台股 » 個股 » 太子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太子

(2511)
可現股當沖
  • 股價
    12.50
  • 漲跌
    ▲0.15
  • 漲幅
    +1.21%
  • 成交量
    2,895
  • 產業
    上市 營建類股
  • 186人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
太子 (2511)籌碼相關-華南永昌-東昇 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-東昇 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/14612.5600.0012.5068,3160.07%
2024/06/13112.15112.3012.3508,3980.00%
2024/06/12112.40112.2512.2509,0660.00%
2024/06/114112.6000.0012.45419,0400.45%
2024/06/07212.832812.9012.95-268,951-0.29%
2024/06/0400.001.412.1712.20-1.48,648-0.02%
2024/06/0300.00112.3012.30-18,646-0.01%
2024/05/30111.7500.0011.8018,5310.01%
2024/05/29111.75111.8511.9008,5200.00%
2024/05/28611.78111.7511.8058,5060.06%
2024/05/27211.58211.6811.6508,5350.00%
2024/05/24111.55111.6011.5508,5230.00%
2024/05/23112.0000.0011.7018,4950.01%
2024/05/2218612.07112.0512.001858,3992.20% 大買/鉅額交易
2024/05/152112.25112.2012.15208,1960.24%
2024/05/141.312.39112.1012.150.38,1470.00%
2024/05/13112.556912.4012.40-688,066-0.84%
2024/05/10212.50112.5512.4518,0190.01%
2024/05/09612.69112.5512.5557,9560.06%
2024/05/08112.75112.9512.9007,8510.00%
2024/05/077113.09913.3413.00627,6780.81%
2024/05/0600.00213.6313.70-27,400-0.03%
2024/05/03313.53614.0213.80-37,110-0.04%
2024/05/02713.06412.9913.0036,2640.05%
2024/04/30112.65113.0012.7005,9690.00%
2024/04/29413.18213.2013.2025,7950.03%
2024/04/267213.07112.8512.85715,3611.32%
2024/04/25112.4500.0012.2514,8300.02%
2024/04/23612.3000.0012.4064,5300.13%
2024/04/226012.607112.9112.30-114,287-0.26%
2024/04/192812.00211.9511.85263,6700.71%
2024/04/181112.021611.9312.35-53,381-0.15%
2024/04/111011.45511.5011.5052,7930.18%
2024/04/02110.55110.6010.6502,4680.00%
2024/03/2810010.6000.0010.551002,3864.19%
2024/03/273510.443510.6410.5502,3550.00%
2024/03/2600.001010.4510.40-102,274-0.44%
2024/03/221010.2500.0010.30102,2100.45%
2024/03/2100.001010.4010.30-102,188-0.46%
2024/03/201010.2000.0010.25102,1860.46%
2024/03/1200.00210.5010.55-21,292-0.15%
2024/03/0500.005.210.4010.50-5.21,151-0.45%
2024/02/16110.3500.0010.3519120.11%
2024/01/23110.5000.0010.4516970.14%
2024/01/08111.15111.2011.1505390.00%
2023/12/07711.2000.0011.2573781.85%
2023/11/27111.1000.0011.0515390.19%
2023/11/2200.001011.1511.15-10549-1.82%
2023/10/3100.000.110.7010.65-0.1509-0.02%
2023/10/16510.7000.0010.7555500.91%
2023/10/13510.7000.0010.7555500.91%
2023/09/01110.50110.6010.5505730.00%
2023/07/2600.001011.9511.95-10533-1.87%
2023/07/0300.000.712.0012.10-0.7558-0.12%
2023/06/0600.00011.9512.0005760.00%
2023/05/2300.000.212.1012.10-0.2548-0.04%
2023/05/1500.00112.0012.10-1530-0.19%
2023/05/1200.00911.9312.00-9530-1.70%
2023/05/1000.00512.1012.15-5546-0.92%
2023/03/0800.001111.6011.60-11676-1.63%
2023/02/2200.001011.3511.40-10663-1.51%
2023/02/2000.00011.3011.500673-0.01%
2023/01/121011.2000.0011.35107141.40%
2022/12/0900.003.710.6010.65-3.7612-0.60%
2022/10/13210.5000.0010.5024720.42%
2022/10/07310.8500.0010.9034840.62%
2022/09/1900.000.511.6011.55-0.5545-0.09%
2022/09/1600.000.111.7511.60-0.1563-0.01%
2022/09/0800.00111.7011.80-1610-0.16%
2022/08/0300.00111.5011.50-1662-0.15%
2022/07/291011.5000.0011.55106971.43%
2022/05/25312.0000.0012.1031,0670.28%
2022/05/2000.004711.9511.90-471,103-4.26%
2022/05/1900.005011.9011.90-501,111-4.50%
2022/04/085013.1000.0013.05501,3503.70%
2022/03/2300.001013.6513.60-101,466-0.68%
2022/03/1000.00113.2513.20-11,397-0.07%
2022/03/084213.1400.0012.95421,4013.00%
2022/03/041513.9500.0013.95151,2811.17%
2022/03/024514.0000.0014.10451,3023.45%
2022/02/0910013.3500.0013.451001,5356.51%
2021/12/2200.00013.3013.3502,0400.00%
2021/12/1400.00013.2513.2502,1380.00%
2021/12/0700.00513.2513.25-52,574-0.19%
2021/11/17213.330.313.3013.301.73,4740.05%
2021/11/15113.5500.0013.4513,5010.03%
2021/11/1000.00113.4013.35-13,494-0.03%
2021/11/05113.1500.0013.0513,5870.03%
2021/11/0400.001213.6413.65-123,593-0.33%
2021/11/0300.001513.1013.25-153,621-0.41%
2021/10/2600.001013.2313.25-103,855-0.26%
2021/10/251013.4000.0013.35103,8240.26%
2021/10/22113.3500.0013.2013,8110.03%
2021/10/21513.0000.0013.0053,8000.13%
2021/10/20212.9000.0012.9523,7860.05%
2021/10/18112.75112.8512.8503,7700.00%
2021/10/12512.605512.7012.80-503,744-1.34%
2021/10/0800.0029512.9712.95-2953,716-7.94% 大賣/鉅額交易
2021/10/0700.005513.0012.95-553,713-1.48%
2021/10/0600.003012.9712.85-303,698-0.81%
2021/09/3000.00113.9013.90-13,593-0.03%
2021/09/288513.5100.0013.65853,5332.41%
2021/09/2715013.65513.6413.601453,5204.12% 大買/鉅額交易
2021/09/24613.462013.4813.55-143,518-0.40%
2021/09/2210013.6000.0013.601003,4802.87%
2021/09/1710013.8600.0013.901003,4562.89%
2021/09/1400.00114.3014.15-13,384-0.03%
2021/09/0800.00413.8013.55-43,043-0.13%
2021/09/062114.1700.0013.55212,9620.71%
2021/09/03614.17414.3514.3022,8200.07%
2021/09/012514.00213.7513.90232,6100.88%
2021/08/3000.001213.3013.45-122,267-0.53%
2021/08/2700.001812.7012.75-182,158-0.83%
2021/08/2400.00212.6012.60-22,172-0.09%
2021/08/20212.6000.0012.5522,1290.09%
2021/08/1800.005013.1013.10-502,101-2.38%
2021/08/115013.402213.2513.30281,9761.42%
2021/08/09513.0000.0013.0051,8810.27%
2021/08/062213.1400.0013.10221,8661.18%
2021/07/281011.9000.0011.90102,4650.41%
2021/06/3000.00811.9011.90-83,894-0.21%
2021/05/2800.000.311.8011.85-0.33,883-0.01%
2021/05/25111.351011.5011.30-93,871-0.23%
2021/05/13511.6000.0011.8053,6380.14%
2021/05/12111.8500.0012.0513,5450.03%
2021/05/11513.2000.0013.0053,4100.15%
2021/05/0500.00112.3012.20-12,792-0.04%
2021/05/0300.002312.5012.60-232,704-0.85%
2021/04/2900.009712.7212.60-972,647-3.66%
2021/04/2800.00112.9512.70-12,591-0.04%
2021/04/27112.9000.0012.9012,5870.04%
2021/04/26112.6500.0012.7012,5010.04%
2021/04/22413.0000.0012.5042,3580.17%
2021/04/1400.00111.2511.25-11,585-0.06%
2021/04/1200.00811.3511.35-81,586-0.50%
2021/04/07111.1000.0011.1011,5350.07%
2021/03/2310211.0000.0010.951021,7425.85% 大買/鉅額交易
2021/03/12211.1500.0011.2021,9300.10%
2021/01/1300.002.611.2811.40-2.63,299-0.08%
2021/01/122011.3500.0011.20203,2810.61%
2021/01/06311.2500.0011.1033,1650.09%
2021/01/0500.00311.4511.45-33,136-0.10%
2020/12/29111.5000.0011.5513,1120.03%
2020/12/2100.00111.4511.40-13,118-0.03%
2020/12/1000.00211.1011.10-23,315-0.06%
2020/12/071011.7400.0011.70103,3020.30%
2020/12/03111.3000.0011.3513,2030.03%
2020/11/30512.21412.3412.0013,1290.03%
2020/11/2700.00911.9811.95-92,924-0.31%
2020/11/2600.00111.4011.45-12,601-0.04%
2020/11/2400.000.111.1011.20-0.12,590-0.01%
2020/11/2300.000.110.9011.10-0.12,5400.00%
2020/11/0600.00110.7010.70-12,581-0.04%
2020/11/04110.9000.0010.7012,5760.04%
2020/10/30210.6000.0010.5522,4990.08%
2020/10/21010.8000.0010.8502,3770.00%
2020/10/16110.5500.0010.5012,3890.04%
2020/09/28110.8000.0010.8012,4250.04%
2020/09/2500.002410.5010.35-242,406-1.00%
2020/09/24410.6500.0010.4542,3780.17%
2020/09/232011.1300.0011.00202,3100.87%
2020/09/2200.00411.1011.10-42,274-0.18%
2020/09/21111.20111.0511.0502,1950.00%
2020/09/1700.002510.6010.65-252,001-1.25%
2020/09/1500.00810.5010.60-82,163-0.37%
2020/09/11810.5800.0010.6082,2880.35%
2020/09/012510.2800.0010.25252,1741.15%
2020/08/3100.003010.2010.25-302,181-1.38%
2020/08/28510.0500.009.9952,1010.24%
2020/08/27310.0500.0010.0532,0940.14%
2020/08/1900.0009.949.9901,9590.00%
2020/08/0319.7300.009.7011,8940.05%
2020/07/3019.8300.009.8011,8810.05%
2020/07/1600.000.610.1510.25-0.61,713-0.04%
2020/06/2200.00210.4010.20-21,517-0.13%
2020/06/1829.6500.009.6821,2600.16%
2020/05/2600.0019.809.73-11,063-0.09%
2020/05/1400.006.79.749.71-6.71,013-0.66%
2020/05/1300.0019.759.86-11,009-0.10%
2020/05/0700.0099.839.90-91,016-0.89%
2020/05/0659.7319.829.7541,0150.39%
2020/05/0559.7500.009.8051,0170.49%
2020/03/3000.0019.109.09-11,059-0.09%
2020/03/2519.0700.009.2511,0360.10%
2020/03/2418.7700.008.7111,0130.10%
2020/03/1900.0018.258.12-11,009-0.10%
2020/03/1819.2100.009.0119620.10%
2020/03/1319.4500.009.6619070.11%
2020/03/10110.3500.0010.4518480.12%
2020/03/09110.50110.5510.4508320.00%
2020/03/051510.7000.0010.75157991.88%
2020/03/02510.6500.0010.6557950.63%
2020/02/1200.002.210.8010.85-2.2831-0.27%
2020/01/09111.1500.0011.1517780.13%
2019/12/1000.0010011.2011.15-100878-11.38%
2019/11/0500.00611.3511.30-6901-0.67%
2019/11/04611.3500.0011.3069060.66%
2019/11/0100.00311.3011.25-3907-0.33%
2019/10/1800.0010011.4111.10-1001,076-9.29%
2019/10/1600.00311.5011.60-31,033-0.29%
2019/10/1510011.2500.0011.3510099910.01%
2019/09/26311.0500.0011.0531,0610.28%
2019/09/1910011.1500.0011.101001,0979.11%
2019/09/0500.00111.3011.25-11,182-0.08%
2019/09/0400.00311.0511.25-31,193-0.25%
2019/09/0200.00310.9011.00-31,222-0.25%
2019/08/27210.801610.9510.80-141,386-1.01%
2019/08/2300.00110.9010.90-11,447-0.07%
2019/08/13210.9500.0010.9021,7340.12%
2019/08/06710.6700.0010.8071,7830.39%
2019/07/31611.0300.0011.1061,8060.33%
2019/07/25111.3500.0011.3011,8240.05%
2019/07/23312.0000.0011.9531,7760.17%
2019/07/1700.005012.1012.10-502,029-2.46%
2019/07/1600.005012.1012.10-502,070-2.41%
2019/07/12111.9500.0011.9012,2540.04%
2019/06/2000.0010311.8511.85-1032,410-4.27% 大賣/鉅額交易
2019/06/17211.7500.0011.8022,4520.08%
2019/06/14311.8500.0011.8032,4520.12%
2019/06/13111.7000.0011.7512,4380.04%
2019/06/1000.0010311.8811.90-1032,398-4.29% 大賣/鉅額交易
2019/06/051011.7500.0011.75102,3350.43%
2019/05/3100.00211.7011.75-22,190-0.09%
2019/05/3000.002011.5011.50-202,136-0.94%
2019/05/272011.6200.0011.65202,0091.00%
2019/05/17211.3000.0011.3021,8280.11%
2019/05/16411.2500.0011.2541,8020.22%
2019/05/1500.00411.1511.20-41,770-0.23%
2019/05/13411.1500.0011.0541,7300.23%
2019/05/06211.0000.0011.0021,6810.12%
2019/04/18111.3000.0011.0511,1240.09%
2019/04/1710011.3000.0011.3510094010.63%
2019/04/1610011.4000.0011.3510087111.48%
2019/04/1200.00311.5511.55-3791-0.38%
2019/04/11211.6000.0011.6027550.26%
2019/03/2800.006011.4511.50-60686-8.75%
2019/03/25211.0500.0011.1026240.32%
2019/03/22111.0000.0011.1516140.16%
2019/03/15311.1000.0011.0034800.62%
2019/03/1300.00211.0511.10-2474-0.42%
2019/03/12411.1000.0011.1044730.84%
2019/03/05810.9800.0011.0084861.64%
2019/03/04211.0000.0011.0524810.42%
2019/02/27210.8500.0010.9024690.43%
2019/02/25210.8000.0010.8524650.43%
2019/02/21210.8500.0010.8024620.43%
2019/02/20310.7500.0010.8534590.65%
2019/02/15510.7900.0010.7554651.07%
2019/02/1200.00110.7010.70-1460-0.22%
2019/01/18110.3500.0010.4014310.23%
2018/12/241010.3500.0010.30105961.68%
2018/11/3000.001010.6010.55-10639-1.56%
2018/10/302010.0500.0010.00206992.86%
2018/10/194010.0500.0010.15407245.52%
2018/10/121010.2000.0010.25107181.39%
2018/10/115010.3500.0010.35507127.02%
2018/08/3100.0015010.9511.00-150964-15.56% 大賣/鉅額交易
2018/06/295011.1500.0011.10508655.77%
2018/06/2100.000.111.1511.20-0.1846-0.02%
2018/06/1412011.2100.0011.1512081914.64% 大買/鉅額交易
2018/05/293011.4500.0011.45307364.07%
2018/05/0900.00411.5011.40-41,021-0.39%
2018/05/0800.000.611.5011.50-0.61,025-0.05%
2018/04/2700.0010211.6211.65-1021,119-9.11% 大賣/鉅額交易
2018/04/240.411.6000.0011.550.41,2340.03%
2018/04/23111.7000.0011.7511,2890.08%
2018/02/12511.7500.0011.7551,9740.25%
2018/02/07211.656011.7011.75-581,917-3.02%
2018/02/0600.002011.9011.55-201,877-1.07%
2018/02/0500.002012.3512.30-201,813-1.10%
2018/01/22212.8500.0012.8021,6590.12%
2018/01/0210212.1000.0012.151021,1898.57% 大買/鉅額交易
轉型全方位綜合開發商首案 太子建設今完成台中「市31」BOT案簽約UDN聯合新聞網-2023/12/15
太子建設拿下台中「市 31」BOT 案完成簽約 預計2028年營運Anue鉅亨-2023/12/15
太子建設再奪台中大里區商場BOT最優申請人 投資額5.6億元Anue鉅亨-2023/09/19
太子 相關文章