,416	0.03%
2019/12/26	3	242.83	2	242.00	243.00	1	6,513	0.02%
2019/12/24	0	0.00	1	243.00	242.50	-1	6,789	-0.01%
2019/12/23	1	242.50	0	0.00	245.00	1	6,874	0.01%
2019/12/19	1	242.50	1	243.00	242.50	0	7,051	0.00%
2019/12/18	2	247.00	1	249.00	247.50	1	7,033	0.01%
2019/12/16	8	241.94	6	242.33	242.00	2	7,031	0.03%
2019/12/13	2	244.00	5	243.40	244.00	-3	7,011	-0.04%
2019/12/12	10	242.90	3	242.17	241.00	7	6,920	0.10%
2019/12/11	7	245.71	0	0.00	249.50	7	6,817	0.10%
2019/12/10	6	249.50	1	250.50	249.50	5	6,839	0.07%
2019/12/06	1	257.50	0	0.00	253.00	1	6,969	0.01%
2019/12/05	0	0.00	1	251.50	251.50	-1	6,925	-0.01%
2019/12/04	1	248.50	1	248.50	249.50	0	6,936	0.00%
2019/12/03	2	249.50	4	249.75	251.00	-2	6,968	-0.03%
2019/12/02	0	0.00	1	244.50	246.00	-1	7,000	-0.01%
2019/11/29	20	249.33	17	250.35	249.50	3	6,940	0.04%
2019/11/28	20	258.25	19	258.39	258.00	1	6,788	0.01%
2019/11/27	3	259.83	3	260.83	263.50	0	6,717	0.00%
2019/11/26	1	259.00	0	0.00	258.50	1	6,667	0.01%
2019/11/25	2	267.75	0	0.00	261.00	2	6,560	0.03%
2019/11/22	1	271.50	0	0.00	267.50	1	6,473	0.02%
2019/11/21	2	269.75	1	266.50	270.00	1	6,487	0.02%
2019/11/20	4	273.50	4	272.00	273.50	0	6,444	0.00%
2019/11/19	0	0.00	1	279.00	278.00	-1	6,420	-0.02%
2019/11/18	0	0.00	1	275.00	277.50	-1	6,390	-0.02%
2019/11/15	0	0.00	6	274.17	277.50	-6	6,394	-0.09%
2019/11/13	3	258.67	2	258.00	258.00	1	6,163	0.02%
2019/11/12	4	261.63	1	259.00	260.00	3	6,180	0.05%
2019/11/11	3	258.67	3	258.83	255.00	0	6,176	0.00%
2019/11/08	0	0.00	1	281.00	279.00	-1	6,006	-0.02%
2019/11/07	1	273.50	1	274.00	275.00	0	6,018	0.00%
2019/11/06	2	278.25	0	0.00	277.50	2	6,010	0.03%
2019/11/05	4	281.13	2	280.75	281.00	2	5,987	0.03%
2019/11/04	1	281.00	9	279.39	281.50	-8	5,934	-0.13%
2019/11/01	1	261.00	3	263.33	265.00	-2	5,731	-0.03%
2019/10/31	2	259.75	2	258.00	258.00	0	5,682	0.00%
2019/10/29	2	257.25	1	261.00	258.00	1	5,634	0.02%
2019/10/24	2	257.75	0	0.00	258.50	2	5,496	0.04%
2019/10/23	1	257.00	0	0.00	256.50	1	5,484	0.02%
2019/10/22	1	258.00	0	0.00	258.50	1	5,481	0.02%
2019/10/21	0	0.00	1	257.50	255.00	-1	5,487	-0.02%
2019/10/18	1	257.50	0	0.00	257.50	1	5,465	0.02%
2019/10/17	3	259.33	3	260.67	260.00	0	5,394	0.00%
2019/10/16	1	258.00	1	259.00	256.50	0	5,281	0.00%
2019/10/15	2	254.25	0	0.00	254.50	2	5,222	0.04%
2019/10/14	6	259.67	1.3	259.42	257.50	4.7	5,115	0.09%
2019/10/09	2.3	254.17	3	254.17	252.00	-0.7	4,912	-0.01%
2019/10/08	1.1	256.64	1	261.00	260.00	0.1	4,833	0.00%
2019/10/07	2	261.00	4.4	258.73	263.00	-2.4	4,778	-0.05%
2019/10/04	2	246.00	1	246.50	247.00	1	4,591	0.02%
2019/10/03	4.4	245.39	3	245.50	245.50	1.4	4,543	0.03%
2019/10/02	1	248.00	3	250.33	251.00	-2	4,498	-0.04%
2019/10/01	5	244.80	8	244.94	249.50	-3	4,423	-0.07%
2019/09/27	0	0.00	2	236.50	235.00	-2	4,203	-0.05%
2019/09/26	2	236.50	3	235.17	234.00	-1	4,177	-0.02%
2019/09/25	4	233.25	1	237.00	236.00	3	4,101	0.07%
2019/09/24	0	0.00	4	233.25	233.00	-4	4,012	-0.10%
2019/09/20	3	231.67	0	0.00	231.00	3	3,957	0.08%
2019/09/19	0	0.00	5	231.10	231.00	-5	3,916	-0.13%
2019/09/18	1	228.50	1	229.50	231.50	0	3,885	0.00%
2019/09/17	1	227.50	4	227.50	227.50	-3	3,841	-0.08%
2019/09/16	6	226.58	3	226.67	226.50	3	3,855	0.08%
2019/09/12	7	237.00	6	237.08	235.00	1	3,755	0.03%
2019/09/11	1	232.00	4.2	233.85	233.50	-3.2	3,685	-0.09%
2019/09/10	0	0.00	1	228.50	227.00	-1	3,528	-0.03%
2019/09/09	2.2	227.10	1	227.50	227.00	1.2	3,501	0.04%
2019/09/06	2	228.50	3	229.17	229.50	-1	3,522	-0.03%
2019/09/05	7	231.64	1	235.00	228.00	6	3,599	0.17%
2019/09/04	3	229.83	2	227.25	230.00	1	3,623	0.03%
2019/09/03	5	225.40	4	224.38	223.50	1	3,614	0.03%
2019/09/02	1	222.00	2	223.00	221.00	-1	3,700	-0.03%
2019/08/30	1	220.50	2	219.50	220.50	-1	3,750	-0.03%
2019/08/27	1	215.50	0	0.00	213.50	1	3,836	0.03%
2019/08/23	0	0.00	3	220.50	219.00	-3	3,891	-0.08%
2019/08/22	4	221.63	5	223.70	219.00	-1	3,952	-0.03%
2019/08/21	1	224.00	3	224.83	224.00	-2	3,983	-0.05%
2019/08/20	4	223.38	1.3	222.62	222.50	2.7	3,993	0.07%
2019/08/19	2	218.50	2	218.00	217.50	0	4,023	0.00%
2019/08/16	0	0.00	1	215.50	216.50	-1	4,153	-0.02%
2019/08/15	2.3	217.20	0	0.00	217.00	2.3	4,178	0.06%
2019/08/14	3	224.50	7	226.07	221.00	-4	4,194	-0.10%
2019/08/13	6	217.83	0	0.00	216.50	6	4,158	0.14%
2019/08/12	2	219.00	4	217.88	218.00	-2	4,180	-0.05%
2019/08/08	1	209.50	0	0.00	206.50	1	4,169	0.02%
2019/08/07	2	209.50	1	207.50	206.00	1	4,164	0.02%
2019/08/06	1	210.50	0	0.00	210.00	1	4,171	0.02%
2019/08/05	2	215.75	1	214.50	211.00	1	4,223	0.02%
2019/08/01	1	228.50	1	230.50	232.00	0	4,181	0.00%
2019/07/31	1	228.50	1	229.50	231.00	0	4,171	0.00%
2019/07/30	2	229.25	1	228.50	228.50	1	4,176	0.02%
2019/07/29	3	232.33	1	236.00	229.00	2	4,204	0.05%
2019/07/26	2	232.00	5	231.00	234.00	-3	4,210	-0.07%
2019/07/25	0	0.00	1	231.00	231.00	-1	4,204	-0.02%
2019/07/22	1	225.00	0	0.00	226.00	1	4,237	0.02%
2019/07/19	1	225.00	1	226.50	226.00	0	4,251	0.00%
2019/07/18	1	224.00	0	0.00	223.00	1	4,277	0.02%
2019/07/17	1	232.00	0	0.00	229.00	1	4,285	0.02%
2019/07/16	4	232.00	1	230.50	232.50	3	4,282	0.07%
2019/07/15	4	228.75	0	0.00	230.00	4	4,299	0.09%
2019/07/11	2	229.00	0	0.00	229.00	2	4,416	0.05%
2019/07/10	0	0.00	1	234.00	234.00	-1	4,321	-0.02%
2019/07/09	1	229.00	0	0.00	227.00	1	4,294	0.02%
2019/07/08	0	0.00	1	231.50	231.50	-1	4,330	-0.02%
2019/07/05	3	229.67	2	228.25	230.00	1	4,496	0.02%
2019/07/04	1	224.50	0	0.00	224.00	1	4,529	0.02%
2019/07/02	0	0.00	1	226.50	226.50	-1	4,570	-0.02%
2019/06/28	0	0.00	1	222.00	222.50	-1	4,631	-0.02%
2019/06/27	0	0.00	1	224.00	223.00	-1	4,776	-0.02%
2019/06/25	0	0.00	1	221.00	222.50	-1	4,863	-0.02%
2019/06/21	0	0.00	1	221.00	223.50	-1	4,945	-0.02%
2019/06/20	0	0.00	1	222.50	223.00	-1	4,958	-0.02%
2019/06/18	1	217.50	0	0.00	218.00	1	4,944	0.02%
2019/06/17	3	215.50	2	215.75	217.00	1	4,946	0.02%
2019/06/14	13	217.42	13	217.85	217.50	0	4,947	0.00%
2019/06/13	4	214.00	4	215.25	213.50	0	4,893	0.00%
2019/06/12	1	210.00	2	208.75	210.00	-1	4,823	-0.02%
2019/06/11	2	202.00	7	202.57	203.50	-5	4,786	-0.10%
2019/06/10	6	188.08	7	190.79	195.50	-1	4,757	-0.02%
2019/06/06	1	191.00	1	191.50	190.50	0	4,685	0.00%
2019/06/05	1	193.50	2	194.50	191.00	-1	4,707	-0.02%
2019/06/04	1	193.00	10	191.00	190.50	-9	4,744	-0.19%
2019/06/03	3	193.33	1	195.00	193.50	2	4,879	0.04%
2019/05/31	3	194.00	0	0.00	192.00	3	4,888	0.06%
2019/05/30	2	193.00	3	193.50	193.00	-1	4,864	-0.02%
2019/05/29	2	190.25	0	0.00	190.50	2	4,896	0.04%
2019/05/28	2	196.50	1	196.00	192.00	1	4,895	0.02%
2019/05/27	2	195.00	0	0.00	195.00	2	4,973	0.04%
2019/05/24	1	198.50	4	199.75	199.00	-3	5,061	-0.06%
2019/05/23	5	196.90	1	197.50	195.00	4	5,019	0.08%
2019/05/22	0	0.00	1	207.00	206.50	-1	4,951	-0.02%
2019/05/21	0	0.00	2	208.00	209.00	-2	4,946	-0.04%
2019/05/17	1	211.50	0	0.00	210.00	1	4,998	0.02%
2019/05/15	0	0.00	0.2	224.00	222.50	-0.2	4,975	0.00%
2019/05/14	0	0.00	2.3	217.91	222.00	-2.3	5,112	-0.04%
2019/05/13	8	225.13	0.5	223.00	221.50	7.5	5,170	0.15%
2019/05/10	9	239.83	0	0.00	238.00	9	5,180	0.17%
2019/05/09	3	241.83	0	0.00	240.00	3	5,201	0.06%
2019/05/08	1	250.00	0	0.00	248.00	1	5,197	0.02%
2019/05/06	1	250.50	1	250.50	251.50	0	5,261	0.00%
2019/05/03	0	0.00	2	255.50	259.50	-2	5,277	-0.04%
2019/04/30	2	245.50	0	0.00	244.50	2	5,268	0.04%
2019/04/26	2	254.75	0	0.00	252.00	2	5,431	0.04%
2019/04/24	1	259.00	2	260.25	260.50	-1	5,470	-0.02%
2019/04/23	0	0.00	1	258.00	258.00	-1	5,477	-0.02%
2019/04/22	1	249.50	0	0.00	249.50	1	5,509	0.02%
2019/04/19	1	254.00	0	0.00	253.00	1	5,552	0.02%
2019/04/18	2	255.50	1	252.00	252.00	1	5,547	0.02%
2019/04/17	1	263.00	1	265.00	261.50	0	5,537	0.00%
2019/04/16	1	263.00	0	0.00	263.00	1	5,621	0.02%
2019/04/15	2	262.50	1	262.00	261.50	1	5,662	0.02%
2019/04/12	0	0.00	1	265.00	261.00	-1	5,801	-0.02%
2019/04/11	1	260.00	2	264.75	263.50	-1	5,841	-0.02%
2019/04/10	1	249.00	3	251.17	256.00	-2	5,666	-0.04%
2019/04/09	1	247.00	0	0.00	248.00	1	5,585	0.02%
2019/04/08	1	245.50	0	0.00	244.00	1	5,585	0.02%
2019/04/01	3	244.83	6	245.42	246.50	-3	5,426	-0.06%
2019/03/29	0	0.00	14	236.43	237.00	-14	5,274	-0.27%
2019/03/28	1	230.50	1	231.50	232.00	0	5,240	0.00%
2019/03/26	0	0.00	4	227.00	226.50	-4	5,242	-0.08%
2019/03/25	1	225.50	3	225.83	226.00	-2	5,286	-0.04%
2019/03/22	2	229.50	2	235.50	231.00	0	5,268	0.00%
2019/03/21	1	233.50	3	233.50	234.00	-2	5,287	-0.04%
2019/03/19	3	232.17	2	233.00	231.50	1	5,507	0.02%
2019/03/18	2	230.00	0	0.00	229.50	2	5,656	0.04%
2019/03/15	0	0.00	2	227.25	229.00	-2	5,796	-0.03%
2019/03/13	2	223.50	2	225.75	228.00	0	6,003	0.00%
2019/03/12	20	222.93	16	222.53	221.00	4	5,997	0.07%
2019/03/11	15	218.80	10	220.00	218.00	5	6,068	0.08%
2019/03/08	2	220.75	1	221.00	220.00	1	6,171	0.02%
2019/03/07	3	225.00	1	223.00	223.00	2	6,222	0.03%
2019/03/06	12	232.67	3	232.50	233.50	9	6,155	0.15%
2019/03/05	1	236.50	0	0.00	234.00	1	6,141	0.02%
2019/03/04	1	235.50	0	0.00	234.50	1	6,152	0.02%
2019/02/27	1	236.00	0	0.00	234.00	1	6,099	0.02%
2019/02/26	1	240.00	1	239.00	242.00	0	6,099	0.00%
2019/02/25	4	251.13	1	256.00	249.50	3	6,049	0.05%
2019/02/22	0	0.00	1	252.50	252.50	-1	6,063	-0.02%
2019/02/20	2	248.25	1	249.00	249.00	1	6,070	0.02%
2019/02/18	21	243.98	25	245.10	244.00	-4	6,151	-0.07%
2019/02/13	1	238.00	0	0.00	235.00	1	6,276	0.02%
2019/02/12	1	240.00	4	244.50	245.00	-3	6,190	-0.05%
2019/02/11	0	0.00	1	240.00	238.50	-1	6,267	-0.02%
2019/01/25	0	0.00	1	226.50	228.00	-1	6,887	-0.01%
2019/01/24	35	225.29	35.1	225.77	225.00	-0.1	6,958	0.00%
2019/01/21	26	230.35	27	232.56	229.50	-1	6,972	-0.01%
2019/01/18	2	225.25	2	224.75	224.50	0	6,919	0.00%
2019/01/17	2	214.00	0	0.00	212.50	2	6,814	0.03%
2019/01/15	0	0.00	1	209.00	208.50	-1	6,775	-0.01%
2019/01/14	1	208.00	0	0.00	206.50	1	6,751	0.01%
2019/01/11	3	216.33	1	216.00	212.00	2	6,703	0.03%
2019/01/10	0.1	213.50	2	211.75	212.00	-1.9	6,666	-0.03%
2019/01/09	29	212.69	33	211.76	213.50	-4	6,746	-0.06%
2019/01/08	11	202.00	9	203.06	206.00	2	6,749	0.03%
2019/01/07	1	207.00	3	208.67	211.50	-2	6,693	-0.03%
2019/01/04	4	200.63	18	199.78	199.50	-14	6,722	-0.21%
2019/01/03	2	217.75	0	0.00	215.00	2	6,643	0.03%
2018/12/28	16	225.47	1	226.00	225.00	15	6,675	0.22%
2018/12/27	0	0.00	1	228.00	225.50	-1	6,734	-0.01%
2018/12/25	0	0.00	3	221.33	221.00	-3	6,817	-0.04%
2018/12/24	0	0.00	2	223.50	227.00	-2	6,827	-0.03%
2018/12/22	0	0.00	1	224.00	223.50	-1	6,837	-0.01%
2018/12/21	1	225.50	0	0.00	225.00	1	6,871	0.01%
2018/12/20	1	224.00	0	0.00	224.00	1	6,851	0.01%
2018/12/18	10	228.00	11	225.64	222.00	-1	6,814	-0.01%
2018/12/17	0	0.00	1	224.50	225.50	-1	6,818	-0.01%
2018/12/14	21	223.55	20	225.00	225.00	1	6,922	0.01%
2018/12/13	81	224.33	80	226.23	230.00	1	6,886	0.01%
2018/12/12	35	226.24	31	223.23	227.50	4	6,816	0.06%
2018/12/11	21	215.48	27	218.35	217.00	-6	6,722	-0.09%
2018/12/10	2	223.00	4	215.50	219.50	-2	6,564	-0.03%
2018/12/07	22	237.16	22	237.32	236.00	0	6,471	0.00%
2018/12/06	3	239.67	0	0.00	237.00	3	6,371	0.05%
2018/12/05	4	260.38	0	0.00	263.00	4	6,235	0.06%
2018/12/04	1	272.00	3	272.33	268.00	-2	6,260	-0.03%
2018/12/03	2	281.75	2	286.50	283.50	0	6,202	0.00%
2018/11/30	12	261.29	0	0.00	264.50	12	6,056	0.20%
2018/11/29	0	0.00	1	260.00	252.50	-1	5,937	-0.02%
2018/11/27	2	241.00	2	242.50	242.00	0	5,871	0.00%
2018/11/26	1	245.00	0	0.00	247.50	1	5,844	0.02%
2018/11/21	40	251.88	40	256.00	256.00	0	5,760	0.00%
2018/11/20	10	263.50	10	259.00	262.50	0	5,639	0.00%
2018/11/16	2	254.00	1	252.50	253.00	1	5,554	0.02%
2018/11/15	20	249.25	20	249.95	249.00	0	5,520	0.00%
2018/11/14	41	257.18	41	256.02	255.50	0	5,414	0.00%
2018/11/13	1	254.00	1	256.50	256.50	0	5,356	0.00%
2018/11/12	20	263.00	21	264.60	264.50	-1	5,224	-0.02%
2018/11/08	11	270.50	12	277.25	262.50	-1	5,181	-0.02%
2018/11/07	4	271.63	1	272.50	270.00	3	5,034	0.06%
2018/11/06	54	273.13	50	267.20	267.00	4	4,968	0.08%
2018/11/05	26	286.13	20	280.00	290.00	6	4,687	0.13%
2018/11/02	12	288.63	12	293.00	299.50	0	4,465	0.00%
2018/11/01	1	313.00	2	315.00	303.00	-1	4,351	-0.02%
2018/10/29	1	297.00	1	296.50	298.50	0	4,367	0.00%
2018/10/25	1	297.00	1	299.00	301.00	0	4,414	0.00%
2018/10/24	1	303.50	1	307.50	306.50	0	4,395	0.00%
2018/10/15	1	283.50	0	0.00	286.00	1	4,263	0.02%
2018/10/12	3	278.67	0	0.00	289.50	3	4,282	0.07%
2018/10/09	2	315.00	1	308.50	308.00	1	4,177	0.02%
2018/10/05	2	317.00	0	0.00	316.50	2	4,222	0.05%
2018/10/04	1	321.50	1	318.00	321.00	0	4,178	0.00%
2018/10/03	2	328.00	0	0.00	326.50	2	4,125	0.05%
2018/09/20	2	334.25	1	336.00	337.50	1	3,978	0.03%
2018/09/18	1	347.00	0	0.00	344.50	1	3,823	0.03%
2018/09/14	1	357.00	3	358.00	358.00	-2	3,730	-0.05%
2018/09/13	2	351.00	4	355.25	350.50	-2	3,738	-0.05%
2018/09/12	2	342.25	0	0.00	342.50	2	3,686	0.05%
2018/09/11	4	349.75	1	348.00	351.50	3	3,631	0.08%
2018/09/10	3	346.00	0	0.00	350.00	3	3,627	0.08%
2018/09/03	2	382.00	2	376.50	376.00	0	3,537	0.00%
2018/08/31	0	0.00	1	375.00	376.50	-1	3,553	-0.03%
2018/08/29	0	0.00	2	372.75	372.50	-2	3,637	-0.05%
2018/08/23	1	363.00	1	361.50	364.50	0	3,706	0.00%
2018/08/20	1	358.50	0	0.00	360.50	1	3,683	0.03%
2018/08/17	1	369.50	1	361.50	361.50	0	3,691	0.00%
2018/08/15	1	364.00	0	0.00	363.00	1	3,667	0.03%
2018/08/13	1	363.00	0	0.00	364.00	1	3,681	0.03%
2018/08/10	0	0.00	1	379.00	378.00	-1	3,621	-0.03%
2018/08/09	7	374.50	7	372.86	374.00	0	3,595	0.00%
2018/08/08	1	375.50	1	374.00	374.50	0	3,543	0.00%
2018/08/07	0	0.00	1	381.50	376.50	-1	3,519	-0.03%
2018/08/06	10	370.85	10	369.00	371.50	0	3,461	0.00%
2018/08/02	1	364.00	0	0.00	364.00	1	3,462	0.03%
2018/08/01	0	0.00	1	385.00	383.50	-1	3,423	-0.03%
2018/07/30	1	377.00	5	376.20	376.00	-4	3,499	-0.11%
2018/07/27	1	373.50	1	376.50	376.50	0	3,517	0.00%
2018/07/25	0	0.00	2	377.00	378.00	-2	3,616	-0.06%
2018/07/24	1	372.00	4	375.00	378.00	-3	3,650	-0.08%
2018/07/23	0	0.00	3	366.00	366.00	-3	3,678	-0.08%
2018/07/20	0	0.00	3	366.00	366.50	-3	3,661	-0.08%
2018/07/19	0	0.00	5	372.60	374.00	-5	3,649	-0.14%
2018/07/18	1	366.50	13	367.65	366.50	-12	3,650	-0.33%
2018/07/17	15	359.00	10	365.50	360.00	5	3,709	0.13%
2018/07/16	5	358.00	2	360.50	364.00	3	3,802	0.08%
2018/07/13	7	353.64	13	354.88	358.00	-6	3,760	-0.16%
2018/07/12	5	343.00	16	340.56	346.50	-11	3,713	-0.30%
2018/07/11	8	339.06	0	0.00	336.50	8	3,758	0.21%
2018/07/10	5	341.00	5	340.70	343.00	0	3,825	0.00%
2018/07/09	6	337.50	16	337.94	340.00	-10	3,855	-0.26%
2018/07/06	7	335.00	7	334.79	336.00	0	3,875	0.00%
2018/07/05	0	0.00	1	345.00	342.00	-1	3,850	-0.03%
2018/07/04	0	0.00	5	340.00	342.00	-5	3,855	-0.13%
2018/07/03	0	0.00	4	334.00	334.00	-4	3,887	-0.10%
2018/07/02	25	339.24	26	335.85	335.50	-1	3,914	-0.03%
2018/06/29	17	333.32	15	337.83	341.00	2	3,920	0.05%
2018/06/27	15	337.77	20	335.08	332.50	-5	3,928	-0.13%
2018/06/26	0	0.00	1	331.00	337.50	-1	3,948	-0.03%
2018/06/25	0	0.00	5	332.50	331.00	-5	3,979	-0.13%
2018/06/22	8	336.31	0	0.00	334.00	8	4,066	0.20%
2018/06/21	11	346.55	13	344.88	342.50	-2	4,061	-0.05%
2018/06/20	1	346.00	0	0.00	345.50	1	4,117	0.02%
2018/06/15	0	0.00	1	349.50	352.50	-1	4,181	-0.02%
2018/06/12	0	0.00	4	344.50	344.50	-4	4,244	-0.09%
2018/06/11	3	346.00	1	343.00	347.50	2	4,278	0.05%
2018/06/08	4	353.50	0	0.00	346.00	4	4,266	0.09%
2018/06/07	19	358.84	7	358.71	357.50	12	4,279	0.28%
2018/06/06	14	362.29	10	367.90	364.50	4	4,347	0.09%
2018/06/05	5	361.00	10	364.50	365.50	-5	4,342	-0.12%
2018/06/04	0	0.00	3	363.17	363.50	-3	4,352	-0.07%
2018/06/01	0	0.00	2	354.50	356.00	-2	4,389	-0.05%
2018/05/31	1	346.00	0	0.00	348.50	1	4,585	0.02%
2018/05/25	1	349.50	11	346.68	347.50	-10	4,860	-0.21%
2018/05/24	3	343.33	6	343.67	342.50	-3	4,993	-0.06%
2018/05/23	19	346.63	3	344.50	342.50	16	5,041	0.32%
2018/05/22	1	356.00	1	354.00	355.00	0	5,102	0.00%
2018/05/21	3	354.67	5	355.70	356.00	-2	5,201	-0.04%
2018/05/18	0	0.00	5	342.00	342.00	-5	5,198	-0.10%
2018/05/17	5	345.80	0	0.00	341.00	5	5,276	0.09%
2018/05/16	0	0.00	5	347.30	345.00	-5	5,330	-0.09%
2018/05/15	19	350.92	12	347.25	346.50	7	5,571	0.13%
2018/05/14	9	349.67	18	353.72	355.00	-9	5,685	-0.16%
2018/05/11	0	0.00	3	343.83	346.00	-3	5,788	-0.05%
2018/05/10	8	337.50	2	339.00	338.00	6	6,006	0.10%
2018/05/07	1	331.00	3	332.50	334.50	-2	6,005	-0.03%
2018/05/04	13	319.58	12	318.33	317.00	1	5,909	0.02%
2018/05/03	10	323.75	10	323.75	321.50	0	5,906	0.00%
2018/05/02	5	334.50	12	337.67	333.00	-7	5,911	-0.12%
2018/04/30	1	329.50	6	330.83	331.00	-5	5,855	-0.09%
2018/04/27	26	319.12	16	319.91	320.00	10	5,823	0.17%
2018/04/26	1	326.50	1	331.50	326.50	0	5,748	0.00%
2018/04/25	2	327.00	2	324.25	326.50	0	5,741	0.00%
2018/04/24	11	328.41	3	332.00	325.50	8	5,710	0.14%
2018/04/23	5	337.30	2	340.50	335.00	3	5,651	0.05%
2018/04/20	12	356.92	2	347.50	347.50	10	5,575	0.18%
2018/04/19	0	0.00	3	370.50	371.00	-3	5,438	-0.06%
2018/04/18	0	0.00	3	366.50	364.50	-3	5,419	-0.06%
2018/04/17	10	365.50	10	363.50	361.50	0	5,406	0.00%
2018/04/16	6	369.75	11	368.14	370.00	-5	5,385	-0.09%
2018/04/13	12	364.25	1	368.00	362.50	11	5,322	0.21%
2018/04/12	0	0.00	4	365.88	367.50	-4	5,336	-0.07%
2018/04/11	6	363.00	6	362.00	358.00	0	5,337	0.00%
2018/04/10	0	0.00	5	366.30	364.00	-5	5,330	-0.09%
2018/04/03	1	353.00	0	0.00	353.00	1	5,285	0.02%
2018/04/02	0	0.00	1	356.50	357.50	-1	5,257	-0.02%
2018/03/30	18	359.03	14	356.11	355.00	4	5,280	0.08%
2018/03/29	2	363.00	0	0.00	361.50	2	5,298	0.04%
2018/03/28	1	364.50	0	0.00	364.00	1	5,275	0.02%
2018/03/27	1	371.00	11	367.45	371.00	-10	5,257	-0.19%
2018/03/26	7	358.64	6	358.42	359.00	1	5,184	0.02%
2018/03/23	6	349.67	5	354.50	360.00	1	5,204	0.02%
2018/03/22	5	364.50	5	362.50	362.00	0	5,148	0.00%
2018/03/21	2	363.00	4	367.25	366.50	-2	5,111	-0.04%
2018/03/20	5	363.00	5	363.50	364.50	0	5,092	0.00%
2018/03/19	2	362.50	2	363.25	362.00	0	5,068	0.00%
2018/03/16	8	359.31	8	358.06	362.00	0	5,056	0.00%
2018/03/15	2	360.50	1	362.50	361.00	1	5,006	0.02%
2018/03/14	9	359.89	8	359.56	359.50	1	5,011	0.02%
2018/03/13	9	367.72	5	365.40	362.50	4	5,029	0.08%
2018/03/12	15	367.27	9	368.67	367.00	6	5,018	0.12%
2018/03/09	2	361.75	7	365.14	362.50	-5	5,028	-0.10%
2018/03/08	3	360.67	2	361.00	360.00	1	4,990	0.02%
2018/03/07	11	360.82	5	361.70	361.00	6	4,979	0.12%
2018/03/06	5	361.10	9	362.00	364.50	-4	4,941	-0.08%
2018/03/05	3	355.50	2	360.00	349.50	1	4,825	0.02%
2018/03/02	2	345.00	0	0.00	349.00	2	4,700	0.04%
2018/03/01	2	346.50	2	349.50	350.00	0	4,707	0.00%
2018/02/27	0	0.00	2	359.50	354.00	-2	4,690	-0.04%
2018/02/26	0	0.00	2	360.25	358.50	-2	4,610	-0.04%
2018/02/23	1	349.50	2	350.50	350.00	-1	4,527	-0.02%
2018/02/22	2	345.25	3	346.00	349.00	-1	4,710	-0.02%
2018/02/21	0	0.00	4	333.75	342.50	-4	4,672	-0.09%
2018/02/12	6	329.50	1	329.00	324.50	5	4,597	0.11%
2018/02/09	12	324.17	7	328.93	333.50	5	4,565	0.11%
2018/02/08	3	342.00	1	348.00	337.00	2	4,527	0.04%
2018/02/07	14	351.21	12	351.38	343.00	2	4,542	0.04%
2018/02/06	5	334.00	5	336.90	337.50	0	4,376	0.00%
2018/02/05	2	349.50	2	352.25	346.50	0	4,340	0.00%
2018/02/02	4	349.88	10.1	348.53	353.50	-6.1	4,299	-0.14%
2018/02/01	1	332.00	2	336.25	333.50	-1	4,144	-0.02%
2018/01/31	0	0.00	2	331.00	334.00	-2	4,241	-0.05%
2018/01/30	1	328.50	0	0.00	323.50	1	4,377	0.02%
2018/01/25	1	327.00	0	0.00	324.50	1	4,703	0.02%
2018/01/22	0	0.00	1	333.00	336.00	-1	4,982	-0.02%
2018/01/16	1	333.50	0	0.00	338.00	1	5,107	0.02%
2018/01/15	0	0.00	3	333.17	333.50	-3	5,140	-0.06%
2018/01/10	1	320.50	0	0.00	319.00	1	5,333	0.02%
2018/01/08	2	324.50	5	327.10	327.00	-3	5,425	-0.06%
2018/01/05	1	334.00	0	0.00	335.00	1	5,480	0.02%
2018/01/04	0	0.00	3	335.00	335.00	-3	5,500	-0.05%
2018/01/03	1	333.00	2	333.25	333.50	-1	5,648	-0.02%
2018/01/02	0	0.00	7	330.64	330.00	-7	5,852	-0.12%