太子 (2511)-華南永昌-東昇券商分點個股進出

台股 » 個股 » 太子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太子

(2511)

可現股當沖

股價
12.40
漲跌
▲0.10
漲幅
+0.81%
成交量
1,817張
產業
上市營建類股
186人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太子 (2511)籌碼相關－華南永昌-東昇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇券商分點個股進出
華南永昌-東昇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	0	0.00	0.3	12.30	12.40	-0.3	8,304	0.00%
2024/06/19	0	0.00	20	12.20	12.25	-20	8,295	-0.24%
2024/06/18	0	0.00	246	12.20	12.20	-246	8,295	-2.97%	大賣/鉅額交易
2024/06/14	6	12.56	0	0.00	12.50	6	8,316	0.07%
2024/06/13	1	12.15	1	12.30	12.35	0	8,398	0.00%
2024/06/12	1	12.40	1	12.25	12.25	0	9,066	0.00%
2024/06/11	41	12.60	0	0.00	12.45	41	9,040	0.45%
2024/06/07	2	12.83	28	12.90	12.95	-26	8,951	-0.29%
2024/06/04	0	0.00	1.4	12.17	12.20	-1.4	8,648	-0.02%
2024/06/03	0	0.00	1	12.30	12.30	-1	8,646	-0.01%
2024/05/30	1	11.75	0	0.00	11.80	1	8,531	0.01%
2024/05/29	1	11.75	1	11.85	11.90	0	8,520	0.00%
2024/05/28	6	11.78	1	11.75	11.80	5	8,506	0.06%
2024/05/27	2	11.58	2	11.68	11.65	0	8,535	0.00%
2024/05/24	1	11.55	1	11.60	11.55	0	8,523	0.00%
2024/05/23	1	12.00	0	0.00	11.70	1	8,495	0.01%
2024/05/22	186	12.07	1	12.05	12.00	185	8,399	2.20%	大買/鉅額交易
2024/05/15	21	12.25	1	12.20	12.15	20	8,196	0.24%
2024/05/14	1.3	12.39	1	12.10	12.15	0.3	8,147	0.00%
2024/05/13	1	12.55	69	12.40	12.40	-68	8,066	-0.84%
2024/05/10	2	12.50	1	12.55	12.45	1	8,019	0.01%
2024/05/09	6	12.69	1	12.55	12.55	5	7,956	0.06%
2024/05/08	1	12.75	1	12.95	12.90	0	7,851	0.00%
2024/05/07	71	13.09	9	13.34	13.00	62	7,678	0.81%
2024/05/06	0	0.00	2	13.63	13.70	-2	7,400	-0.03%
2024/05/03	3	13.53	6	14.02	13.80	-3	7,110	-0.04%
2024/05/02	7	13.06	4	12.99	13.00	3	6,264	0.05%
2024/04/30	1	12.65	1	13.00	12.70	0	5,969	0.00%
2024/04/29	4	13.18	2	13.20	13.20	2	5,795	0.03%
2024/04/26	72	13.07	1	12.85	12.85	71	5,361	1.32%
2024/04/25	1	12.45	0	0.00	12.25	1	4,830	0.02%
2024/04/23	6	12.30	0	0.00	12.40	6	4,530	0.13%
2024/04/22	60	12.60	71	12.91	12.30	-11	4,287	-0.26%
2024/04/19	28	12.00	2	11.95	11.85	26	3,670	0.71%
2024/04/18	11	12.02	16	11.93	12.35	-5	3,381	-0.15%
2024/04/11	10	11.45	5	11.50	11.50	5	2,793	0.18%
2024/04/02	1	10.55	1	10.60	10.65	0	2,468	0.00%
2024/03/28	100	10.60	0	0.00	10.55	100	2,386	4.19%
2024/03/27	35	10.44	35	10.64	10.55	0	2,355	0.00%
2024/03/26	0	0.00	10	10.45	10.40	-10	2,274	-0.44%
2024/03/22	10	10.25	0	0.00	10.30	10	2,210	0.45%
2024/03/21	0	0.00	10	10.40	10.30	-10	2,188	-0.46%
2024/03/20	10	10.20	0	0.00	10.25	10	2,186	0.46%
2024/03/12	0	0.00	2	10.50	10.55	-2	1,292	-0.15%
2024/03/05	0	0.00	5.2	10.40	10.50	-5.2	1,151	-0.45%
2024/02/16	1	10.35	0	0.00	10.35	1	912	0.11%
2024/01/23	1	10.50	0	0.00	10.45	1	697	0.14%
2024/01/08	1	11.15	1	11.20	11.15	0	539	0.00%
2023/12/07	7	11.20	0	0.00	11.25	7	378	1.85%
2023/11/27	1	11.10	0	0.00	11.05	1	539	0.19%
2023/11/22	0	0.00	10	11.15	11.15	-10	549	-1.82%
2023/10/31	0	0.00	0.1	10.70	10.65	-0.1	509	-0.02%
2023/10/16	5	10.70	0	0.00	10.75	5	550	0.91%
2023/10/13	5	10.70	0	0.00	10.75	5	550	0.91%
2023/09/01	1	10.50	1	10.60	10.55	0	573	0.00%
2023/07/26	0	0.00	10	11.95	11.95	-10	533	-1.87%
2023/07/03	0	0.00	0.7	12.00	12.10	-0.7	558	-0.12%
2023/06/06	0	0.00	0	11.95	12.00	0	576	0.00%
2023/05/23	0	0.00	0.2	12.10	12.10	-0.2	548	-0.04%
2023/05/15	0	0.00	1	12.00	12.10	-1	530	-0.19%
2023/05/12	0	0.00	9	11.93	12.00	-9	530	-1.70%
2023/05/10	0	0.00	5	12.10	12.15	-5	546	-0.92%
2023/03/08	0	0.00	11	11.60	11.60	-11	676	-1.63%
2023/02/22	0	0.00	10	11.35	11.40	-10	663	-1.51%
2023/02/20	0	0.00	0	11.30	11.50	0	673	-0.01%
2023/01/12	10	11.20	0	0.00	11.35	10	714	1.40%
2022/12/09	0	0.00	3.7	10.60	10.65	-3.7	612	-0.60%
2022/10/13	2	10.50	0	0.00	10.50	2	472	0.42%
2022/10/07	3	10.85	0	0.00	10.90	3	484	0.62%
2022/09/19	0	0.00	0.5	11.60	11.55	-0.5	545	-0.09%
2022/09/16	0	0.00	0.1	11.75	11.60	-0.1	563	-0.01%
2022/09/08	0	0.00	1	11.70	11.80	-1	610	-0.16%
2022/08/03	0	0.00	1	11.50	11.50	-1	662	-0.15%
2022/07/29	10	11.50	0	0.00	11.55	10	697	1.43%
2022/05/25	3	12.00	0	0.00	12.10	3	1,067	0.28%
2022/05/20	0	0.00	47	11.95	11.90	-47	1,103	-4.26%
2022/05/19	0	0.00	50	11.90	11.90	-50	1,111	-4.50%
2022/04/08	50	13.10	0	0.00	13.05	50	1,350	3.70%
2022/03/23	0	0.00	10	13.65	13.60	-10	1,466	-0.68%
2022/03/10	0	0.00	1	13.25	13.20	-1	1,397	-0.07%
2022/03/08	42	13.14	0	0.00	12.95	42	1,401	3.00%
2022/03/04	15	13.95	0	0.00	13.95	15	1,281	1.17%
2022/03/02	45	14.00	0	0.00	14.10	45	1,302	3.45%
2022/02/09	100	13.35	0	0.00	13.45	100	1,535	6.51%
2021/12/22	0	0.00	0	13.30	13.35	0	2,040	0.00%
2021/12/14	0	0.00	0	13.25	13.25	0	2,138	0.00%
2021/12/07	0	0.00	5	13.25	13.25	-5	2,574	-0.19%
2021/11/17	2	13.33	0.3	13.30	13.30	1.7	3,474	0.05%
2021/11/15	1	13.55	0	0.00	13.45	1	3,501	0.03%
2021/11/10	0	0.00	1	13.40	13.35	-1	3,494	-0.03%
2021/11/05	1	13.15	0	0.00	13.05	1	3,587	0.03%
2021/11/04	0	0.00	12	13.64	13.65	-12	3,593	-0.33%
2021/11/03	0	0.00	15	13.10	13.25	-15	3,621	-0.41%
2021/10/26	0	0.00	10	13.23	13.25	-10	3,855	-0.26%
2021/10/25	10	13.40	0	0.00	13.35	10	3,824	0.26%
2021/10/22	1	13.35	0	0.00	13.20	1	3,811	0.03%
2021/10/21	5	13.00	0	0.00	13.00	5	3,800	0.13%
2021/10/20	2	12.90	0	0.00	12.95	2	3,786	0.05%
2021/10/18	1	12.75	1	12.85	12.85	0	3,770	0.00%
2021/10/12	5	12.60	55	12.70	12.80	-50	3,744	-1.34%
2021/10/08	0	0.00	295	12.97	12.95	-295	3,716	-7.94%	大賣/鉅額交易
2021/10/07	0	0.00	55	13.00	12.95	-55	3,713	-1.48%
2021/10/06	0	0.00	30	12.97	12.85	-30	3,698	-0.81%
2021/09/30	0	0.00	1	13.90	13.90	-1	3,593	-0.03%
2021/09/28	85	13.51	0	0.00	13.65	85	3,533	2.41%
2021/09/27	150	13.65	5	13.64	13.60	145	3,520	4.12%	大買/鉅額交易
2021/09/24	6	13.46	20	13.48	13.55	-14	3,518	-0.40%
2021/09/22	100	13.60	0	0.00	13.60	100	3,480	2.87%
2021/09/17	100	13.86	0	0.00	13.90	100	3,456	2.89%
2021/09/14	0	0.00	1	14.30	14.15	-1	3,384	-0.03%
2021/09/08	0	0.00	4	13.80	13.55	-4	3,043	-0.13%
2021/09/06	21	14.17	0	0.00	13.55	21	2,962	0.71%
2021/09/03	6	14.17	4	14.35	14.30	2	2,820	0.07%
2021/09/01	25	14.00	2	13.75	13.90	23	2,610	0.88%
2021/08/30	0	0.00	12	13.30	13.45	-12	2,267	-0.53%
2021/08/27	0	0.00	18	12.70	12.75	-18	2,158	-0.83%
2021/08/24	0	0.00	2	12.60	12.60	-2	2,172	-0.09%
2021/08/20	2	12.60	0	0.00	12.55	2	2,129	0.09%
2021/08/18	0	0.00	50	13.10	13.10	-50	2,101	-2.38%
2021/08/11	50	13.40	22	13.25	13.30	28	1,976	1.42%
2021/08/09	5	13.00	0	0.00	13.00	5	1,881	0.27%
2021/08/06	22	13.14	0	0.00	13.10	22	1,866	1.18%
2021/07/28	10	11.90	0	0.00	11.90	10	2,465	0.41%
2021/06/30	0	0.00	8	11.90	11.90	-8	3,894	-0.21%
2021/05/28	0	0.00	0.3	11.80	11.85	-0.3	3,883	-0.01%
2021/05/25	1	11.35	10	11.50	11.30	-9	3,871	-0.23%
2021/05/13	5	11.60	0	0.00	11.80	5	3,638	0.14%
2021/05/12	1	11.85	0	0.00	12.05	1	3,545	0.03%
2021/05/11	5	13.20	0	0.00	13.00	5	3,410	0.15%
2021/05/05	0	0.00	1	12.30	12.20	-1	2,792	-0.04%
2021/05/03	0	0.00	23	12.50	12.60	-23	2,704	-0.85%
2021/04/29	0	0.00	97	12.72	12.60	-97	2,647	-3.66%
2021/04/28	0	0.00	1	12.95	12.70	-1	2,591	-0.04%
2021/04/27	1	12.90	0	0.00	12.90	1	2,587	0.04%
2021/04/26	1	12.65	0	0.00	12.70	1	2,501	0.04%
2021/04/22	4	13.00	0	0.00	12.50	4	2,358	0.17%
2021/04/14	0	0.00	1	11.25	11.25	-1	1,585	-0.06%
2021/04/12	0	0.00	8	11.35	11.35	-8	1,586	-0.50%
2021/04/07	1	11.10	0	0.00	11.10	1	1,535	0.07%
2021/03/23	102	11.00	0	0.00	10.95	102	1,742	5.85%	大買/鉅額交易
2021/03/12	2	11.15	0	0.00	11.20	2	1,930	0.10%
2021/01/13	0	0.00	2.6	11.28	11.40	-2.6	3,299	-0.08%
2021/01/12	20	11.35	0	0.00	11.20	20	3,281	0.61%
2021/01/06	3	11.25	0	0.00	11.10	3	3,165	0.09%
2021/01/05	0	0.00	3	11.45	11.45	-3	3,136	-0.10%
2020/12/29	1	11.50	0	0.00	11.55	1	3,112	0.03%
2020/12/21	0	0.00	1	11.45	11.40	-1	3,118	-0.03%
2020/12/10	0	0.00	2	11.10	11.10	-2	3,315	-0.06%
2020/12/07	10	11.74	0	0.00	11.70	10	3,302	0.30%
2020/12/03	1	11.30	0	0.00	11.35	1	3,203	0.03%
2020/11/30	5	12.21	4	12.34	12.00	1	3,129	0.03%
2020/11/27	0	0.00	9	11.98	11.95	-9	2,924	-0.31%
2020/11/26	0	0.00	1	11.40	11.45	-1	2,601	-0.04%
2020/11/24	0	0.00	0.1	11.10	11.20	-0.1	2,590	-0.01%
2020/11/23	0	0.00	0.1	10.90	11.10	-0.1	2,540	0.00%
2020/11/06	0	0.00	1	10.70	10.70	-1	2,581	-0.04%
2020/11/04	1	10.90	0	0.00	10.70	1	2,576	0.04%
2020/10/30	2	10.60	0	0.00	10.55	2	2,499	0.08%
2020/10/21	0	10.80	0	0.00	10.85	0	2,377	0.00%
2020/10/16	1	10.55	0	0.00	10.50	1	2,389	0.04%
2020/09/28	1	10.80	0	0.00	10.80	1	2,425	0.04%
2020/09/25	0	0.00	24	10.50	10.35	-24	2,406	-1.00%
2020/09/24	4	10.65	0	0.00	10.45	4	2,378	0.17%
2020/09/23	20	11.13	0	0.00	11.00	20	2,310	0.87%
2020/09/22	0	0.00	4	11.10	11.10	-4	2,274	-0.18%
2020/09/21	1	11.20	1	11.05	11.05	0	2,195	0.00%
2020/09/17	0	0.00	25	10.60	10.65	-25	2,001	-1.25%
2020/09/15	0	0.00	8	10.50	10.60	-8	2,163	-0.37%
2020/09/11	8	10.58	0	0.00	10.60	8	2,288	0.35%
2020/09/01	25	10.28	0	0.00	10.25	25	2,174	1.15%
2020/08/31	0	0.00	30	10.20	10.25	-30	2,181	-1.38%
2020/08/28	5	10.05	0	0.00	9.99	5	2,101	0.24%
2020/08/27	3	10.05	0	0.00	10.05	3	2,094	0.14%
2020/08/19	0	0.00	0	9.94	9.99	0	1,959	0.00%
2020/08/03	1	9.73	0	0.00	9.70	1	1,894	0.05%
2020/07/30	1	9.83	0	0.00	9.80	1	1,881	0.05%
2020/07/16	0	0.00	0.6	10.15	10.25	-0.6	1,713	-0.04%
2020/06/22	0	0.00	2	10.40	10.20	-2	1,517	-0.13%
2020/06/18	2	9.65	0	0.00	9.68	2	1,260	0.16%
2020/05/26	0	0.00	1	9.80	9.73	-1	1,063	-0.09%
2020/05/14	0	0.00	6.7	9.74	9.71	-6.7	1,013	-0.66%
2020/05/13	0	0.00	1	9.75	9.86	-1	1,009	-0.10%
2020/05/07	0	0.00	9	9.83	9.90	-9	1,016	-0.89%
2020/05/06	5	9.73	1	9.82	9.75	4	1,015	0.39%
2020/05/05	5	9.75	0	0.00	9.80	5	1,017	0.49%
2020/03/30	0	0.00	1	9.10	9.09	-1	1,059	-0.09%
2020/03/25	1	9.07	0	0.00	9.25	1	1,036	0.10%
2020/03/24	1	8.77	0	0.00	8.71	1	1,013	0.10%
2020/03/19	0	0.00	1	8.25	8.12	-1	1,009	-0.10%
2020/03/18	1	9.21	0	0.00	9.01	1	962	0.10%
2020/03/13	1	9.45	0	0.00	9.66	1	907	0.11%
2020/03/10	1	10.35	0	0.00	10.45	1	848	0.12%
2020/03/09	1	10.50	1	10.55	10.45	0	832	0.00%
2020/03/05	15	10.70	0	0.00	10.75	15	799	1.88%
2020/03/02	5	10.65	0	0.00	10.65	5	795	0.63%
2020/02/12	0	0.00	2.2	10.80	10.85	-2.2	831	-0.27%
2020/01/09	1	11.15	0	0.00	11.15	1	778	0.13%
2019/12/10	0	0.00	100	11.20	11.15	-100	878	-11.38%
2019/11/05	0	0.00	6	11.35	11.30	-6	901	-0.67%
2019/11/04	6	11.35	0	0.00	11.30	6	906	0.66%
2019/11/01	0	0.00	3	11.30	11.25	-3	907	-0.33%
2019/10/18	0	0.00	100	11.41	11.10	-100	1,076	-9.29%
2019/10/16	0	0.00	3	11.50	11.60	-3	1,033	-0.29%
2019/10/15	100	11.25	0	0.00	11.35	100	999	10.01%
2019/09/26	3	11.05	0	0.00	11.05	3	1,061	0.28%
2019/09/19	100	11.15	0	0.00	11.10	100	1,097	9.11%
2019/09/05	0	0.00	1	11.30	11.25	-1	1,182	-0.08%
2019/09/04	0	0.00	3	11.05	11.25	-3	1,193	-0.25%
2019/09/02	0	0.00	3	10.90	11.00	-3	1,222	-0.25%
2019/08/27	2	10.80	16	10.95	10.80	-14	1,386	-1.01%
2019/08/23	0	0.00	1	10.90	10.90	-1	1,447	-0.07%
2019/08/13	2	10.95	0	0.00	10.90	2	1,734	0.12%
2019/08/06	7	10.67	0	0.00	10.80	7	1,783	0.39%
2019/07/31	6	11.03	0	0.00	11.10	6	1,806	0.33%
2019/07/25	1	11.35	0	0.00	11.30	1	1,824	0.05%
2019/07/23	3	12.00	0	0.00	11.95	3	1,776	0.17%
2019/07/17	0	0.00	50	12.10	12.10	-50	2,029	-2.46%
2019/07/16	0	0.00	50	12.10	12.10	-50	2,070	-2.41%
2019/07/12	1	11.95	0	0.00	11.90	1	2,254	0.04%
2019/06/20	0	0.00	103	11.85	11.85	-103	2,410	-4.27%	大賣/鉅額交易
2019/06/17	2	11.75	0	0.00	11.80	2	2,452	0.08%
2019/06/14	3	11.85	0	0.00	11.80	3	2,452	0.12%
2019/06/13	1	11.70	0	0.00	11.75	1	2,438	0.04%
2019/06/10	0	0.00	103	11.88	11.90	-103	2,398	-4.29%	大賣/鉅額交易
2019/06/05	10	11.75	0	0.00	11.75	10	2,335	0.43%
2019/05/31	0	0.00	2	11.70	11.75	-2	2,190	-0.09%
2019/05/30	0	0.00	20	11.50	11.50	-20	2,136	-0.94%
2019/05/27	20	11.62	0	0.00	11.65	20	2,009	1.00%
2019/05/17	2	11.30	0	0.00	11.30	2	1,828	0.11%
2019/05/16	4	11.25	0	0.00	11.25	4	1,802	0.22%
2019/05/15	0	0.00	4	11.15	11.20	-4	1,770	-0.23%
2019/05/13	4	11.15	0	0.00	11.05	4	1,730	0.23%
2019/05/06	2	11.00	0	0.00	11.00	2	1,681	0.12%
2019/04/18	1	11.30	0	0.00	11.05	1	1,124	0.09%
2019/04/17	100	11.30	0	0.00	11.35	100	940	10.63%
2019/04/16	100	11.40	0	0.00	11.35	100	871	11.48%
2019/04/12	0	0.00	3	11.55	11.55	-3	791	-0.38%
2019/04/11	2	11.60	0	0.00	11.60	2	755	0.26%
2019/03/28	0	0.00	60	11.45	11.50	-60	686	-8.75%
2019/03/25	2	11.05	0	0.00	11.10	2	624	0.32%
2019/03/22	1	11.00	0	0.00	11.15	1	614	0.16%
2019/03/15	3	11.10	0	0.00	11.00	3	480	0.62%
2019/03/13	0	0.00	2	11.05	11.10	-2	474	-0.42%
2019/03/12	4	11.10	0	0.00	11.10	4	473	0.84%
2019/03/05	8	10.98	0	0.00	11.00	8	486	1.64%
2019/03/04	2	11.00	0	0.00	11.05	2	481	0.42%
2019/02/27	2	10.85	0	0.00	10.90	2	469	0.43%
2019/02/25	2	10.80	0	0.00	10.85	2	465	0.43%
2019/02/21	2	10.85	0	0.00	10.80	2	462	0.43%
2019/02/20	3	10.75	0	0.00	10.85	3	459	0.65%
2019/02/15	5	10.79	0	0.00	10.75	5	465	1.07%
2019/02/12	0	0.00	1	10.70	10.70	-1	460	-0.22%
2019/01/18	1	10.35	0	0.00	10.40	1	431	0.23%
2018/12/24	10	10.35	0	0.00	10.30	10	596	1.68%
2018/11/30	0	0.00	10	10.60	10.55	-10	639	-1.56%
2018/10/30	20	10.05	0	0.00	10.00	20	699	2.86%
2018/10/19	40	10.05	0	0.00	10.15	40	724	5.52%
2018/10/12	10	10.20	0	0.00	10.25	10	718	1.39%
2018/10/11	50	10.35	0	0.00	10.35	50	712	7.02%
2018/08/31	0	0.00	150	10.95	11.00	-150	964	-15.56%	大賣/鉅額交易
2018/06/29	50	11.15	0	0.00	11.10	50	865	5.77%
2018/06/21	0	0.00	0.1	11.15	11.20	-0.1	846	-0.02%
2018/06/14	120	11.21	0	0.00	11.15	120	819	14.64%	大買/鉅額交易
2018/05/29	30	11.45	0	0.00	11.45	30	736	4.07%
2018/05/09	0	0.00	4	11.50	11.40	-4	1,021	-0.39%
2018/05/08	0	0.00	0.6	11.50	11.50	-0.6	1,025	-0.05%
2018/04/27	0	0.00	102	11.62	11.65	-102	1,119	-9.11%	大賣/鉅額交易
2018/04/24	0.4	11.60	0	0.00	11.55	0.4	1,234	0.03%
2018/04/23	1	11.70	0	0.00	11.75	1	1,289	0.08%
2018/02/12	5	11.75	0	0.00	11.75	5	1,974	0.25%
2018/02/07	2	11.65	60	11.70	11.75	-58	1,917	-3.02%
2018/02/06	0	0.00	20	11.90	11.55	-20	1,877	-1.07%
2018/02/05	0	0.00	20	12.35	12.30	-20	1,813	-1.10%
2018/01/22	2	12.85	0	0.00	12.80	2	1,659	0.12%
2018/01/02	102	12.10	0	0.00	12.15	102	1,189	8.57%	大買/鉅額交易