長榮航 (2618)-華南永昌-東昇券商分點個股進出

台股 » 個股 » 長榮航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航

(2618)

可現股當沖

股價
44.45
漲跌
▲0.70
漲幅
+1.60%
成交量
75,439張
產業
上市航運類股
2514人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮航 (2618)籌碼相關－華南永昌-東昇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇券商分點個股進出
華南永昌-東昇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	11.2	44.74	8.3	44.87	44.45	2.9	50,181	0.01%
2024/12/16	10.5	43.71	10	43.75	43.75	0.5	49,988	0.00%
2024/12/13	13.8	44.71	20.5	44.67	44.35	-6.7	49,502	-0.01%
2024/12/12	16	45.26	11.5	45.10	45.10	4.5	49,118	0.01%
2024/12/11	30	45.36	11.5	45.12	45.05	18.5	48,895	0.04%
2024/12/10	11	46.36	11	46.30	46.20	0	48,771	0.00%
2024/12/09	8	47.17	142.2	47.22	47.50	-134.2	48,049	-0.28%	大賣/鉅額交易
2024/12/06	2	44.85	1	44.70	45.00	1	46,792	0.00%
2024/12/05	5	45.25	72.2	45.31	44.95	-67.2	47,022	-0.14%
2024/12/04	8	44.93	30	44.86	45.00	-22	47,203	-0.05%
2024/12/03	9	44.81	149	44.74	44.60	-140	46,982	-0.30%	大賣/鉅額交易
2024/12/02	3	42.92	128	42.90	43.50	-125	46,319	-0.27%	大賣/鉅額交易
2024/11/29	1	41.20	0	0.00	41.55	1	45,350	0.00%
2024/11/28	6	41.73	0	0.00	41.85	6	45,395	0.01%
2024/11/27	36	41.99	2.2	41.80	41.70	33.8	46,029	0.07%
2024/11/26	7.1	40.95	6	41.02	41.20	1.1	45,251	0.00%
2024/11/25	24	40.39	39	40.24	40.15	-15	44,817	-0.03%
2024/11/22	3	41.55	7	41.57	41.50	-4	43,206	-0.01%
2024/11/21	8	40.91	7	40.89	41.15	1	42,922	0.00%
2024/11/20	8	41.90	51.2	42.10	41.70	-43.2	42,297	-0.10%
2024/11/19	3	41.40	8	41.30	41.55	-5	41,805	-0.01%
2024/11/18	7	41.81	7.6	41.45	41.15	-0.6	41,719	0.00%
2024/11/15	7.6	41.42	133	41.43	41.65	-125.5	40,625	-0.31%	大賣/鉅額交易
2024/11/14	6	40.27	70	40.55	40.50	-64	39,373	-0.16%
2024/11/13	71	39.55	80	39.84	39.85	-9	38,140	-0.02%
2024/11/12	2	39.52	5	39.67	39.50	-3	38,007	-0.01%
2024/11/11	36	38.93	75.1	39.07	39.25	-39.1	37,828	-0.10%
2024/11/08	1.1	38.58	13	38.57	38.40	-11.9	37,419	-0.03%
2024/11/07	2	38.00	43	38.30	38.40	-41	37,610	-0.11%
2024/11/05	0	0.00	28	37.90	37.90	-28	37,113	-0.08%
2024/11/04	0	0.00	12	37.80	37.80	-12	37,666	-0.03%
2024/11/01	4	37.33	0	0.00	37.50	4	38,812	0.01%
2024/10/30	0	0.00	0.4	37.55	37.35	-0.4	38,776	0.00%
2024/10/29	1.4	37.57	8	37.58	37.50	-6.6	38,762	-0.02%
2024/10/28	3	37.92	11	38.04	37.95	-8	38,822	-0.02%
2024/10/25	13	37.63	6	37.70	37.70	7	38,657	0.02%
2024/10/24	0	0.00	1.7	37.46	37.55	-1.7	38,517	0.00%
2024/10/23	0	0.00	7	37.20	37.05	-7	38,518	-0.02%
2024/10/22	1.5	37.65	1	37.75	37.60	0.5	38,814	0.00%
2024/10/21	10	37.40	3	37.50	37.50	7	39,187	0.02%
2024/10/18	0	0.00	19	37.52	37.30	-19	39,852	-0.05%
2024/10/17	0	0.00	3	37.17	37.00	-3	39,968	-0.01%
2024/10/16	4.1	36.95	4	36.98	37.05	0.1	40,176	0.00%
2024/10/15	1	36.70	5.6	36.53	36.30	-4.6	39,763	-0.01%
2024/10/14	0.3	36.00	0	0.00	35.95	0.3	40,374	0.00%
2024/10/09	2	36.00	0	0.00	35.95	2	41,530	0.00%
2024/10/07	0	0.00	0.2	36.05	36.15	-0.2	43,153	0.00%
2024/10/04	6.2	35.55	3	35.98	35.70	3.2	44,607	0.01%
2024/10/01	0.3	37.20	2	37.60	37.80	-1.7	45,084	0.00%
2024/09/27	0	0.00	21	37.57	37.50	-21	46,747	-0.04%
2024/09/26	31	37.44	41	37.52	37.30	-10	47,961	-0.02%
2024/09/25	0	0.00	14	37.68	37.70	-14	48,774	-0.03%
2024/09/24	14	37.76	46	37.84	37.85	-32	49,577	-0.06%
2024/09/23	2	37.40	7	37.24	37.35	-5	51,060	-0.01%
2024/09/20	50	37.15	80	37.30	37.20	-30	51,309	-0.06%
2024/09/19	0	0.00	55	36.79	37.00	-55	51,008	-0.11%
2024/09/18	1	36.25	15	36.23	36.20	-14	50,748	-0.03%
2024/09/16	2	35.88	1	35.70	35.90	1	51,163	0.00%
2024/09/13	0	0.00	4	35.80	35.90	-4	51,804	-0.01%
2024/09/11	11	35.13	4	35.36	35.45	7	55,342	0.01%
2024/09/10	0	0.00	10	34.79	34.70	-10	55,082	-0.02%
2024/09/06	5	35.10	1	35.35	35.25	4	55,528	0.01%
2024/09/05	6	35.80	9	35.75	35.15	-3	56,186	-0.01%
2024/09/04	0	0.00	8	34.93	35.15	-8	57,427	-0.01%
2024/09/03	2	35.80	9	35.84	35.90	-7	58,481	-0.01%
2024/09/02	1	35.45	0	0.00	35.40	1	59,831	0.00%
2024/08/30	4	35.45	2	35.75	35.35	2	61,021	0.00%
2024/08/29	19.5	35.38	32.7	35.38	35.60	-13.2	62,186	-0.02%
2024/08/28	2	34.85	2.3	34.92	34.90	-0.3	62,943	0.00%
2024/08/27	8	34.56	12.5	34.75	35.00	-4.5	65,284	-0.01%
2024/08/26	5	34.80	1.4	34.68	34.70	3.6	66,615	0.01%
2024/08/23	0.5	34.75	6.1	34.58	34.75	-5.6	68,373	-0.01%
2024/08/22	0	0.00	3	34.67	34.70	-3	70,319	0.00%
2024/08/21	1	34.70	4	34.89	34.90	-3	71,095	0.00%
2024/08/20	2	34.73	10.2	34.90	34.95	-8.2	71,928	-0.01%
2024/08/19	1	34.40	2	34.50	34.50	-1	73,951	0.00%
2024/08/16	8	34.57	0	34.60	34.50	8	75,513	0.01%
2024/08/15	8	34.66	14.9	34.72	34.50	-6.9	77,553	-0.01%
2024/08/14	1	34.35	7.1	34.42	34.70	-6.1	81,144	-0.01%
2024/08/13	7	34.39	2	34.43	34.45	5	82,963	0.01%
2024/08/12	5	33.87	20.1	34.24	34.45	-15.1	84,482	-0.02%
2024/08/09	3	32.85	12.2	33.06	33.25	-9.2	85,072	-0.01%
2024/08/08	9	32.24	0	0.00	32.10	9	85,771	0.01%
2024/08/07	10	32.39	3.3	32.11	32.60	6.7	88,620	0.01%
2024/08/06	6	31.21	7	31.61	31.40	-1	92,147	0.00%
2024/08/05	50	31.29	47	31.67	30.70	3	93,676	0.00%
2024/08/02	9	33.88	7	34.07	33.85	2	94,328	0.00%
2024/08/01	9	34.38	12.1	34.55	34.55	-3.1	95,899	0.00%
2024/07/31	2	34.40	6.1	34.31	34.45	-4.1	98,124	0.00%
2024/07/30	10	33.94	13	34.10	34.20	-3	102,163	0.00%
2024/07/29	1	34.10	10	34.20	34.15	-9	105,753	-0.01%
2024/07/26	7	33.99	15	34.07	34.10	-8	107,687	-0.01%
2024/07/23	8	34.09	13	33.78	34.15	-5	111,114	0.00%
2024/07/22	48.4	32.85	17	32.85	32.90	31.4	116,882	0.03%
2024/07/19	27.8	33.71	63	33.63	33.50	-35.2	120,393	-0.03%
2024/07/18	10.5	33.99	31	34.16	34.30	-20.5	125,777	-0.02%
2024/07/17	12	34.56	0	34.73	34.35	12	127,544	0.01%
2024/07/16	8	34.42	6	34.40	34.35	2	128,988	0.00%
2024/07/15	40.7	34.47	22	34.28	34.25	18.7	129,659	0.01%
2024/07/12	17.7	35.02	11	34.90	34.90	6.7	129,734	0.01%
2024/07/11	22	35.20	10	35.15	35.10	12	129,922	0.01%
2024/07/10	30	35.21	52.8	35.44	35.55	-22.8	130,306	-0.02%
2024/07/09	43.7	35.27	17	34.86	34.80	26.7	130,207	0.02%
2024/07/08	120	35.70	66	35.45	35.40	54	130,157	0.04%	大買/
2024/07/05	114.1	37.70	58	37.64	37.35	56.1	131,308	0.04%	大買/
2024/07/04	73	38.05	12	38.00	37.95	61	129,861	0.05%
2024/07/03	69	38.52	63.1	38.56	38.55	5.9	129,232	0.00%
2024/07/02	91	38.89	34	38.88	38.50	57	128,594	0.04%
2024/07/01	18	38.32	22	38.53	38.75	-4	127,506	0.00%
2024/06/28	44	38.36	42	38.34	38.15	2	126,721	0.00%
2024/06/27	18	38.84	78.3	38.74	38.90	-60.3	126,318	-0.05%
2024/06/26	38	37.81	72	38.00	37.85	-34	124,066	-0.03%
2024/06/25	13	37.48	9	37.67	37.75	4	123,773	0.00%
2024/06/24	17	37.79	8	37.79	37.75	9	123,715	0.01%
2024/06/21	14	37.92	51	38.13	37.85	-37	123,167	-0.03%
2024/06/20	15	37.56	20	37.69	37.65	-5	122,056	0.00%
2024/06/19	17.1	37.41	59.1	37.72	37.90	-42	121,459	-0.03%
2024/06/18	14	37.36	89	37.40	37.30	-75	120,017	-0.06%
2024/06/17	9	36.18	5	36.23	36.20	4	118,232	0.00%
2024/06/14	10.1	36.20	8	36.15	36.15	2.1	118,286	0.00%
2024/06/13	39	36.45	13	36.37	36.25	26	118,244	0.02%
2024/06/12	28	36.54	35.3	36.79	36.85	-7.3	118,542	-0.01%
2024/06/11	34	36.97	33	37.08	36.70	1	119,852	0.00%
2024/06/07	8	36.83	8	36.68	36.90	0	118,617	0.00%
2024/06/06	27	35.84	69.3	36.27	36.65	-42.3	118,216	-0.04%
2024/06/05	27	35.59	21	35.67	35.65	6	116,880	0.01%
2024/06/04	38.2	35.17	10.6	35.47	35.35	27.6	116,871	0.02%
2024/06/03	19.1	35.46	20	35.47	35.35	-0.9	115,670	0.00%
2024/05/31	12	35.88	14	36.01	35.80	-2	114,108	0.00%
2024/05/30	24	35.93	19	35.86	35.65	5	112,072	0.00%
2024/05/29	14.5	35.99	31	36.12	36.05	-16.5	110,599	-0.01%
2024/05/28	21	36.30	23	36.37	36.25	-2	108,917	0.00%
2024/05/27	20	35.21	13	35.20	35.25	7	107,396	0.01%
2024/05/24	5	35.10	1	35.25	35.50	4	106,885	0.00%
2024/05/23	21	34.66	3	34.95	35.20	18	105,857	0.02%
2024/05/22	36	35.53	17	35.33	35.25	19	103,856	0.02%
2024/05/21	32	35.98	32	35.93	35.75	0	102,547	0.00%
2024/05/20	46.1	36.85	32	36.77	36.40	14.1	100,500	0.01%
2024/05/17	59	37.47	33	37.39	37.40	26	96,928	0.03%
2024/05/16	29	36.70	42.1	36.96	37.00	-13.1	94,905	-0.01%
2024/05/15	21	36.24	16	36.20	36.00	5	93,086	0.01%
2024/05/14	21	36.44	15	36.45	36.40	6	92,641	0.01%
2024/05/13	107	36.24	41	36.48	36.40	66	91,991	0.07%	大買/
2024/05/10	60	37.41	56	37.45	37.60	4	89,198	0.00%
2024/05/09	85.1	36.28	105	36.45	35.90	-19.9	85,933	-0.02%	大賣/
2024/05/08	32	36.79	20	36.92	37.25	12	84,119	0.01%
2024/05/07	22	37.00	55	37.16	36.85	-33	82,658	-0.04%
2024/05/06	32	37.80	36	37.66	37.35	-4	82,642	0.00%
2024/05/03	53	37.56	62.1	37.72	37.70	-9.1	80,797	-0.01%
2024/05/02	44	36.70	98.3	36.91	37.00	-54.3	76,759	-0.07%
2024/04/30	61	35.61	40	35.66	35.55	21	73,569	0.03%
2024/04/29	93.3	36.77	85	36.53	36.25	8.3	72,151	0.01%
2024/04/26	72	35.94	180.4	36.14	36.65	-108.4	69,521	-0.16%	大賣/鉅額交易
2024/04/25	89	34.71	112	34.72	34.35	-23	64,173	-0.04%	大賣/
2024/04/24	89	33.71	109.2	34.27	34.55	-20.2	60,340	-0.03%	大賣/
2024/04/23	7	32.49	131	32.61	32.60	-124	54,767	-0.23%	大賣/鉅額交易
2024/04/22	24.3	31.94	34.6	31.83	31.60	-10.3	52,771	-0.02%
2024/04/19	42	31.49	50	31.13	31.10	-8	51,692	-0.02%
2024/04/18	0	0.00	3	31.58	31.50	-3	51,204	-0.01%
2024/04/17	34	31.06	10	31.10	31.00	24	51,019	0.05%
2024/04/16	14	31.13	18	31.18	31.00	-4	51,251	-0.01%
2024/04/15	21	31.72	14	31.88	31.70	7	50,714	0.01%
2024/04/12	45	32.32	32	32.21	32.30	13	50,535	0.03%
2024/04/11	45.6	32.51	57.6	32.58	32.70	-12	51,146	-0.02%
2024/04/10	14.2	31.71	11	31.73	31.70	3.2	50,017	0.01%
2024/04/09	14.5	31.34	29	31.55	31.85	-14.5	51,488	-0.03%
2024/04/08	0.2	31.25	11	31.10	31.15	-10.9	55,358	-0.02%
2024/04/03	13	31.53	5	31.40	31.40	8	55,352	0.01%
2024/04/02	10	31.96	23	31.93	31.95	-13	55,172	-0.02%
2024/04/01	1	32.30	27.1	32.32	32.35	-26.1	55,309	-0.05%
2024/03/29	9	31.71	25.5	31.78	31.95	-16.5	54,782	-0.03%
2024/03/28	14.1	31.73	9	31.60	31.60	5.1	55,315	0.01%
2024/03/27	18	31.40	1.2	31.69	31.70	16.8	56,306	0.03%
2024/03/26	8	31.01	50	31.26	30.95	-42	56,274	-0.07%
2024/03/25	21	31.47	5.1	31.47	31.40	15.9	56,413	0.03%
2024/03/22	20	31.25	2.1	31.33	31.35	17.9	57,499	0.03%
2024/03/21	21.1	31.18	27	31.11	31.15	-5.9	58,716	-0.01%
2024/03/20	33.1	31.20	10	31.10	31.05	23.1	58,705	0.04%
2024/03/19	27	31.41	6	31.32	31.40	21	58,636	0.04%
2024/03/18	7.1	31.25	0	0.00	31.20	7.1	58,848	0.01%
2024/03/15	43.1	31.27	10	31.35	31.35	33.1	59,222	0.06%
2024/03/14	89.5	32.36	43.4	32.10	31.85	46.1	59,051	0.08%
2024/03/13	15.1	32.56	21	32.63	32.60	-6	58,765	-0.01%
2024/03/12	3	32.45	81.3	32.52	32.65	-78.3	59,807	-0.13%
2024/03/11	26.3	31.82	12.1	31.89	31.90	14.2	58,960	0.02%
2024/03/08	17.3	31.81	54.3	31.95	32.05	-37	58,766	-0.06%
2024/03/07	5	31.30	29	31.36	31.25	-24	58,266	-0.04%
2024/03/06	7.1	31.10	30	31.06	31.05	-22.9	58,457	-0.04%
2024/03/05	3.1	31.35	5	31.40	31.25	-2	59,067	0.00%
2024/03/04	12.1	30.98	7	31.09	31.10	5.1	59,580	0.01%
2024/03/01	12.2	31.13	11	31.05	31.05	1.2	60,142	0.00%
2024/02/29	4.2	31.13	4	31.06	31.45	0.2	60,698	0.00%
2024/02/27	25.1	30.86	30	30.76	30.70	-4.9	61,743	-0.01%
2024/02/26	14.1	30.97	3	30.85	31.05	11.1	62,874	0.02%
2024/02/23	47.2	31.04	22	30.94	30.80	25.2	63,945	0.04%
2024/02/22	82.2	31.42	25	31.28	31.20	57.2	64,466	0.09%
2024/02/21	14.1	31.57	20	31.48	31.45	-6	65,910	-0.01%
2024/02/20	7.1	31.34	7	31.40	31.40	0.1	68,022	0.00%
2024/02/19	14.1	31.41	21	31.68	31.50	-6.9	72,345	-0.01%
2024/02/16	2.1	31.50	11	31.62	31.55	-9	73,630	-0.01%
2024/02/15	62.1	31.32	39	31.39	31.35	23.1	74,006	0.03%
2024/02/05	23.6	32.15	76	32.28	32.25	-52.4	74,070	-0.07%
2024/02/02	7	31.95	9	31.92	31.90	-2	73,920	0.00%
2024/02/01	7	32.05	18	31.98	32.05	-11	74,481	-0.01%
2024/01/31	6	31.64	5	31.60	31.60	1	75,321	0.00%
2024/01/30	5.1	31.76	49	31.83	31.70	-43.9	75,716	-0.06%
2024/01/29	47.3	31.91	49.2	32.08	31.90	-1.9	76,658	0.00%
2024/01/26	12	30.34	115	30.36	30.40	-103	76,637	-0.13%	大賣/鉅額交易
2024/01/25	13	30.86	20	30.82	30.75	-7	77,227	-0.01%
2024/01/24	30.2	30.90	28	31.08	31.05	2.2	78,315	0.00%
2024/01/23	51	30.46	50	30.44	30.50	1	78,079	0.00%
2024/01/22	61.1	30.71	36	30.53	30.55	25.1	77,571	0.03%
2024/01/19	23	31.46	23.1	31.22	31.10	-0.1	76,903	0.00%
2024/01/18	12	31.25	172	31.37	31.75	-160	76,682	-0.21%	大賣/鉅額交易
2024/01/17	44	31.38	11	31.07	31.05	33	76,761	0.04%
2024/01/16	28	31.56	9.2	31.57	31.50	18.9	76,676	0.02%
2024/01/15	93.1	31.93	9	31.89	31.80	84.1	76,739	0.11%
2024/01/12	48	32.68	53	32.53	32.50	-5	76,555	-0.01%
2024/01/11	9.1	32.48	83	32.33	32.25	-74	76,559	-0.10%
2024/01/10	20	32.19	159	32.06	32.00	-139	76,706	-0.18%	大賣/鉅額交易
2024/01/09	22.1	32.60	15	32.72	32.70	7.1	77,020	0.01%
2024/01/08	13.1	32.58	25	32.69	32.55	-12	77,513	-0.02%
2024/01/05	33	33.16	19	32.79	32.65	14	77,423	0.02%
2024/01/04	32	33.16	38	33.33	33.50	-6	76,715	-0.01%
2024/01/03	75	33.14	33	33.14	32.95	42	75,922	0.06%
2024/01/02	28	33.11	193.2	32.98	33.50	-165.2	74,920	-0.22%	大賣/鉅額交易
2023/12/29	5	31.51	8	31.49	31.45	-3	71,841	0.00%
2023/12/28	20	31.22	12	31.37	31.25	8	72,220	0.01%
2023/12/27	43.1	31.27	21	31.10	31.10	22.1	72,744	0.03%
2023/12/26	23.4	31.81	12.1	31.65	31.60	11.3	72,586	0.02%
2023/12/25	25.1	31.79	23	31.80	31.75	2.1	72,568	0.00%
2023/12/22	27.1	31.83	35	31.81	31.90	-7.9	72,029	-0.01%
2023/12/21	29	30.89	25	31.12	31.15	4	70,927	0.01%
2023/12/20	0.1	30.45	10	30.47	30.60	-10	71,212	-0.01%
2023/12/19	65	30.07	54	30.25	30.15	11	71,294	0.02%
2023/12/18	126	30.93	97.1	30.74	30.85	29	70,708	0.04%	大買/
2023/12/15	23.1	31.83	5	31.75	31.75	18.1	69,651	0.03%
2023/12/14	28.2	31.77	74	31.82	31.75	-45.8	69,475	-0.07%
2023/12/13	42	31.75	15	31.62	31.65	27	69,112	0.04%
2023/12/12	28	31.97	48	31.76	31.80	-20	69,164	-0.03%
2023/12/11	33.1	32.20	15	32.09	32.05	18.1	68,982	0.03%
2023/12/08	27	32.54	39.2	32.64	32.35	-12.2	68,618	-0.02%
2023/12/07	32	31.85	48.1	32.03	32.20	-16.1	66,999	-0.02%
2023/12/06	12	31.52	17.2	31.53	31.45	-5.2	66,029	-0.01%
2023/12/05	22.1	31.36	13	31.26	31.15	9.1	66,173	0.01%
2023/12/04	9	31.61	58	31.42	31.50	-49	66,169	-0.07%
2023/12/01	33	31.17	67	31.27	31.10	-34	65,686	-0.05%
2023/11/30	5	31.10	5.1	31.10	31.30	-0.1	65,686	0.00%
2023/11/29	25.1	31.05	33.3	31.17	31.00	-8.2	65,306	-0.01%
2023/11/28	4	31.48	0	0.00	31.45	4	65,224	0.01%
2023/11/27	16.1	31.12	23	31.32	30.90	-6.9	65,471	-0.01%
2023/11/24	69.5	31.41	13	31.42	31.25	56.5	65,628	0.09%
2023/11/22	23.1	31.51	43	31.73	31.50	-19.9	64,365	-0.03%
2023/11/21	26.1	31.47	11.5	31.41	31.40	14.6	64,286	0.02%
2023/11/20	77.1	31.09	23.5	31.45	31.55	53.6	64,113	0.08%
2023/11/17	63.1	32.26	61	32.14	32.15	2.1	64,029	0.00%
2023/11/16	34	31.51	181.1	31.67	32.00	-147.1	63,345	-0.23%	大賣/鉅額交易
2023/11/15	13	29.77	34	29.95	30.25	-21	59,406	-0.04%
2023/11/14	43	29.58	15	29.42	29.35	28	58,775	0.05%
2023/11/13	32	29.62	33	29.69	29.55	-1	59,111	0.00%
2023/11/10	11	29.57	20	29.75	29.70	-9	59,378	-0.02%
2023/11/09	27	29.39	34	29.66	29.65	-7	60,167	-0.01%
2023/11/08	70	29.58	35.5	29.46	29.25	34.5	61,041	0.06%
2023/11/07	61	29.61	14	29.59	29.60	47	62,144	0.08%
2023/11/06	54	30.27	78	30.24	30.10	-24	62,457	-0.04%
2023/11/03	58	29.78	62.1	29.73	30.00	-4.1	62,082	-0.01%
2023/11/02	17.5	28.67	23	28.87	28.85	-5.5	61,123	-0.01%
2023/11/01	5.1	28.35	105	28.22	28.60	-99.9	61,576	-0.16%	大賣/
2023/10/31	5.1	27.50	15	27.66	27.40	-9.9	60,577	-0.02%
2023/10/30	73	27.48	5	27.35	27.40	68	61,133	0.11%
2023/10/27	10	27.91	28	28.00	27.85	-18	61,465	-0.03%
2023/10/26	68	27.58	26	27.48	27.30	42	61,540	0.07%
2023/10/25	16	27.55	0	0.00	27.55	16	61,614	0.03%
2023/10/24	8	27.27	11	27.63	27.70	-3	62,275	0.00%
2023/10/23	0	0.00	20	26.89	27.20	-20	62,462	-0.03%
2023/10/20	17	26.34	2	26.10	26.50	15	62,627	0.02%
2023/10/19	13.1	26.64	10	26.65	26.95	3.1	62,571	0.00%
2023/10/18	38	26.82	18	26.81	26.60	20	63,031	0.03%
2023/10/17	59	27.09	5	26.85	26.85	54	63,796	0.08%
2023/10/16	129	27.62	2	27.85	27.50	127	64,578	0.20%	大買/鉅額交易
2023/10/13	55.1	28.87	21	28.74	28.70	34.1	64,736	0.05%
2023/10/12	2	28.75	32	29.19	29.20	-30	65,477	-0.05%
2023/10/11	39.1	28.62	71	28.59	28.35	-32	68,256	-0.05%
2023/10/06	87	29.53	13	29.30	29.25	74	70,395	0.11%
2023/10/05	94	29.89	53	29.82	29.75	41	71,183	0.06%
2023/10/04	37	28.39	27	28.41	28.30	10	71,694	0.01%
2023/10/03	41.2	29.07	20	28.92	28.90	21.2	71,898	0.03%
2023/10/02	25	29.72	5	29.45	29.45	20	72,665	0.03%
2023/09/28	13	29.93	20	29.79	29.75	-7	73,856	-0.01%
2023/09/27	16	30.00	1	30.00	30.00	15	77,735	0.02%
2023/09/26	58	29.83	54	29.75	29.75	4	78,753	0.01%
2023/09/25	32	30.03	22	30.31	30.00	10	80,116	0.01%
2023/09/22	109	29.30	45	29.54	29.65	64	80,792	0.08%	大買/
2023/09/21	107	29.74	16	29.61	29.60	91	82,446	0.11%	大買/
2023/09/20	154.1	30.06	15	30.02	29.95	139.1	84,301	0.17%	大買/鉅額交易
2023/09/19	55	30.33	24	30.33	30.25	31	87,030	0.04%
2023/09/18	8.1	30.81	7	30.56	30.50	1.1	88,705	0.00%
2023/09/15	22.7	30.72	3	30.67	30.65	19.7	90,329	0.02%
2023/09/14	22	30.64	12	30.74	30.80	10	91,828	0.01%
2023/09/13	21	30.45	10	30.70	30.70	11	93,299	0.01%
2023/09/12	21	30.70	18	30.93	30.70	3	97,478	0.00%
2023/09/11	75	30.63	21	30.39	30.35	54	104,860	0.05%
2023/09/08	68	31.06	13	30.99	30.95	55	110,902	0.05%
2023/09/07	73	31.46	5	31.25	31.25	68	112,551	0.06%
2023/09/06	39	31.86	5	31.70	31.65	34	114,490	0.03%
2023/09/05	30	31.97	0	0.00	31.80	30	115,443	0.03%
2023/09/04	16	31.96	6	32.00	32.05	10	117,118	0.01%
2023/09/01	13	32.12	38	32.09	32.00	-25	118,249	-0.02%
2023/08/31	69.1	31.49	22	31.51	31.50	47.1	119,485	0.04%
2023/08/30	66	31.93	21.3	31.77	31.80	44.7	120,792	0.04%
2023/08/29	2	32.35	3	32.23	32.30	-1	123,359	0.00%
2023/08/28	139	32.32	14	32.10	32.05	125	127,421	0.10%	大買/鉅額交易
2023/08/25	34	33.24	11	33.07	33.05	23	128,346	0.02%
2023/08/24	26.9	33.20	17	33.30	33.30	9.9	129,959	0.01%
2023/08/23	112	33.60	31	33.79	33.30	81	133,086	0.06%	大買/
2023/08/22	18	34.01	82	34.22	33.90	-64	134,378	-0.05%
2023/08/21	32	33.15	33	33.12	33.00	-1	135,442	0.00%
2023/08/18	49	33.49	28	33.45	33.20	21	136,919	0.02%
2023/08/17	31	33.28	21	33.75	33.50	10	139,316	0.01%
2023/08/16	63	33.59	19	33.56	33.50	44	142,573	0.03%
2023/08/15	33.1	34.41	35	34.74	34.15	-2	147,078	0.00%
2023/08/14	99.3	34.41	39	34.43	34.10	60.3	146,864	0.04%
2023/08/11	64.1	35.35	21	35.70	35.55	43.1	145,727	0.03%
2023/08/10	3.1	36.58	24	36.48	36.60	-21	144,313	-0.01%
2023/08/09	18	36.49	67	36.67	36.15	-49	143,920	-0.03%
2023/08/08	19.1	35.71	44	35.99	35.80	-25	143,707	-0.02%
2023/08/07	94.5	34.94	16	34.99	35.05	78.5	144,189	0.05%
2023/08/04	65.1	36.31	9	36.45	36.45	56.1	144,425	0.04%
2023/08/02	51.5	36.66	24	36.70	36.70	27.5	144,143	0.02%
2023/08/01	14	37.37	23	37.43	37.40	-9	143,342	-0.01%
2023/07/31	25.6	36.98	10	36.82	36.75	15.6	142,690	0.01%
2023/07/28	25.1	37.30	42	37.49	37.55	-17	142,083	-0.01%
2023/07/27	15.1	37.91	48	37.75	37.85	-32.9	141,456	-0.02%
2023/07/26	26.3	37.42	36	37.30	37.10	-9.7	140,464	-0.01%
2023/07/25	26	36.58	55.1	36.80	36.90	-29.1	139,896	-0.02%
2023/07/24	30	36.64	133	36.68	36.75	-103	139,784	-0.07%	大賣/鉅額交易
2023/07/21	15	37.40	25	37.34	37.10	-10	139,327	-0.01%
2023/07/20	123	37.45	42	37.38	37.55	81	138,483	0.06%	大買/
2023/07/19	63.9	36.29	10	36.65	36.10	53.9	136,849	0.04%
2023/07/18	42.5	37.13	41	37.29	37.40	1.5	134,997	0.00%
2023/07/17	19	36.96	29	37.06	37.05	-10	133,707	-0.01%
2023/07/14	154.3	37.33	15	37.19	37.05	139.3	132,464	0.11%	大買/鉅額交易
2023/07/13	119.3	39.94	22	39.83	39.75	97.3	128,916	0.08%	大買/
2023/07/12	23	40.75	55	40.85	40.90	-32	126,050	-0.03%
2023/07/11	21	40.33	90	40.45	40.30	-69	124,580	-0.06%
2023/07/10	8	39.84	11	39.94	39.70	-3	123,196	0.00%
2023/07/07	34	39.99	45	39.92	39.80	-11	122,274	-0.01%
2023/07/06	42.6	39.48	60	39.46	39.80	-17.4	120,638	-0.01%
2023/07/05	113.3	40.86	85	40.99	40.00	28.3	118,877	0.02%	大買/
2023/07/04	13	40.00	17.3	40.24	40.20	-4.3	114,639	0.00%
2023/07/03	55	39.95	31	40.08	40.10	24	113,426	0.02%
2023/06/30	42	40.11	37	39.96	39.80	5	111,771	0.00%
2023/06/29	80.1	40.35	30	40.37	40.45	50.1	110,353	0.05%
2023/06/28	121	41.15	189	40.97	41.25	-68	108,199	-0.06%	大買/大賣/
2023/06/27	98.7	39.59	21	39.45	39.20	77.7	105,885	0.07%
2023/06/26	13	40.48	33	41.10	41.35	-20	102,709	-0.02%
2023/06/21	24	39.93	19	40.32	40.45	5	100,689	0.00%
2023/06/20	49	40.26	15	39.92	39.85	34	98,829	0.03%
2023/06/19	110	40.90	61	40.91	40.70	49	96,875	0.05%	大買/
2023/06/16	145.1	40.78	92	40.86	40.20	53.1	94,814	0.06%	大買/
2023/06/15	141	40.74	159.1	41.04	41.35	-18.2	90,125	-0.02%	大買/大賣/
2023/06/14	50.1	38.51	271.6	38.69	39.65	-221.5	82,366	-0.27%	大賣/鉅額交易
2023/06/13	24	36.06	33.8	36.01	36.20	-9.8	76,265	-0.01%
2023/06/12	55.3	34.61	12	34.84	34.85	43.3	74,525	0.06%
2023/06/09	25	36.12	34	36.14	35.85	-9	73,552	-0.01%
2023/06/08	51	35.53	24.1	35.69	35.90	26.9	72,502	0.04%
2023/06/07	110.1	35.98	24	35.72	35.60	86.1	71,507	0.12%	大買/
2023/06/06	34	36.07	33	36.08	35.85	1	70,950	0.00%
2023/06/05	76.1	35.83	92	36.23	35.55	-15.9	69,179	-0.02%
2023/06/02	85	36.30	71	36.33	36.45	14	67,042	0.02%
2023/06/01	29	34.59	129.2	35.45	36.00	-100.2	63,771	-0.16%	大賣/
2023/05/31	14	33.94	11	33.95	33.95	3	59,325	0.01%
2023/05/30	49	33.84	60	33.84	33.55	-11	57,565	-0.02%
2023/05/29	59	33.44	81	33.63	33.60	-22	55,237	-0.04%
2023/05/26	98	32.34	119	32.35	32.30	-21	51,682	-0.04%	大賣/
2023/05/25	66	31.32	415	31.62	31.55	-349	49,054	-0.71%	大賣/鉅額交易
2023/05/24	31	30.72	28	30.87	31.00	3	47,021	0.01%
2023/05/23	55	30.76	160	30.51	30.35	-105	45,941	-0.23%	大賣/鉅額交易
2023/05/22	68	30.03	67	30.22	30.70	1	44,192	0.00%
2023/05/19	64	29.71	143	29.49	29.60	-79	41,175	-0.19%	大賣/
2023/05/18	5	28.25	17	28.29	28.30	-12	38,279	-0.03%
2023/05/17	25	28.08	18.3	28.04	28.05	6.7	37,791	0.02%
2023/05/16	11	28.12	24	28.18	28.05	-13	37,987	-0.03%
2023/05/15	20	27.91	30	28.04	27.80	-10	37,331	-0.03%
2023/05/12	16	27.45	9	27.70	28.00	7	37,146	0.02%
2023/05/11	72	27.80	25	27.64	27.65	47	36,393	0.13%
2023/05/10	47	28.24	12	28.32	28.00	35	35,316	0.10%
2023/05/09	10	27.25	10	27.15	27.15	0	33,860	0.00%
2023/05/08	12	27.21	10	27.33	27.20	2	34,082	0.01%
2023/05/05	3	27.05	0	0.00	27.05	3	34,171	0.01%
2023/05/04	0	0.00	4	26.95	26.95	-4	35,153	-0.01%
2023/05/03	0	0.00	3	27.03	27.10	-3	36,710	-0.01%
2023/05/02	0	0.00	21.6	26.95	27.05	-21.6	37,136	-0.06%
2023/04/28	0	0.00	6	26.76	26.85	-6	37,564	-0.02%
2023/04/27	12	26.45	58	26.27	26.35	-46	37,696	-0.12%
2023/04/26	31	25.36	15	25.52	25.55	16	37,400	0.04%
2023/04/25	21.3	25.91	20	25.85	25.65	1.3	37,844	0.00%
2023/04/24	1	25.90	19	25.92	25.95	-18	37,892	-0.05%
2023/04/21	25	26.20	15	26.00	26.00	10	38,839	0.03%
2023/04/20	32	26.41	27	26.30	26.25	5	38,808	0.01%
2023/04/19	11	26.70	21	26.70	26.65	-10	38,802	-0.03%
2023/04/18	6	26.72	26	26.75	26.65	-20	38,736	-0.05%
2023/04/17	21	27.06	12.1	27.07	27.05	8.9	38,771	0.02%
2023/04/14	25	27.27	18	27.32	27.30	7	38,614	0.02%
2023/04/13	33	27.39	47.2	27.38	27.25	-14.2	38,894	-0.04%
2023/04/12	0	0.00	12	26.61	26.60	-12	38,246	-0.03%
2023/04/11	10	26.63	26	26.73	26.80	-16	38,461	-0.04%
2023/04/10	1	26.50	1	26.55	26.55	0	38,782	0.00%
2023/04/07	0	0.00	5	26.50	26.50	-5	40,130	-0.01%
2023/04/06	17	26.51	15	26.43	26.45	2	40,482	0.00%
2023/03/31	25	26.96	18	26.91	26.85	7	40,614	0.02%
2023/03/30	12	27.10	15	26.98	27.00	-3	41,445	-0.01%
2023/03/29	32	27.10	66	27.14	27.15	-34	41,579	-0.08%
2023/03/28	7	26.92	38	26.98	26.70	-31	41,740	-0.07%
2023/03/27	11	26.41	15	26.52	26.60	-4	41,880	-0.01%
2023/03/24	29.1	26.50	18	26.47	26.40	11.1	42,583	0.03%
2023/03/23	11	26.56	5	26.90	26.60	6	43,448	0.01%
2023/03/22	6	26.35	21	26.46	26.60	-15	43,569	-0.03%
2023/03/21	12	26.21	0	0.00	26.15	12	43,636	0.03%
2023/03/20	28.2	26.12	7	26.15	26.20	21.2	43,926	0.05%
2023/03/17	57	25.94	25	26.07	26.10	32	44,419	0.07%
2023/03/16	41	26.12	25	25.98	25.75	16	44,575	0.04%
2023/03/15	15	26.92	7	26.89	26.70	8	44,489	0.02%
2023/03/14	102	26.87	32	26.62	26.50	70	45,546	0.15%	大買/
2023/03/13	32	27.23	15	27.70	27.80	17	45,381	0.04%
2023/03/10	105	27.86	29	27.78	27.70	76	45,249	0.17%	大買/
2023/03/09	67	28.57	38	28.67	28.75	29	44,861	0.06%
2023/03/08	35	28.20	12	28.27	28.30	23	45,229	0.05%
2023/03/07	21	28.28	10	28.30	28.30	11	47,061	0.02%
2023/03/06	39	28.33	11	28.30	28.30	28	47,196	0.06%
2023/03/03	4	28.35	6	28.60	28.35	-2	47,463	0.00%
2023/03/02	188	28.30	10	28.30	28.30	178	47,514	0.37%	大買/鉅額交易
2023/03/01	206	28.00	11.3	28.05	28.05	194.8	47,400	0.41%	大買/鉅額交易
2023/02/24	39.1	28.36	1	28.30	28.30	38.1	47,038	0.08%
2023/02/23	35	28.62	27	28.56	28.55	8	46,949	0.02%
2023/02/22	73.1	28.47	6	28.46	28.50	67.1	47,364	0.14%
2023/02/21	86	29.08	29	28.96	28.90	57	46,997	0.12%
2023/02/20	44.1	29.75	24	29.88	29.60	20.1	46,359	0.04%
2023/02/17	42	29.38	47	29.46	29.30	-5	45,261	-0.01%
2023/02/16	4	29.21	73.7	29.51	29.70	-69.7	44,632	-0.16%
2023/02/15	31.1	28.80	15	28.68	28.50	16.1	42,653	0.04%
2023/02/14	11	28.70	20	28.87	28.85	-9	42,477	-0.02%
2023/02/13	44	28.47	15	28.22	28.20	29	42,233	0.07%
2023/02/10	45.5	28.49	16	28.35	28.45	29.5	43,516	0.07%
2023/02/09	26	29.17	20	29.08	29.05	6	44,094	0.01%
2023/02/08	16.4	29.18	15	29.10	29.10	1.4	44,902	0.00%
2023/02/07	25	29.26	23	29.20	29.20	2	44,953	0.00%
2023/02/06	7	29.22	12	29.40	29.45	-5	44,848	-0.01%
2023/02/03	17	29.39	53	29.31	29.30	-36	44,870	-0.08%
2023/02/02	26.1	29.50	22.2	29.36	29.35	3.9	44,917	0.01%
2023/02/01	68	29.78	129.7	29.77	29.95	-61.7	44,696	-0.14%	大賣/
2023/01/31	13	28.95	46	29.11	29.00	-33	43,648	-0.08%
2023/01/30	18	28.62	59	28.74	28.90	-41	43,543	-0.09%
2023/01/17	8	28.34	7	28.41	28.40	1	43,399	0.00%
2023/01/16	1	28.45	0	0.00	28.50	1	43,402	0.00%
2023/01/13	1	28.75	37	28.64	28.65	-36	43,940	-0.08%
2023/01/12	10	28.38	7	28.41	28.35	3	44,024	0.01%
2023/01/11	54	28.73	56	28.61	28.35	-2	44,394	0.00%
2023/01/10	11	28.25	11	28.31	28.30	0	44,381	0.00%
2023/01/09	29	28.41	36	28.31	28.30	-7	46,172	-0.02%
2023/01/06	15	28.00	11	28.06	28.05	4	49,267	0.01%
2023/01/05	32	28.28	33	28.12	28.00	-1	51,311	0.00%
2023/01/04	12	28.10	11	28.20	28.20	1	51,783	0.00%
2023/01/03	46	27.55	40	27.90	28.15	6	52,440	0.01%
2022/12/30	10	28.20	17	28.31	28.15	-7	52,944	-0.01%
2022/12/29	11	27.82	1	28.05	28.15	10	53,529	0.02%
2022/12/28	12	28.40	16	28.28	28.20	-4	53,881	-0.01%
2022/12/27	69	29.01	61	28.63	28.45	8	54,409	0.01%
2022/12/26	23	28.22	33.3	28.32	28.15	-10.3	53,802	-0.02%
2022/12/23	27	28.09	23	28.12	28.10	4	55,178	0.01%
2022/12/22	37	28.52	53	28.65	28.70	-16	56,577	-0.03%
2022/12/21	9.1	27.50	3	27.65	27.65	6.1	59,244	0.01%
2022/12/20	17	27.66	4	27.68	27.05	13	61,158	0.02%
2022/12/19	31	28.24	16	28.04	27.95	15	61,954	0.02%
2022/12/16	16	28.68	21	28.72	28.60	-5	64,207	-0.01%
2022/12/15	17	28.72	29	28.72	28.75	-12	67,528	-0.02%
2022/12/14	5.1	27.95	19.2	27.82	28.20	-14.1	67,576	-0.02%
2022/12/13	11.3	27.93	0	0.00	27.75	11.3	69,617	0.02%
2022/12/12	15	28.25	12	28.16	28.05	3	70,120	0.00%
2022/12/09	41	28.48	56.2	28.45	28.35	-15.2	70,747	-0.02%
2022/12/08	60	28.21	59	28.06	28.05	1	70,674	0.00%
2022/12/07	59.6	27.85	48.5	27.88	28.00	11.1	70,633	0.02%
2022/12/06	75.5	28.43	70.3	28.61	27.80	5.3	70,668	0.01%
2022/12/05	26	28.48	30.3	28.54	28.40	-4.3	70,019	-0.01%
2022/12/02	42.1	27.86	20	27.64	27.60	22.1	69,224	0.03%
2022/12/01	42	27.97	68	27.94	27.80	-26	69,356	-0.04%
2022/11/30	90	27.76	27	27.85	27.95	63	69,041	0.09%
2022/11/29	29	27.69	94.2	27.99	28.30	-65.2	68,147	-0.10%
2022/11/28	1	26.25	5	26.23	26.25	-4	67,058	-0.01%
2022/11/25	43	26.42	48	26.28	26.05	-5	67,650	-0.01%
2022/11/24	28	26.25	29	26.18	26.15	-1	68,509	0.00%
2022/11/23	8	26.05	7	26.05	26.05	1	68,800	0.00%
2022/11/22	29	25.78	24	25.76	25.70	5	70,333	0.01%
2022/11/21	32	25.92	25	25.77	25.75	7	73,699	0.01%
2022/11/18	55	26.40	59	26.38	26.25	-4	73,689	-0.01%
2022/11/17	24	26.01	31	26.08	25.95	-7	73,278	-0.01%
2022/11/16	22	25.90	26	25.83	25.75	-4	73,327	-0.01%
2022/11/15	29	26.07	21	26.14	26.05	8	73,378	0.01%
2022/11/14	23	25.78	28	26.05	26.05	-5	73,582	-0.01%
2022/11/11	60	26.16	63.1	25.99	25.70	-3.1	73,390	0.00%
2022/11/10	38	25.73	20.1	25.52	25.50	17.9	73,202	0.02%
2022/11/09	66	25.66	85	25.63	25.55	-19	73,752	-0.03%
2022/11/08	104	25.54	117	25.73	25.40	-13	73,733	-0.02%	大買/大賣/
2022/11/07	68.3	24.47	38	24.63	24.50	30.3	72,819	0.04%
2022/11/04	21	23.69	35	24.14	25.00	-14	72,333	-0.02%
2022/11/03	25	23.33	10	23.40	23.35	15	71,899	0.02%
2022/11/02	16	23.86	10	23.75	23.75	6	72,104	0.01%
2022/11/01	22	23.38	31	23.69	23.85	-9	72,271	-0.01%
2022/10/31	67	23.62	10	23.40	23.40	57	72,665	0.08%
2022/10/28	50	24.01	43	23.96	23.65	7	73,739	0.01%
2022/10/27	10	23.66	0	0.00	23.75	10	73,993	0.01%
2022/10/26	24	22.92	10	22.95	22.90	14	74,386	0.02%
2022/10/25	47	23.21	19	23.12	23.10	28	74,883	0.04%
2022/10/24	12	23.68	15	23.80	23.40	-3	75,085	0.00%
2022/10/21	52.1	23.72	22	23.27	23.15	30.1	75,819	0.04%
2022/10/20	20	23.25	113	23.36	23.50	-93	75,858	-0.12%	大賣/
2022/10/19	29	24.33	15	24.10	24.10	14	75,776	0.02%
2022/10/18	35	24.51	20	24.50	24.30	15	75,727	0.02%
2022/10/17	40	23.50	24	23.84	24.25	16	75,545	0.02%
2022/10/14	52	24.30	26	24.13	24.35	26	75,165	0.03%
2022/10/13	130.1	25.63	38	25.16	25.15	92.1	73,789	0.12%	大買/
2022/10/12	57	27.90	16	27.99	27.90	41	74,013	0.06%
2022/10/11	68	28.27	18.1	27.99	28.10	49.9	74,680	0.07%
2022/10/07	17	29.02	50	29.19	29.15	-33	75,082	-0.04%
2022/10/06	20	27.96	20	28.48	28.60	0	75,752	0.00%
2022/10/05	34	27.92	17	28.00	27.85	17	78,491	0.02%
2022/10/04	54	28.25	45	28.01	27.90	9	79,377	0.01%
2022/10/03	41	28.14	22	28.27	28.00	19	79,710	0.02%
2022/09/30	69	27.56	20	28.20	28.20	49	80,772	0.06%
2022/09/29	37	28.62	25	28.94	28.80	12	81,050	0.01%
2022/09/28	147	28.75	15	28.16	27.90	132	80,807	0.16%	大買/鉅額交易
2022/09/27	134	31.00	23	30.85	31.00	111	79,397	0.14%	大買/鉅額交易
2022/09/26	71	31.86	53.4	31.84	31.85	17.7	79,096	0.02%
2022/09/23	84	33.28	51	33.27	32.75	33	80,227	0.04%
2022/09/22	62.6	34.51	68	35.27	33.90	-5.4	79,488	-0.01%
2022/09/21	13.1	34.78	37	34.83	35.10	-24	76,689	-0.03%
2022/09/20	7	34.54	110	34.89	35.10	-103	76,762	-0.13%	大賣/鉅額交易
2022/09/19	11	33.77	10	33.95	33.95	1	76,251	0.00%
2022/09/16	29	33.84	48	34.09	33.95	-19	77,260	-0.02%
2022/09/15	27	33.79	36.8	33.67	33.75	-9.8	78,936	-0.01%
2022/09/14	7	33.16	4	33.14	33.45	3	82,255	0.00%
2022/09/13	25.1	33.83	22.1	33.89	33.85	3	84,598	0.00%
2022/09/12	9	33.86	27	33.89	33.90	-18	86,097	-0.02%
2022/09/08	8	33.29	18	33.13	33.15	-10	89,164	-0.01%
2022/09/07	54.1	32.25	14	32.23	32.20	40.1	90,172	0.04%
2022/09/06	26	32.83	19.2	32.84	32.70	6.8	90,728	0.01%
2022/09/05	18	32.61	4	32.63	32.60	14	92,084	0.02%
2022/09/02	24	33.20	14	32.98	32.80	10	93,294	0.01%
2022/09/01	7	33.86	13	33.80	33.65	-6	94,256	-0.01%
2022/08/31	24	33.70	36	33.63	33.75	-12	94,305	-0.01%
2022/08/30	25	33.06	17.3	32.99	33.00	7.7	94,290	0.01%
2022/08/29	54	32.73	50	32.99	32.60	4	95,204	0.00%
2022/08/26	64.2	34.00	116	33.77	34.15	-51.9	95,233	-0.05%	大賣/
2022/08/25	17	31.93	38	31.96	31.85	-21	94,523	-0.02%
2022/08/24	24	31.70	12	31.57	31.55	12	95,461	0.01%
2022/08/23	16	31.89	17	31.80	31.80	-1	100,430	0.00%
2022/08/22	7	31.76	18	31.89	32.00	-11	102,627	-0.01%
2022/08/19	14	31.73	35	31.85	31.70	-21	103,937	-0.02%
2022/08/18	3	32.20	2	32.15	32.30	1	105,384	0.00%
2022/08/17	34.1	32.24	43	32.30	32.20	-8.9	107,044	-0.01%
2022/08/16	46	32.11	44	32.05	32.10	2	107,782	0.00%
2022/08/15	62	31.27	34	31.50	31.60	28	108,796	0.03%
2022/08/12	45	31.71	31	31.70	31.75	14	109,850	0.01%
2022/08/11	32	32.08	30	32.01	31.95	2	112,567	0.00%
2022/08/10	13	31.67	3	31.75	31.65	10	113,440	0.01%
2022/08/09	1	31.60	21	31.86	31.60	-20	114,936	-0.02%
2022/08/08	12	31.17	15	31.56	31.65	-3	116,329	0.00%
2022/08/05	13	31.22	22	31.51	31.70	-9	119,333	-0.01%
2022/08/04	29	29.86	25	30.50	30.55	4	123,675	0.00%
2022/08/03	121	31.01	265.4	30.92	30.75	-144.4	124,038	-0.12%	大買/大賣/鉅額交易
2022/08/02	108.4	31.83	115	31.59	31.55	-6.6	124,855	-0.01%	大買/大賣/
2022/08/01	47	33.19	21	32.95	32.95	26	125,884	0.02%
2022/07/29	21	33.89	49	33.89	33.90	-28	126,359	-0.02%
2022/07/28	24.1	34.14	40	34.08	33.60	-15.9	127,707	-0.01%
2022/07/27	26	34.28	58	34.28	34.30	-32	128,412	-0.02%
2022/07/26	12	34.00	26	34.00	33.80	-14	130,003	-0.01%
2022/07/25	14	33.56	15	33.87	33.95	-1	132,455	0.00%
2022/07/22	17.1	33.96	21	34.10	34.15	-3.9	133,787	0.00%
2022/07/21	62	34.24	74	34.24	34.25	-12	136,095	-0.01%
2022/07/20	49	34.13	36	34.21	34.00	13	138,831	0.01%
2022/07/19	12	33.72	64	33.91	34.15	-52	139,958	-0.04%
2022/07/18	78	32.96	128.7	33.16	33.15	-50.7	140,182	-0.04%	大賣/
2022/07/15	118	32.35	84	32.37	32.35	34	140,536	0.02%	大買/
2022/07/14	37.2	32.86	24	32.94	32.90	13.2	142,385	0.01%
2022/07/13	36	33.29	49	33.21	33.00	-13	143,843	-0.01%
2022/07/12	30	31.80	25	31.71	31.65	5	144,495	0.00%
2022/07/11	1	32.75	31	32.60	32.80	-30	147,671	-0.02%
2022/07/08	23.1	32.57	59	32.64	32.10	-35.9	154,058	-0.02%
2022/07/07	49	31.62	54	31.98	32.40	-5	161,643	0.00%
2022/07/06	29	31.81	29	31.66	31.60	0	163,831	0.00%
2022/07/05	73	31.95	110	31.89	32.30	-37	165,592	-0.02%	大賣/
2022/07/04	37	30.83	41	31.21	31.05	-4	166,621	0.00%
2022/07/01	122	30.64	20	30.27	29.75	102	168,453	0.06%	大買/鉅額交易
2022/06/30	45	31.81	57	31.87	31.65	-12	168,841	-0.01%
2022/06/29	15	31.45	115	31.26	31.60	-100	168,883	-0.06%	大賣/
2022/06/28	28	30.69	20	30.63	31.20	8	169,130	0.00%
2022/06/27	111	31.16	30	31.51	31.20	81	169,867	0.05%	大買/
2022/06/24	21	30.50	7	30.39	30.30	14	170,737	0.01%
2022/06/23	54	31.04	29	30.59	30.35	25	169,859	0.01%
2022/06/22	56	31.72	37	32.07	31.75	19	169,261	0.01%
2022/06/21	25	30.36	48	30.92	31.55	-23	167,962	-0.01%
2022/06/20	17.1	29.69	19	29.46	28.70	-2	167,436	0.00%
2022/06/17	48	29.97	17	29.56	29.90	31	168,281	0.02%
2022/06/16	55	31.85	15	31.43	31.45	40	167,078	0.02%
2022/06/15	9	32.44	6	32.38	32.10	3	169,917	0.00%
2022/06/14	37	31.89	6	31.93	32.35	31	175,565	0.02%
2022/06/13	22	32.79	10	32.93	32.65	12	177,186	0.01%
2022/06/10	61.4	33.11	34	32.91	32.85	27.4	178,491	0.02%
2022/06/09	22	33.93	15	33.38	34.15	7	178,212	0.00%
2022/06/08	31.2	33.99	18	33.90	33.85	13.2	179,405	0.01%
2022/06/07	35	34.26	5	34.26	34.10	30	182,089	0.02%
2022/06/06	34	34.96	17	34.94	34.90	17	183,639	0.01%
2022/06/02	8	35.13	53	35.19	35.50	-45	186,884	-0.02%
2022/06/01	21	34.40	9	34.30	34.20	12	188,957	0.01%
2022/05/31	21	33.94	32	34.34	34.10	-11	191,612	-0.01%
2022/05/30	42	34.30	267.3	34.26	34.20	-225.3	191,231	-0.12%	大賣/鉅額交易
2022/05/27	10	33.14	15	33.67	32.90	-5	193,703	0.00%
2022/05/26	75	33.60	60	33.34	32.85	15	196,971	0.01%
2022/05/25	18	32.74	63	32.94	33.55	-45	201,732	-0.02%
2022/05/24	6	32.22	10	32.16	31.95	-4	209,891	0.00%
2022/05/23	257	31.99	161	32.10	32.35	96	216,163	0.04%	大買/大賣/
2022/05/20	30	30.79	53	30.84	30.70	-23	221,814	-0.01%
2022/05/19	98	30.38	38	30.39	30.75	60	226,788	0.03%
2022/05/18	45	32.26	51	32.07	31.75	-6	234,923	0.00%
2022/05/17	81	31.88	121	31.83	31.80	-40	243,387	-0.02%	大賣/
2022/05/16	55.5	31.82	57	31.94	32.25	-1.5	247,932	0.00%
2022/05/13	50	31.37	50	31.61	31.80	0	253,732	0.00%
2022/05/12	295	32.65	142	32.66	31.15	153	254,671	0.06%	大買/大賣/鉅額交易
2022/05/11	66	34.84	25	34.71	34.55	41	254,975	0.02%
2022/05/10	25	34.65	36	35.17	35.70	-11	257,234	0.00%
2022/05/09	109.3	35.49	39.3	35.58	35.00	70	259,304	0.03%	大買/
2022/05/06	20	35.68	101	35.48	36.20	-81	260,951	-0.03%	大賣/
2022/05/05	101	35.80	99	35.89	35.90	2	261,435	0.00%	大買/
2022/05/04	103	35.79	120.7	35.96	35.70	-17.7	259,883	-0.01%	大買/大賣/
2022/05/03	57	35.68	33	35.85	35.50	24	258,777	0.01%
2022/04/29	26	34.89	105	35.18	35.65	-79	257,165	-0.03%	大賣/
2022/04/28	70	34.37	79	33.99	33.75	-9	254,926	0.00%
2022/04/27	77	34.05	27	34.34	34.60	50	253,462	0.02%
2022/04/26	123	36.36	46	35.42	35.05	77	251,105	0.03%	大買/
2022/04/25	26	35.33	39	35.22	36.25	-13	247,302	-0.01%
2022/04/22	62	35.63	74	35.80	36.15	-12	244,832	0.00%
2022/04/21	62	35.30	97	35.40	35.65	-35	243,174	-0.01%
2022/04/20	124	35.45	102	35.27	34.80	22	242,518	0.01%	大買/大賣/
2022/04/19	143	35.35	93	35.47	35.35	50	240,763	0.02%	大買/
2022/04/18	72	34.78	43	34.71	34.45	29	238,385	0.01%
2022/04/15	121.5	36.57	54	36.47	36.30	67.5	235,455	0.03%	大買/
2022/04/14	190	36.62	349.2	36.74	37.35	-159.2	233,728	-0.07%	大買/大賣/鉅額交易
2022/04/13	143	35.58	208	35.65	35.25	-65	227,102	-0.03%	大買/大賣/
2022/04/12	58	33.25	122	33.68	34.10	-64	218,849	-0.03%	大賣/
2022/04/11	96	33.15	65	33.60	33.65	31	215,853	0.01%
2022/04/08	38	33.60	105	33.35	33.75	-67	214,422	-0.03%	大賣/
2022/04/07	133	32.71	37	32.65	32.00	96	212,367	0.05%	大買/
2022/04/06	34	33.15	102.1	33.53	34.20	-68.1	209,863	-0.03%	大賣/
2022/04/01	85	32.88	85	32.77	33.00	0	207,903	0.00%
2022/03/31	85	32.66	103	32.54	32.25	-18	207,130	-0.01%	大賣/
2022/03/30	62	32.84	62.3	32.82	32.20	-0.3	207,403	0.00%
2022/03/29	99	32.56	108	32.55	32.30	-9	206,220	0.00%	大賣/
2022/03/28	43	30.68	50	30.73	31.25	-7	204,369	0.00%
2022/03/25	61.2	31.50	42	31.33	31.00	19.2	204,483	0.01%
2022/03/24	100.1	31.51	56	31.64	31.55	44.1	203,698	0.02%
2022/03/23	119	32.91	119	32.83	32.45	0	202,526	0.00%	大買/大賣/
2022/03/22	120.3	32.36	77	32.14	32.20	43.3	202,413	0.02%	大買/
2022/03/21	73	33.52	59	33.41	33.05	14	201,588	0.01%
2022/03/18	64	33.31	55	33.52	33.50	9	202,480	0.00%
2022/03/17	63	32.90	152.2	32.91	33.55	-89.2	202,948	-0.04%	大賣/
2022/03/16	80	30.51	137.5	30.70	31.00	-57.5	202,345	-0.03%	大賣/
2022/03/15	96	30.24	86	30.21	29.50	10	206,672	0.00%
2022/03/14	52	29.96	40	29.73	29.60	12	208,853	0.01%
2022/03/11	16.5	29.78	17	29.83	30.25	-0.5	211,975	0.00%
2022/03/10	93	30.14	114	30.12	29.80	-21	211,938	-0.01%	大賣/
2022/03/09	68	28.73	30	28.58	28.30	38	210,120	0.02%
2022/03/08	114	28.85	111.9	28.58	27.95	2.1	209,391	0.00%	大買/大賣/
2022/03/07	105.1	30.10	109	30.09	29.80	-4	206,618	0.00%	大買/大賣/
2022/03/04	212	32.46	148	32.63	32.05	64	205,273	0.03%	大買/大賣/
2022/03/03	118.5	32.87	229.2	32.74	32.70	-110.7	206,153	-0.05%	大買/大賣/鉅額交易
2022/03/02	124	31.49	46	31.57	31.40	78	207,895	0.04%	大買/
2022/03/01	80.1	32.22	56	32.40	32.10	24.1	209,268	0.01%
2022/02/25	115.1	33.48	92.6	33.65	32.25	22.5	209,948	0.01%	大買/
2022/02/24	275.4	33.66	164.6	33.48	33.00	110.8	206,874	0.05%	大買/大賣/鉅額交易
2022/02/23	243.2	34.14	243	33.65	35.50	0.2	200,874	0.00%	大買/大賣/
2022/02/22	185	32.48	174.2	32.48	32.95	10.8	197,493	0.01%	大買/大賣/
2022/02/21	218	33.44	198	33.38	32.40	20	194,400	0.01%	大買/大賣/
2022/02/18	199	34.82	179	34.98	35.00	20	194,210	0.01%	大買/大賣/
2022/02/17	210	33.83	351.4	33.23	34.80	-141.4	193,957	-0.07%	大買/大賣/鉅額交易
2022/02/16	226	32.04	206	32.17	31.65	20	187,954	0.01%	大買/大賣/
2022/02/15	198	30.83	192.5	31.15	31.25	5.5	186,760	0.00%	大買/大賣/
2022/02/14	189	29.54	125	29.58	29.10	64	185,349	0.03%	大買/大賣/
2022/02/11	115	29.73	364	29.83	30.15	-249	187,608	-0.13%	大買/大賣/鉅額交易
2022/02/10	137	28.68	307	28.89	28.85	-170	187,661	-0.09%	大買/大賣/鉅額交易
2022/02/09	76	28.25	195.1	28.38	28.40	-119.1	188,780	-0.06%	大賣/鉅額交易
2022/02/08	114	27.09	116.3	27.35	27.35	-2.3	186,505	0.00%	大買/大賣/
2022/02/07	18	24.94	62	25.82	26.40	-44	185,701	-0.02%
2022/01/26	68	24.14	48	24.04	24.00	20	185,914	0.01%
2022/01/25	28	23.74	12	23.60	23.55	16	188,781	0.01%
2022/01/24	13	24.27	27.1	23.88	24.35	-14.1	190,016	-0.01%
2022/01/21	47.1	24.73	18	24.54	24.35	29.1	189,644	0.02%
2022/01/20	23	25.07	31	25.15	25.30	-8	189,245	0.00%
2022/01/19	76	25.46	30	25.18	25.10	46	188,848	0.02%
2022/01/18	19	25.81	19	25.66	25.60	0	188,171	0.00%
2022/01/17	20	25.39	13	25.53	25.90	7	187,860	0.00%
2022/01/14	44	25.23	23	25.46	25.45	21	187,499	0.01%
2022/01/13	41.2	25.20	66	25.24	25.10	-24.8	186,821	-0.01%
2022/01/12	95.1	25.87	47	25.48	25.30	48.1	185,939	0.03%
2022/01/11	54	26.34	44	26.31	26.15	10	185,300	0.01%
2022/01/10	93	26.58	78.7	26.46	26.25	14.3	184,687	0.01%
2022/01/07	120.7	26.96	88	26.97	27.00	32.7	183,612	0.02%	大買/
2022/01/06	68	27.25	49	27.45	27.30	19	181,086	0.01%
2022/01/05	46	27.53	77	27.43	27.30	-31	180,570	-0.02%
2022/01/04	100	26.91	55	27.08	27.25	45	179,822	0.03%
2022/01/03	113	27.46	100	27.00	26.85	13	178,680	0.01%	大買/
2021/12/30	29	27.87	79	27.74	27.95	-50	177,148	-0.03%
2021/12/29	59	27.70	22	27.41	27.25	37	176,277	0.02%
2021/12/28	70	27.33	85	27.39	27.40	-15	175,596	-0.01%
2021/12/27	34.6	27.00	53.3	27.08	27.40	-18.7	176,831	-0.01%
2021/12/24	106	27.24	110	27.39	26.80	-4	176,270	0.00%	大買/大賣/
2021/12/23	35	26.77	51	26.68	26.60	-16	174,968	-0.01%
2021/12/22	97	26.81	32	26.66	26.60	65	174,588	0.04%
2021/12/21	46.2	26.71	33	26.69	26.75	13.2	174,222	0.01%
2021/12/20	45	26.68	65	27.07	27.25	-20	173,434	-0.01%
2021/12/17	57.2	26.82	44	26.71	26.40	13.2	172,341	0.01%
2021/12/16	81	26.99	40	26.92	26.80	41	171,136	0.02%
2021/12/15	65	26.91	115	26.94	27.25	-50	169,131	-0.03%	大賣/
2021/12/14	156	26.76	81	26.98	26.20	75	167,078	0.04%	大買/
2021/12/13	160	28.19	48	28.10	27.60	112	163,366	0.07%	大買/鉅額交易
2021/12/10	140	29.69	140.6	29.88	29.30	-0.6	158,566	0.00%	大買/大賣/
2021/12/09	83	29.59	288	29.82	30.10	-205	152,589	-0.13%	大賣/鉅額交易
2021/12/08	140	28.24	205.3	28.45	28.65	-65.3	144,806	-0.05%	大買/大賣/
2021/12/07	55.1	27.10	116	27.38	27.90	-60.9	139,757	-0.04%	大賣/
2021/12/06	55	25.89	88	26.08	26.20	-33	135,361	-0.02%
2021/12/03	54	25.68	63.6	25.46	25.15	-9.6	133,389	-0.01%
2021/12/02	77	25.00	48	25.14	25.00	29	131,359	0.02%
2021/12/01	58	24.98	49	25.30	25.85	9	129,445	0.01%
2021/11/30	62	25.12	136	25.46	25.20	-74	127,572	-0.06%	大賣/
2021/11/29	137.3	23.97	72	23.93	23.75	65.3	124,348	0.05%	大買/
2021/11/26	254	26.35	95	26.28	25.85	159	119,821	0.13%	大買/鉅額交易
2021/11/25	172	28.53	149	28.65	28.70	23	113,469	0.02%	大買/大賣/
2021/11/24	128	26.79	212	27.27	28.35	-84	107,192	-0.08%	大買/大賣/
2021/11/23	112	26.34	46.6	26.10	25.80	65.4	101,841	0.06%	大買/
2021/11/22	105	27.09	103	26.90	26.40	2	98,347	0.00%	大買/大賣/
2021/11/19	152	27.60	109	27.68	27.20	43	94,565	0.05%	大買/大賣/
2021/11/18	108	28.28	137.2	28.40	28.30	-29.2	91,015	-0.03%	大買/大賣/
2021/11/17	252	28.46	205.1	28.48	29.25	47	87,888	0.05%	大買/大賣/
2021/11/16	161	28.03	241	28.33	28.00	-80	81,996	-0.10%	大買/大賣/
2021/11/15	90	26.18	141	26.17	26.75	-51	71,339	-0.07%	大賣/
2021/11/12	155	26.18	190	26.20	26.40	-35	68,470	-0.05%	大買/大賣/
2021/11/11	201	26.77	214.1	26.82	27.10	-13	63,481	-0.02%	大買/大賣/
2021/11/10	205	25.26	158.1	25.23	25.75	46.9	57,761	0.08%	大買/大賣/
2021/11/09	173.8	24.12	285	24.43	24.95	-111.2	52,564	-0.21%	大買/大賣/鉅額交易
2021/11/08	103	22.95	151	22.92	23.50	-48	47,885	-0.10%	大買/大賣/
2021/11/05	35.2	21.35	184.5	21.47	21.60	-149.3	43,970	-0.34%	大賣/鉅額交易
2021/11/04	82.5	21.52	103	21.54	21.00	-20.5	45,051	-0.05%	大賣/
2021/11/03	60	20.72	62	20.77	20.70	-2	43,869	0.00%
2021/11/02	77	20.76	202	20.56	20.50	-125	42,033	-0.30%	大賣/鉅額交易
2021/11/01	86	19.48	99.2	19.74	19.65	-13.2	39,051	-0.03%
2021/10/29	25	18.58	78	18.86	18.85	-53	37,220	-0.14%
2021/10/28	23	18.53	10	18.65	18.60	13	36,898	0.04%
2021/10/27	20	18.23	20	18.15	18.15	0	36,640	0.00%
2021/10/26	20	18.30	20	18.30	18.30	0	36,933	0.00%
2021/10/25	20	18.45	20	18.35	18.35	0	37,273	0.00%
2021/10/22	71	18.27	35	18.21	18.20	36	37,815	0.10%
2021/10/21	20.2	18.70	21	18.42	18.40	-0.8	38,612	0.00%
2021/10/20	20	18.85	23	18.69	18.65	-3	39,060	-0.01%
2021/10/19	5	18.80	41	18.88	18.90	-36	39,864	-0.09%
2021/10/18	20	18.44	13	18.55	18.55	7	39,850	0.02%
2021/10/15	15	18.25	17	18.49	18.50	-2	40,834	0.00%
2021/10/14	31	18.30	20	18.20	18.20	11	41,232	0.03%
2021/10/13	20	18.50	27	18.72	18.70	-7	41,310	-0.02%
2021/10/12	25	18.45	35	18.33	18.30	-10	41,430	-0.02%
2021/10/08	15	18.20	17	18.37	18.35	-2	42,155	0.00%
2021/10/07	55	18.29	20	18.33	18.25	35	43,612	0.08%
2021/10/06	76	18.24	35	18.21	18.20	41	45,350	0.09%
2021/10/05	48	18.36	43	18.43	18.70	5	46,385	0.01%
2021/10/04	73	18.88	49	18.86	18.50	24	46,682	0.05%
2021/10/01	22	18.78	37	18.66	18.50	-15	45,616	-0.03%
2021/09/30	26	18.94	50	18.93	18.90	-24	46,679	-0.05%
2021/09/29	50	18.59	17	18.66	18.60	33	47,131	0.07%
2021/09/28	21.8	18.46	53	18.61	18.60	-31.2	47,740	-0.07%
2021/09/27	10	18.35	27	18.28	18.35	-17	48,343	-0.04%
2021/09/24	1	17.85	11	17.97	17.90	-10	50,002	-0.02%
2021/09/23	12	17.57	0	0.00	17.65	12	50,895	0.02%
2021/09/22	1	17.15	5	17.10	17.15	-4	52,750	-0.01%
2021/09/17	5	17.50	1	17.65	17.55	4	54,859	0.01%
2021/09/16	17.1	17.40	23	17.37	17.35	-5.9	57,256	-0.01%
2021/09/15	25.1	17.40	20	17.35	17.35	5.1	59,561	0.01%
2021/09/14	1	17.55	10	17.60	17.50	-9	62,382	-0.01%
2021/09/13	22.3	17.78	23	17.72	17.70	-0.7	73,236	0.00%
2021/09/10	25	17.38	22	17.63	17.80	3	80,826	0.00%
2021/09/09	70	17.37	1	17.40	17.30	69	82,756	0.08%
2021/09/08	0	0.00	6	17.81	17.80	-6	83,818	-0.01%
2021/09/07	32	17.90	0	0.00	17.90	32	85,646	0.04%
2021/09/06	62.4	17.78	1	17.80	17.70	61.4	87,128	0.07%
2021/09/03	27	18.35	28	18.24	18.20	-1	89,262	0.00%
2021/09/02	83	18.60	23	18.47	18.45	60	91,633	0.07%
2021/09/01	59	18.90	20	18.85	18.85	39	94,140	0.04%
2021/08/31	2.5	19.19	30	19.23	19.20	-27.5	98,050	-0.03%
2021/08/30	11	19.05	3	19.15	19.00	8	102,615	0.01%
2021/08/27	1	19.00	4	18.95	19.05	-3	113,704	0.00%
2021/08/26	30	18.92	21	18.91	18.90	9	114,921	0.01%
2021/08/25	6	18.55	8	18.91	18.95	-2	116,884	0.00%
2021/08/24	25.2	18.84	27	18.70	18.65	-1.8	117,844	0.00%
2021/08/23	18	18.91	55	18.94	19.10	-37	118,241	-0.03%
2021/08/20	21.1	18.25	33	18.07	18.05	-11.9	120,353	-0.01%
2021/08/19	43	18.51	54	18.62	18.35	-11	123,086	-0.01%
2021/08/18	73.1	17.85	47	18.32	18.50	26.1	122,758	0.02%
2021/08/17	42	18.20	31	18.34	18.35	11	122,033	0.01%
2021/08/16	81	18.24	41	18.23	18.20	40	122,294	0.03%
2021/08/13	26.1	19.19	21	19.09	18.80	5.1	122,098	0.00%
2021/08/12	15	18.80	2	18.95	18.75	13	121,341	0.01%
2021/08/11	47	18.91	17	18.49	18.45	30	121,801	0.02%
2021/08/10	65	19.42	33	19.30	19.40	32	121,967	0.03%
2021/08/09	29	19.48	52.2	19.98	20.00	-23.2	120,625	-0.02%
2021/08/06	7	18.38	46	18.21	18.20	-39	120,024	-0.03%
2021/08/05	43	18.49	11	18.19	18.15	32	122,038	0.03%
2021/08/04	27.1	18.24	15	18.20	18.20	12.1	123,277	0.01%
2021/08/03	63	18.20	42	18.15	18.15	21	125,381	0.02%
2021/08/02	76	18.16	20	18.47	18.50	56	126,728	0.04%
2021/07/30	43	18.68	54	18.37	18.25	-11	128,275	-0.01%
2021/07/29	20	18.70	52	18.86	18.95	-32	129,505	-0.02%
2021/07/28	117.1	18.25	49	18.50	18.50	68.1	130,901	0.05%	大買/
2021/07/27	32.3	19.11	24	19.27	18.90	8.3	133,244	0.01%
2021/07/26	140	19.02	26	18.91	18.80	114	133,790	0.09%	大買/鉅額交易
2021/07/23	24	18.67	91	18.97	19.10	-67	134,889	-0.05%
2021/07/22	32	18.15	81	18.01	18.00	-49	137,925	-0.04%
2021/07/21	138	18.08	36.1	18.20	18.10	101.9	139,472	0.07%	大買/鉅額交易
2021/07/20	28	18.61	21	18.67	18.65	7	140,025	0.00%
2021/07/19	28.1	19.06	33	19.15	19.20	-4.9	142,805	0.00%
2021/07/16	18	19.14	10	19.15	19.10	8	149,363	0.01%
2021/07/15	30	19.33	55	19.19	19.55	-25	152,466	-0.02%
2021/07/14	154	18.49	55.3	18.47	18.50	98.7	152,523	0.06%	大買/
2021/07/13	54.6	19.13	55	18.90	18.70	-0.4	153,671	0.00%
2021/07/12	49.1	19.92	64	19.83	19.70	-14.9	152,816	-0.01%
2021/07/09	38	20.19	19	20.18	20.10	19	152,497	0.01%
2021/07/08	56.1	20.62	34	20.52	20.55	22.1	155,389	0.01%
2021/07/07	107	20.91	110	20.84	20.75	-3	159,656	0.00%	大買/大賣/
2021/07/06	41	20.76	110	20.78	20.75	-69	159,274	-0.04%	大賣/
2021/07/05	138	20.35	67	20.43	20.60	71	159,608	0.04%	大買/
2021/07/02	102	20.40	30	20.21	20.15	72	159,522	0.05%	大買/
2021/07/01	52	20.51	104	20.70	20.35	-52	158,807	-0.03%	大賣/
2021/06/30	27	20.39	28	20.32	20.15	-1	157,185	0.00%
2021/06/29	118	20.25	67	20.12	20.05	51	156,660	0.03%	大買/
2021/06/28	108.6	20.91	83	20.88	20.85	25.6	155,261	0.02%	大買/
2021/06/25	87.4	21.42	92.4	21.27	21.55	-5	154,111	0.00%
2021/06/24	31	21.17	29.1	21.21	20.95	1.9	152,547	0.00%
2021/06/23	115.1	20.86	53	20.75	20.95	62	150,628	0.04%	大買/
2021/06/22	497.3	22.85	286	22.73	21.15	211.3	148,126	0.14%	大買/大賣/鉅額交易
2021/06/21	94	21.29	281.4	21.18	22.10	-187.4	137,962	-0.14%	大賣/鉅額交易
2021/06/18	69	20.31	30	20.50	20.10	39	131,151	0.03%
2021/06/17	49	19.83	92	19.84	20.30	-43	131,122	-0.03%
2021/06/16	112	20.04	177	20.16	19.65	-65	130,451	-0.05%	大買/大賣/
2021/06/15	79	20.34	36	20.27	20.10	43	129,022	0.03%
2021/06/11	105	20.54	33	20.35	20.20	72	128,197	0.06%	大買/
2021/06/10	76	20.14	53	20.59	20.70	23	127,350	0.02%
2021/06/09	151	20.68	27	20.61	20.35	124	125,152	0.10%	大買/鉅額交易
2021/06/08	181.1	21.04	246	21.42	21.45	-65	123,106	-0.05%	大買/大賣/
2021/06/07	210.1	20.85	143	20.95	20.35	67.1	119,378	0.06%	大買/大賣/
2021/06/04	377.2	21.72	197	21.74	21.50	180.2	114,946	0.16%	大買/大賣/鉅額交易
2021/06/03	6	20.00	61.1	20.04	20.05	-55.1	105,016	-0.05%
2021/06/02	68	18.06	350	18.06	18.25	-282	104,032	-0.27%	大賣/鉅額交易
2021/06/01	6	17.08	30	17.75	18.00	-24	102,455	-0.02%
2021/05/31	25	17.20	7	17.32	17.00	18	101,943	0.02%
2021/05/28	80	17.74	91.1	17.55	17.40	-11.1	102,212	-0.01%
2021/05/27	86	17.14	100	16.87	17.15	-14	101,426	-0.01%
2021/05/26	2	15.30	22	15.54	15.60	-20	103,132	-0.02%
2021/05/25	1	15.15	1	15.50	15.20	0	106,981	0.00%
2021/05/24	7	15.35	17	15.35	15.25	-10	108,044	-0.01%
2021/05/21	1	15.25	15	15.09	15.20	-14	110,583	-0.01%
2021/05/20	5	14.78	15	14.82	14.85	-10	111,913	-0.01%
2021/05/19	8	15.08	28	14.96	15.30	-20	111,530	-0.02%
2021/05/18	8	14.19	35.2	14.15	14.45	-27.2	110,577	-0.02%
2021/05/17	173	13.61	46	13.50	13.15	127	109,777	0.12%	大買/鉅額交易
2021/05/14	62.1	14.42	26	14.71	14.60	36.1	108,975	0.03%
2021/05/13	226	14.33	55	14.25	14.70	171	107,947	0.16%	大買/鉅額交易
2021/05/12	318.3	15.55	6	15.52	15.25	312.3	105,731	0.30%	大買/鉅額交易
2021/05/11	45	17.63	41.2	17.60	16.90	3.8	104,281	0.00%
2021/05/10	7	17.22	46.8	17.10	17.50	-39.8	102,378	-0.04%
2021/05/07	303.3	15.99	38	16.03	16.65	265.3	101,205	0.26%	大買/鉅額交易
2021/05/06	38	16.77	29	16.53	16.45	9	100,146	0.01%
2021/05/05	56	16.95	17	16.99	16.80	39	99,234	0.04%
2021/05/04	59.4	17.42	26	17.88	17.15	33.4	97,487	0.03%
2021/05/03	47.5	18.33	53	18.45	17.95	-5.5	94,528	-0.01%
2021/04/29	48.2	19.04	21	19.01	18.90	27.2	93,081	0.03%
2021/04/28	132	19.68	34.3	19.78	19.45	97.7	91,449	0.11%	大買/
2021/04/27	190	19.43	93	19.47	19.30	97	87,792	0.11%	大買/
2021/04/26	36	18.77	35	18.82	18.90	1	85,824	0.00%
2021/04/23	235.3	19.34	25.4	19.21	18.70	209.9	84,547	0.25%	大買/鉅額交易
2021/04/22	155.2	19.83	204.4	19.84	19.30	-49.1	81,802	-0.06%	大買/大賣/
2021/04/21	243.2	18.66	35	18.89	19.05	208.2	74,928	0.28%	大買/鉅額交易
2021/04/20	221	17.71	205	17.85	17.80	16	71,346	0.02%	大買/大賣/
2021/04/19	119.9	17.88	44	17.93	18.05	75.9	70,459	0.11%	大買/
2021/04/16	13.3	16.93	21.4	17.09	17.15	-8.1	67,941	-0.01%
2021/04/15	13	17.10	212	17.15	17.05	-199	66,944	-0.30%	大賣/鉅額交易
2021/04/14	28.6	17.35	3.4	17.92	17.00	25.2	66,245	0.04%
2021/04/13	243	17.00	122	17.35	17.45	121	62,734	0.19%	大買/大賣/鉅額交易
2021/04/12	5	16.01	72	16.00	16.20	-67	57,680	-0.12%
2021/04/09	27	15.91	34.6	16.02	15.80	-7.6	57,093	-0.01%
2021/04/08	10.5	15.87	10	15.84	15.95	0.5	56,070	0.00%
2021/04/07	30.1	15.68	6	15.66	15.65	24.1	55,658	0.04%
2021/04/06	23	15.66	0	0.00	15.60	23	56,202	0.04%
2021/04/01	19	15.71	18	15.80	15.75	1	56,549	0.00%
2021/03/31	6	15.57	2	15.75	15.70	4	56,273	0.01%
2021/03/30	30	15.53	56	15.71	15.50	-26	56,115	-0.05%
2021/03/29	67	15.94	40	15.93	15.90	27	56,481	0.05%
2021/03/26	0	0.00	28	15.74	15.80	-28	57,154	-0.05%
2021/03/25	9	15.29	26	15.26	15.35	-17	58,113	-0.03%
2021/03/24	30	15.31	10	15.43	15.30	20	58,920	0.03%
2021/03/23	46	15.77	35	15.94	15.60	11	58,569	0.02%
2021/03/22	85	16.25	42	16.33	16.20	43	58,611	0.07%
2021/03/19	1	15.80	3	15.78	16.00	-2	59,825	0.00%
2021/03/18	12	15.76	4	15.71	15.70	8	59,692	0.01%
2021/03/17	17	15.89	2	15.83	15.80	15	59,603	0.03%
2021/03/16	26	15.98	23.6	15.93	15.80	2.4	59,039	0.00%
2021/03/15	0	0.00	12	15.51	15.45	-12	57,676	-0.02%
2021/03/12	6	15.50	27	15.44	15.45	-21	57,626	-0.04%
2021/03/11	18	15.07	11	15.11	15.30	7	57,376	0.01%
2021/03/10	17	14.96	2	15.10	14.95	15	57,385	0.03%
2021/03/09	12	15.05	37	15.21	15.35	-25	57,915	-0.04%
2021/03/08	44	14.65	0	0.00	14.65	44	57,848	0.08%
2021/03/05	9	14.89	8	14.95	14.80	1	57,840	0.00%
2021/03/04	3	15.30	0	0.00	15.10	3	61,618	0.00%
2021/03/03	15	14.93	16	15.08	15.20	-1	61,623	0.00%
2021/03/02	71	15.63	44.3	15.88	15.15	26.7	61,033	0.04%
2021/02/26	160.5	15.89	73.8	16.00	15.80	86.7	60,306	0.14%	大買/
2021/02/25	23.5	15.63	127.2	15.49	15.85	-103.7	55,988	-0.19%	大賣/鉅額交易
2021/02/24	47	14.70	7	14.81	14.55	40	52,065	0.08%
2021/02/23	54	14.99	72	14.86	14.80	-18	50,809	-0.04%
2021/02/22	16	14.28	106	14.10	14.35	-90	48,231	-0.19%	大賣/
2021/02/19	5	13.30	34	13.39	13.40	-29	47,586	-0.06%
2021/02/18	12	13.20	0	0.00	13.30	12	47,991	0.03%
2021/02/17	5	13.05	3	13.15	13.15	2	47,859	0.00%
2021/02/05	4	13.00	8	12.98	12.95	-4	47,450	-0.01%
2021/02/04	9	12.80	12	12.74	12.75	-3	47,339	-0.01%
2021/02/03	9	12.67	0	0.00	12.60	9	49,575	0.02%
2021/02/02	36	12.69	2	12.75	12.65	34	50,313	0.07%
2021/02/01	4	12.63	5	12.80	12.80	-1	50,233	0.00%
2021/01/29	16	12.63	29	12.66	12.55	-13	49,937	-0.03%
2021/01/28	22	12.81	26	12.83	12.90	-4	49,578	-0.01%
2021/01/27	16	12.60	8.1	12.54	12.50	7.9	48,920	0.02%
2021/01/26	0	0.00	16	12.10	12.15	-16	48,187	-0.03%
2021/01/25	8	12.08	0	0.00	12.10	8	48,089	0.02%
2021/01/22	7	12.06	0	0.00	12.20	7	48,029	0.01%
2021/01/21	5	12.05	2	12.05	12.05	3	48,001	0.01%
2021/01/20	0	0.00	41	12.29	12.10	-41	48,045	-0.09%
2021/01/19	0	0.00	1	12.30	12.40	-1	47,726	0.00%
2021/01/18	7	12.01	11	12.40	12.50	-4	47,855	-0.01%
2021/01/15	6	12.15	51	12.18	12.20	-45	47,671	-0.09%
2021/01/14	0	0.00	3	12.55	12.60	-3	47,222	-0.01%
2021/01/13	41	12.65	4	12.60	12.60	37	47,039	0.08%
2021/01/12	12	12.59	0	0.00	12.55	12	46,947	0.03%
2021/01/11	0	0.00	4	12.75	12.75	-4	46,637	-0.01%
2021/01/08	0	0.00	5	12.90	12.90	-5	46,466	-0.01%
2021/01/07	6	12.73	20	12.83	12.70	-14	46,276	-0.03%
2021/01/06	33	13.00	41.1	13.00	12.95	-8.1	46,001	-0.02%
2021/01/05	5	12.90	0	0.00	12.95	5	45,806	0.01%
2021/01/04	3	13.10	0	0.00	13.05	3	45,562	0.01%
2020/12/31	32	13.30	5	13.15	13.15	27	44,825	0.06%
2020/12/30	12	13.24	1	13.25	13.40	11	44,502	0.02%
2020/12/29	16	13.59	12	13.49	13.65	4	44,069	0.01%
2020/12/28	12	13.34	8	13.44	13.25	4	43,333	0.01%
2020/12/25	7	13.19	3	13.15	13.10	4	42,666	0.01%
2020/12/24	4	13.10	4	13.05	13.15	0	42,330	0.00%
2020/12/23	82	12.64	9.2	12.56	13.05	72.9	41,916	0.17%
2020/12/22	99	13.57	7	13.34	13.15	92	40,480	0.23%
2020/12/21	24	14.14	20	14.19	14.10	4	38,980	0.01%
2020/12/18	18	13.76	49	13.92	13.90	-31	37,616	-0.08%
2020/12/17	21	13.80	1	13.75	13.85	20	36,486	0.05%
2020/12/16	12	14.01	35	13.97	13.85	-23	36,077	-0.06%
2020/12/15	23	13.93	18	14.03	13.70	5	35,193	0.01%
2020/12/14	1	13.45	2	13.15	13.40	-1	31,911	0.00%
2020/12/10	10	13.45	2	13.40	13.45	8	30,798	0.03%
2020/12/09	23	13.44	7	13.44	13.40	16	30,630	0.05%
2020/12/08	11	13.39	122	13.47	13.30	-111	30,470	-0.36%	大賣/鉅額交易
2020/12/07	10	13.27	15	13.28	13.25	-5	30,268	-0.02%
2020/12/04	43	13.38	0	0.00	13.30	43	29,885	0.14%
2020/12/03	24	13.49	12.3	13.54	13.50	11.7	29,943	0.04%
2020/12/02	2.2	13.02	26	13.34	13.30	-23.8	29,508	-0.08%
2020/12/01	60	12.98	5	12.85	12.95	55	28,418	0.19%
2020/11/30	5	12.80	0	0.00	12.65	5	28,079	0.02%
2020/11/27	24	12.92	10	12.95	12.90	14	23,704	0.06%
2020/11/26	42	13.29	7	13.28	13.25	35	22,868	0.15%
2020/11/25	29	13.24	110.1	13.30	13.25	-81.1	22,762	-0.36%	大賣/
2020/11/24	25	12.72	60.1	12.75	12.70	-35.1	21,069	-0.17%
2020/11/23	25	12.60	0	0.00	12.60	25	20,561	0.12%
2020/11/20	7	12.59	0	0.00	12.60	7	20,404	0.03%
2020/11/19	13	12.60	15	12.55	12.60	-2	20,610	-0.01%
2020/11/18	14.1	12.51	154	12.33	12.40	-139.9	20,009	-0.70%	大賣/鉅額交易
2020/11/17	65	12.05	2	12.10	12.10	63	18,892	0.33%
2020/11/16	3	11.83	0	0.00	11.75	3	18,370	0.02%
2020/11/13	1.3	11.85	7	11.79	11.85	-5.7	18,236	-0.03%
2020/11/12	1	11.85	0	0.00	11.90	1	18,149	0.01%
2020/11/11	31.1	11.77	119	12.05	12.10	-87.9	17,963	-0.49%	大賣/
2020/11/10	0	0.00	13	12.15	12.15	-13	15,759	-0.08%
2020/11/09	0	0.00	1	11.05	11.05	-1	14,995	-0.01%
2020/11/06	0	0.00	10	11.00	11.00	-10	14,981	-0.07%
2020/11/04	0	0.00	14	11.11	11.10	-14	15,357	-0.09%
2020/11/03	0	0.00	2	10.95	10.95	-2	15,537	-0.01%
2020/11/02	2	10.75	0	0.00	10.80	2	15,653	0.01%
2020/10/30	50	10.85	0	0.00	10.80	50	15,709	0.32%
2020/10/29	2	10.85	0	0.00	10.85	2	15,713	0.01%
2020/10/27	20	11.05	1	11.05	11.05	19	15,691	0.12%
2020/10/26	3	11.15	71	11.19	11.15	-68	15,637	-0.43%
2020/10/23	3	10.93	106	10.90	10.90	-103	15,428	-0.67%	大賣/鉅額交易
2020/10/21	2	10.65	0	0.00	10.65	2	15,566	0.01%
2020/10/20	0	0.00	9	10.70	10.70	-9	15,531	-0.06%
2020/10/19	0	0.00	10	10.70	10.70	-10	15,547	-0.06%
2020/10/16	1	10.70	2	10.60	10.60	-1	15,526	-0.01%
2020/10/15	0	0.00	2	10.65	10.65	-2	15,513	-0.01%
2020/10/13	36	10.65	0	0.00	10.65	36	15,464	0.23%
2020/10/12	3.1	10.69	0	0.00	10.75	3.1	15,549	0.02%
2020/10/07	6	10.80	0	0.00	10.75	6	15,646	0.04%
2020/10/06	6	10.79	0	0.00	10.85	6	15,708	0.04%
2020/09/29	3	10.88	0	0.00	10.75	3	16,143	0.02%
2020/09/28	5	10.75	7	10.91	10.95	-2	16,559	-0.01%
2020/09/25	0	0.00	5	10.75	10.75	-5	16,601	-0.03%
2020/09/24	116	10.66	0	0.00	10.65	116	16,575	0.70%	大買/鉅額交易
2020/09/23	4	10.90	0	0.00	10.90	4	16,374	0.02%
2020/09/22	6	10.92	0	0.00	10.95	6	16,360	0.04%
2020/09/21	9	11.19	0	0.00	11.20	9	16,260	0.06%
2020/09/18	8	11.32	0	0.00	11.30	8	16,366	0.05%
2020/09/16	41	11.30	0	0.00	11.30	41	16,435	0.25%
2020/09/15	1	11.35	10	11.40	11.40	-9	16,484	-0.05%
2020/09/14	6	11.38	2	11.55	11.35	4	16,565	0.02%
2020/09/11	8	11.38	0	0.00	11.45	8	16,497	0.05%
2020/09/10	16.1	11.62	0.1	11.60	11.55	16	16,514	0.10%
2020/09/09	16	11.76	0	0.00	11.80	16	16,476	0.10%
2020/09/08	0	0.00	59	11.88	11.85	-59	16,573	-0.36%
2020/09/07	1	11.80	15	11.80	11.65	-14	16,268	-0.09%
2020/09/04	40	11.50	0	0.00	11.50	40	16,082	0.25%
2020/09/03	10	11.40	30	11.45	11.40	-20	16,125	-0.12%
2020/09/02	10	11.45	0	0.00	11.45	10	16,105	0.06%
2020/09/01	15	11.58	5	11.55	11.50	10	16,581	0.06%
2020/08/31	8	11.50	52	11.59	11.50	-44	17,715	-0.25%
2020/08/27	5	11.25	0	0.00	11.30	5	17,286	0.03%
2020/08/26	0	0.00	52.1	11.50	11.50	-52.1	17,307	-0.30%
2020/08/25	5.3	11.43	60	11.40	11.40	-54.7	17,306	-0.32%
2020/08/24	5.2	11.10	0	0.00	11.10	5.2	17,370	0.03%
2020/08/21	5	11.10	4	11.18	11.15	1	17,617	0.01%
2020/08/20	115	10.93	5	10.85	10.85	110	18,014	0.61%	大買/鉅額交易
2020/08/19	5	11.15	0	0.00	11.10	5	17,946	0.03%
2020/08/18	10	11.35	0	0.00	11.30	10	17,915	0.06%
2020/08/17	3	11.55	105	11.45	11.45	-102	17,922	-0.57%	大賣/鉅額交易
2020/08/14	1	11.20	100	11.25	11.20	-99	17,749	-0.56%
2020/08/13	0	0.00	100	11.15	11.10	-100	18,026	-0.55%
2020/08/12	0	0.00	108	11.01	11.10	-108	18,293	-0.59%	大賣/鉅額交易
2020/08/11	8	10.97	0	0.00	10.95	8	18,343	0.04%
2020/08/10	4	11.09	1	11.20	11.10	3	18,415	0.02%
2020/08/07	0	0.00	1	10.90	10.70	-1	18,207	-0.01%
2020/08/06	2	10.55	0	0.00	10.60	2	17,949	0.01%
2020/08/05	0	0.00	4	10.53	10.45	-4	18,017	-0.02%
2020/08/04	132	10.40	2	10.40	10.45	130	18,283	0.71%	大買/鉅額交易
2020/08/03	0	0.00	2	10.55	10.45	-2	18,439	-0.01%
2020/07/31	4	10.84	3	10.75	10.85	1	18,351	0.01%
2020/07/30	4	10.60	0	0.00	10.65	4	18,546	0.02%
2020/07/28	209	10.38	1	10.35	10.30	208	19,144	1.09%	大買/鉅額交易
2020/07/27	111	10.76	0	0.00	10.70	111	19,766	0.56%	大買/鉅額交易
2020/07/23	2	11.10	0	0.00	11.10	2	21,578	0.01%
2020/07/21	1	11.20	0	0.00	11.20	1	21,829	0.00%
2020/07/20	0	0.00	2	11.15	11.25	-2	21,901	-0.01%
2020/07/17	0	0.00	1	11.20	11.20	-1	22,090	0.00%
2020/07/15	3	11.13	0	0.00	11.10	3	22,392	0.01%
2020/07/14	1	11.10	0.6	11.15	11.10	0.4	22,691	0.00%
2020/07/13	2	11.20	10	11.25	11.20	-8	22,870	-0.03%
2020/07/10	103	11.20	0	0.00	11.20	103	23,234	0.44%	大買/鉅額交易
2020/07/09	5	11.40	2	11.45	11.25	3	23,327	0.01%
2020/07/08	25	11.69	10	11.50	11.55	15	23,283	0.06%
2020/07/07	14	11.65	30	11.48	11.70	-16	23,275	-0.07%
2020/07/06	1	11.25	50	11.30	11.30	-49	23,849	-0.21%
2020/07/03	2	11.30	1	11.35	11.25	1	24,197	0.00%
2020/07/02	0	0.00	10	11.25	11.25	-10	24,335	-0.04%
2020/07/01	0	0.00	1	11.25	11.30	-1	24,565	0.00%
2020/06/29	102	11.10	0.2	11.20	11.15	101.8	24,826	0.41%	大買/鉅額交易
2020/06/24	12	11.39	0	0.00	11.40	12	24,994	0.05%
2020/06/23	102	11.20	0	0.00	11.25	102	25,309	0.40%	大買/鉅額交易
2020/06/22	2	11.30	0.1	11.30	11.25	1.9	25,571	0.01%
2020/06/19	2	11.35	0	0.00	11.30	2	26,292	0.01%
2020/06/18	0	0.00	2	11.35	11.35	-2	26,768	-0.01%
2020/06/17	0	0.00	1	11.50	11.50	-1	27,015	0.00%
2020/06/16	0	0.00	0.3	11.50	11.55	-0.3	27,465	0.00%
2020/06/15	2	11.33	0	0.00	11.25	2	27,906	0.01%
2020/06/12	6	11.28	1	11.30	11.50	5	28,417	0.02%
2020/06/11	10	11.85	3	11.95	11.80	7	28,616	0.02%
2020/06/10	50	12.16	0	0.00	12.20	50	28,418	0.18%
2020/06/09	0	0.00	7	12.19	12.20	-7	28,646	-0.02%
2020/06/08	2	12.20	103	12.23	12.30	-101	28,746	-0.35%	大賣/鉅額交易
2020/06/05	5	12.13	158	12.11	12.10	-153	28,330	-0.54%	大賣/鉅額交易
2020/06/04	0	0.00	46	11.44	11.40	-46	27,321	-0.17%
2020/06/03	1	11.25	0	0.00	11.25	1	27,186	0.00%
2020/06/02	30	11.10	2	11.10	11.15	28	27,131	0.10%
2020/06/01	2	11.10	0	0.00	11.10	2	27,092	0.01%
2020/05/29	5	11.00	0	0.00	11.00	5	27,095	0.02%
2020/05/28	7	11.42	0	0.00	11.25	7	26,715	0.03%
2020/05/27	3	11.35	200	11.41	11.40	-197	26,748	-0.74%	大賣/鉅額交易
2020/05/26	0	0.00	2	11.20	11.20	-2	26,544	-0.01%
2020/05/25	2	11.05	0	0.00	11.15	2	26,456	0.01%
2020/05/21	2	11.23	0	0.00	11.25	2	26,403	0.01%
2020/05/19	0	0.00	24	11.15	11.10	-24	25,860	-0.09%
2020/05/18	4	10.75	4	10.90	10.85	0	25,569	0.00%
2020/05/15	6	10.93	0	0.00	10.80	6	25,474	0.02%
2020/05/14	2	11.00	0	0.00	11.00	2	25,376	0.01%
2020/05/13	2	11.05	0	0.00	11.20	2	25,343	0.01%
2020/05/12	1	11.10	1	11.10	11.10	0	25,488	0.00%
2020/05/11	36	11.22	73	11.42	11.30	-37	25,419	-0.15%
2020/05/08	2	11.00	20	10.90	10.95	-18	25,115	-0.07%
2020/05/07	0	0.00	6	10.90	10.90	-6	25,018	-0.02%
2020/05/06	175	10.90	1	10.85	10.80	174	25,002	0.70%	大買/鉅額交易
2020/05/05	104	11.00	1	11.05	11.05	103	24,974	0.41%	大買/鉅額交易
2020/05/04	8	11.02	1	11.10	11.15	7	24,832	0.03%
2020/04/30	47	11.51	13	11.64	11.50	34	24,594	0.14%
2020/04/29	29	10.96	29	11.33	11.30	0	24,074	0.00%
2020/04/28	19	10.48	10	10.51	10.55	9	22,937	0.04%
2020/04/24	202	9.94	0	0.00	9.90	202	22,700	0.89%	大買/鉅額交易
2020/04/23	100	10.00	5	10.00	10.00	95	22,560	0.42%
2020/04/22	101	9.87	1	10.00	10.00	100	22,471	0.45%	大買/
2020/04/21	209	10.08	3	10.05	10.00	206	22,493	0.92%	大買/鉅額交易
2020/04/20	3.1	10.09	2	10.30	10.20	1.1	22,493	0.00%
2020/04/17	32	10.54	1	10.45	10.30	31	22,437	0.14%
2020/04/16	49	10.39	0	0.00	10.40	49	22,086	0.22%
2020/04/15	3	10.55	2	10.60	10.65	1	21,916	0.00%
2020/04/13	0	0.00	36	10.18	10.15	-36	21,246	-0.17%
2020/04/10	2	10.10	0	0.00	10.25	2	21,104	0.01%
2020/04/09	5	10.29	26	10.29	10.35	-21	20,725	-0.10%
2020/04/08	12	9.46	11	9.42	9.52	1	19,722	0.01%
2020/04/07	0	0.00	20.1	9.23	9.07	-20.1	19,246	-0.10%
2020/03/31	5	9.00	0	0.00	8.89	5	18,567	0.03%
2020/03/30	15	8.93	21	8.90	9.00	-6	18,261	-0.03%
2020/03/27	14	9.23	8	9.21	9.10	6	17,921	0.03%
2020/03/26	10	9.04	10	9.15	9.11	0	17,529	0.00%
2020/03/25	20	8.95	7	9.22	9.26	13	17,413	0.07%
2020/03/24	0	0.00	5	8.88	8.63	-5	16,655	-0.03%
2020/03/23	58	8.11	1	8.15	8.10	57	16,114	0.35%
2020/03/20	4	7.95	11.5	7.94	7.91	-7.5	15,830	-0.05%
2020/03/19	73	7.83	0	7.70	7.70	73	15,104	0.48%
2020/03/18	130	8.79	15	8.83	8.55	115	14,442	0.80%	大買/鉅額交易
2020/03/17	301	9.57	0	0.00	9.45	301	13,649	2.21%	大買/鉅額交易
2020/03/16	234	10.24	0	0.00	10.05	234	13,257	1.76%	大買/鉅額交易
2020/03/13	69	10.41	5.8	10.58	10.75	63.2	12,898	0.49%
2020/03/12	100	11.38	0	0.00	11.30	100	12,383	0.81%
2020/03/11	10	11.85	0.1	11.80	11.70	9.9	11,970	0.08%
2020/03/10	0	0.00	2	11.55	11.70	-2	11,748	-0.02%
2020/03/09	152	11.60	0	0.00	11.50	152	11,531	1.32%	大買/鉅額交易
2020/03/06	53	11.80	0	0.00	11.75	53	11,267	0.47%
2020/03/05	5	12.10	0	0.00	12.05	5	11,012	0.05%
2020/03/03	50	11.60	0	0.00	11.60	50	10,595	0.47%
2020/03/02	71	11.67	0	0.00	11.60	71	10,441	0.68%
2020/02/27	75	11.85	1	11.85	12.05	74	10,389	0.71%
2020/02/26	50	12.10	0	0.00	12.10	50	10,067	0.50%
2020/02/25	0	0.00	1	12.10	12.10	-1	10,016	-0.01%
2020/02/24	54	12.10	0	0.00	12.10	54	9,943	0.54%
2020/02/19	0	0.00	1	12.60	12.65	-1	9,724	-0.01%
2020/02/18	5	12.35	0	0.00	12.40	5	9,618	0.05%
2020/02/17	1	12.25	2	12.25	12.30	-1	9,558	-0.01%
2020/02/13	2	12.65	0	0.00	12.70	2	9,379	0.02%
2020/02/07	2	12.45	0	0.00	12.25	2	8,901	0.02%
2020/02/06	5	12.40	17.4	12.45	12.50	-12.4	8,858	-0.14%
2020/02/03	50	11.90	0	0.00	11.85	50	8,284	0.60%
2020/01/30	3	12.28	0.8	12.25	12.25	2.2	7,677	0.03%
2020/01/20	0	0.00	5	13.60	13.60	-5	6,965	-0.07%
2020/01/16	1	13.50	0	0.00	13.60	1	6,987	0.01%
2020/01/09	3	13.78	0	0.00	13.80	3	6,564	0.05%
2020/01/03	5	13.80	0	0.00	13.80	5	6,693	0.07%
2019/12/31	15.8	13.75	0	0.00	13.75	15.8	6,746	0.23%
2019/12/27	5	13.80	0.2	13.80	13.80	4.8	6,743	0.07%
2019/12/26	0	0.00	1	13.80	13.80	-1	6,758	-0.01%
2019/12/24	4	13.75	0	0.00	13.75	4	6,840	0.06%
2019/12/20	1	13.70	0	0.00	13.70	1	6,798	0.01%
2019/12/12	0	0.00	1	13.85	13.85	-1	6,348	-0.02%
2019/12/11	2	13.75	0	0.00	13.75	2	6,393	0.03%
2019/12/04	0	0.00	10	13.85	13.85	-10	6,595	-0.15%
2019/11/12	0	0.00	0	14.35	14.45	0	8,272	0.00%
2019/11/06	0	0.00	0.1	14.25	14.25	-0.1	8,803	0.00%
2019/10/25	0	0.00	2	14.30	14.30	-2	9,725	-0.02%
2019/10/23	0	0.00	0.1	14.20	14.25	-0.1	9,949	0.00%
2019/10/18	0	0.00	100	14.23	14.20	-100	10,078	-0.99%
2019/10/17	0	0.00	80	14.15	14.15	-80	10,072	-0.79%
2019/10/16	0	0.00	22	14.10	14.10	-22	10,112	-0.22%
2019/10/15	0	0.00	2.1	13.95	13.95	-2.1	10,003	-0.02%
2019/10/14	0	0.00	3	13.90	13.90	-3	10,040	-0.03%
2019/10/09	0	0.00	1	13.80	13.75	-1	10,033	-0.01%
2019/10/08	0	0.00	1	13.95	13.90	-1	10,027	-0.01%
2019/10/02	0	0.00	0.2	13.75	13.80	-0.2	10,693	0.00%
2019/09/26	0	0.00	0.2	13.75	13.75	-0.2	11,165	0.00%
2019/09/25	0	0.00	3	13.80	13.75	-3	11,300	-0.03%
2019/09/24	0	0.00	2	13.80	13.85	-2	11,531	-0.02%
2019/09/19	0	0.00	2	13.80	13.75	-2	12,262	-0.02%
2019/09/17	10	13.70	0	0.00	13.80	10	13,497	0.07%
2019/09/11	20	13.75	2	13.75	13.80	18	14,361	0.13%
2019/09/10	2	13.65	0	0.00	13.65	2	14,328	0.01%
2019/09/09	3	13.60	0	0.00	13.60	3	14,343	0.02%
2019/09/05	105	13.70	4	13.76	13.75	101	14,204	0.71%	大買/鉅額交易
2019/09/04	2	14.15	2	14.20	14.25	0	13,617	0.00%
2019/09/02	2	14.05	22	14.15	14.15	-20	13,201	-0.15%
2019/08/30	0	0.00	2	14.15	14.15	-2	13,283	-0.02%
2019/08/28	20	13.90	0	0.00	14.00	20	13,222	0.15%
2019/08/27	0	0.00	2	13.90	13.80	-2	13,294	-0.02%
2019/08/26	1	13.85	0	0.00	13.85	1	13,141	0.01%
2019/08/21	0	0.00	22	14.10	14.05	-22	13,189	-0.17%
2019/08/20	1	14.05	0	0.00	14.05	1	13,177	0.01%
2019/08/16	0	0.00	2	14.25	14.20	-2	13,133	-0.02%
2019/08/15	2	13.85	0	0.00	13.90	2	13,033	0.02%
2019/08/14	25	13.95	5	13.95	13.95	20	13,090	0.15%
2019/08/13	12	13.90	0	0.00	13.85	12	13,037	0.09%
2019/08/12	0	0.00	31	14.15	14.15	-31	12,929	-0.24%
2019/08/08	31	13.70	0	0.00	13.70	31	12,716	0.24%
2019/08/06	31	13.75	1	13.70	13.85	30	12,548	0.24%
2019/08/05	22	14.00	0	14.00	14.00	22	12,371	0.18%
2019/08/02	64	14.15	0	0.00	14.10	64	12,297	0.52%
2019/08/01	40	14.45	0	0.00	14.40	40	12,213	0.33%
2019/07/31	21	14.65	0	0.00	14.60	21	12,051	0.17%
2019/07/26	0	0.00	1	14.55	14.55	-1	12,082	-0.01%
2019/07/25	23	14.65	0	0.00	14.60	23	12,022	0.19%
2019/07/24	20	14.70	0	0.00	14.70	20	11,913	0.17%
2019/07/23	2	14.75	10	14.75	14.70	-8	11,890	-0.07%
2019/07/22	10	14.80	0	0.00	14.75	10	11,750	0.09%
2019/07/19	2	14.80	0	0.00	14.85	2	11,670	0.02%
2019/07/17	1	14.85	0	0.00	14.85	1	11,491	0.01%
2019/07/15	0	0.00	2	15.00	14.90	-2	11,415	-0.02%
2019/07/12	5	15.02	0	0.00	15.05	5	11,560	0.04%
2019/07/11	3	14.97	1	15.05	15.00	2	11,623	0.02%
2019/07/10	19	14.90	1	14.95	14.95	18	11,648	0.15%
2019/07/08	12	14.91	11	14.90	14.90	1	12,107	0.01%
2019/07/05	2	14.85	0.3	14.85	14.85	1.7	11,915	0.01%
2019/07/04	1	14.85	0	0.00	14.90	1	11,930	0.01%
2019/07/03	1	14.85	0	0.00	14.95	1	11,763	0.01%
2019/07/02	1	14.90	10	15.00	14.95	-9	11,710	-0.08%
2019/07/01	11	14.90	8	14.91	14.90	3	11,784	0.03%
2019/06/28	1	14.95	4	15.00	14.95	-3	11,592	-0.03%
2019/06/27	10	15.05	0	0.00	15.00	10	11,401	0.09%
2019/06/26	14	15.01	2	15.08	15.05	12	11,222	0.11%
2019/06/25	14	14.99	1	15.00	15.05	13	11,209	0.12%
2019/06/24	14	14.89	5	14.83	14.85	9	10,705	0.08%
2019/06/21	35.8	15.10	20	15.17	15.00	15.8	10,147	0.16%
2019/06/20	0	0.00	25.4	15.42	15.60	-25.4	9,510	-0.27%
2019/06/19	0	0.00	5	15.29	15.35	-5	9,322	-0.05%
2019/06/17	4	15.01	0	0.00	15.00	4	9,443	0.04%
2019/06/14	5	15.11	0	0.00	15.10	5	9,415	0.05%
2019/06/13	0	0.00	1	15.45	15.35	-1	9,300	-0.01%
2019/06/12	0	0.00	21	15.40	15.35	-21	9,360	-0.22%
2019/06/11	0	0.00	3	15.30	15.30	-3	9,394	-0.03%
2019/06/06	0	0.00	42	15.38	15.45	-42	9,533	-0.44%
2019/06/05	0	0.00	1	15.30	15.30	-1	9,421	-0.01%
2019/06/04	0	0.00	1	15.25	15.20	-1	9,386	-0.01%
2019/06/03	0	0.00	2	15.25	15.15	-2	9,263	-0.02%
2019/05/31	1	14.95	0	0.00	15.05	1	9,147	0.01%
2019/05/29	2	15.00	0	0.00	14.95	2	9,421	0.02%
2019/05/28	1	15.05	0	0.00	15.10	1	10,015	0.01%
2019/05/24	0	0.00	1	15.25	15.15	-1	10,143	-0.01%
2019/05/22	1	15.05	1	15.25	15.15	0	10,097	0.00%
2019/05/21	0	0.00	1	15.15	15.15	-1	10,090	-0.01%
2019/05/15	0	0.00	2.4	15.03	15.00	-2.4	10,211	-0.02%
2019/05/14	1	14.65	1	14.90	14.90	0	10,260	0.00%
2019/05/08	10	15.00	0	0.00	15.05	10	11,704	0.09%
2019/05/07	2	15.00	0	0.00	15.15	2	11,697	0.02%
2019/05/06	2	15.08	0	0.00	15.10	2	11,765	0.02%
2019/05/02	0	0.00	2	15.33	15.30	-2	11,984	-0.02%
2019/04/26	22	15.12	0	0.00	15.15	22	12,373	0.18%
2019/04/25	1	15.10	0	0.00	15.20	1	12,439	0.01%
2019/04/23	21	15.17	0	0.00	15.20	21	12,591	0.17%
2019/04/22	2	15.23	2	15.30	15.25	0	12,698	0.00%
2019/04/19	0	0.00	3	15.47	15.40	-3	12,795	-0.02%
2019/04/18	5.9	15.33	0	0.00	15.35	5.9	12,863	0.05%
2019/04/15	0	0.00	11	15.84	15.85	-11	12,472	-0.09%
2019/04/12	0	0.00	3	15.58	15.65	-3	12,112	-0.02%
2019/04/08	0	0.00	25	15.42	15.45	-25	11,830	-0.21%
2019/04/03	2	15.05	10	15.29	15.25	-8	11,656	-0.07%
2019/04/01	1	15.00	2.4	15.10	15.05	-1.4	11,637	-0.01%
2019/03/29	0	0.00	2	15.08	15.10	-2	11,773	-0.02%
2019/03/28	2	14.83	0	0.00	15.00	2	11,903	0.02%
2019/03/27	3	15.02	0	0.00	14.95	3	11,835	0.03%
2019/03/26	2	15.08	0	0.00	15.15	2	12,173	0.02%
2019/03/25	3	15.02	3	15.22	15.25	0	12,304	0.00%
2019/03/20	2	15.13	0	0.00	15.25	2	12,643	0.02%
2019/03/19	0	0.00	0.2	15.20	15.30	-0.2	12,529	0.00%
2019/03/14	1	15.20	0	0.00	15.25	1	12,645	0.01%
2019/03/13	2	15.35	2	15.35	15.35	0	12,726	0.00%
2019/03/12	0	0.00	1	15.40	15.45	-1	12,768	-0.01%
2019/03/11	1	15.20	0	0.00	15.20	1	12,868	0.01%
2019/03/07	20	15.38	0	0.00	15.35	20	13,467	0.15%
2019/03/06	2	15.38	0	0.00	15.35	2	14,066	0.01%
2019/03/05	0	0.00	0.5	15.40	15.50	-0.5	15,437	0.00%
2019/03/04	0	0.00	1	15.60	15.55	-1	15,709	-0.01%
2019/02/27	0	0.00	23	15.44	15.45	-23	15,633	-0.15%
2019/02/25	0	0.00	2	15.13	15.10	-2	14,795	-0.01%
2019/02/20	0	0.00	1.5	14.95	15.00	-1.5	14,744	-0.01%
2019/02/15	0	0.00	1	14.95	14.90	-1	14,807	-0.01%
2019/02/14	1	14.95	0	0.00	14.80	1	14,734	0.01%
2019/02/13	1	15.00	6	15.05	14.95	-5	14,645	-0.03%
2019/02/12	2	14.93	0	0.00	14.95	2	14,448	0.01%
2019/02/11	1	14.95	3	15.17	15.00	-2	14,406	-0.01%
2019/01/30	0	0.00	2	14.85	14.90	-2	14,115	-0.01%
2019/01/29	6	14.87	54	14.96	15.00	-48	13,868	-0.35%
2019/01/28	0	0.00	3	14.83	14.80	-3	12,726	-0.02%
2019/01/24	21	14.75	0	0.00	14.80	21	12,589	0.17%
2019/01/23	23	14.65	0	0.00	14.65	23	12,543	0.18%
2019/01/22	20	14.85	25	15.00	14.85	-5	12,380	-0.04%
2019/01/21	4	15.08	0	0.00	15.10	4	12,160	0.03%
2019/01/16	20	15.10	0	0.00	15.10	20	11,809	0.17%
2019/01/15	1	15.15	0	0.00	15.25	1	11,677	0.01%
2019/01/14	12	15.15	0	0.00	15.10	12	11,600	0.10%
2019/01/11	3	15.38	0	0.00	15.30	3	11,436	0.03%
2018/12/26	0	0.00	5	16.00	15.80	-5	11,141	-0.04%
2018/12/19	0	0.00	10.3	16.00	16.00	-10.3	10,409	-0.10%
2018/12/11	0	0.00	1	15.60	15.55	-1	9,186	-0.01%
2018/12/10	11	15.30	0	0.00	15.45	11	9,114	0.12%
2018/12/07	0	0.00	1	15.55	15.55	-1	9,084	-0.01%
2018/12/06	1	15.30	0	0.00	15.45	1	9,098	0.01%
2018/12/04	2	15.70	0	0.00	15.75	2	9,136	0.02%
2018/11/30	2	16.10	0	0.00	16.10	2	8,769	0.02%
2018/11/29	40	16.15	51	16.30	16.15	-11	8,586	-0.13%
2018/11/28	25	16.25	7	16.19	16.05	18	7,939	0.23%
2018/11/27	0	0.00	20	15.15	15.30	-20	6,495	-0.31%
2018/11/26	0	0.00	10	14.95	14.95	-10	6,162	-0.16%
2018/11/21	0	0.00	11	14.80	14.85	-11	6,184	-0.18%
2018/11/15	0	0.00	0.2	14.75	14.80	-0.2	6,574	0.00%
2018/11/14	0	0.00	10	14.85	14.80	-10	6,623	-0.15%
2018/11/13	0	0.00	1	14.40	14.50	-1	6,450	-0.02%
2018/11/12	0	0.00	10	14.65	14.60	-10	6,417	-0.16%
2018/11/08	1	14.55	10	14.55	14.50	-9	6,450	-0.14%
2018/11/07	0.3	14.30	0	0.00	14.30	0.3	6,374	0.00%
2018/11/02	0	0.00	13	14.33	14.40	-13	6,405	-0.20%
2018/11/01	0	0.00	20	14.15	14.05	-20	6,323	-0.32%
2018/10/31	1	14.05	45	14.08	14.15	-44	6,326	-0.70%
2018/10/26	20	13.70	0	0.00	13.80	20	6,248	0.32%
2018/10/24	0	0.00	20	14.15	13.95	-20	6,182	-0.32%
2018/10/23	20	13.85	0	0.00	13.85	20	6,110	0.33%
2018/10/22	0	0.00	20	14.10	14.10	-20	6,081	-0.33%
2018/10/19	20	13.75	0	0.00	13.75	20	6,043	0.33%
2018/10/17	20	13.80	0	0.00	13.75	20	6,001	0.33%
2018/10/16	20	13.75	0	0.00	13.85	20	5,962	0.34%
2018/10/15	10	13.90	0	0.00	13.90	10	5,952	0.17%
2018/10/12	25	13.80	2	13.95	14.05	23	5,947	0.39%
2018/10/11	2	13.88	0	0.00	13.70	2	5,941	0.03%
2018/10/09	1	14.50	0	0.00	14.45	1	5,730	0.02%
2018/10/05	21	14.40	0	0.00	14.45	21	5,705	0.37%
2018/10/02	5	14.50	0	0.00	14.50	5	5,587	0.09%
2018/09/18	1	14.70	11	14.70	14.70	-10	5,382	-0.19%
2018/09/17	10	14.55	0	0.00	14.55	10	5,391	0.19%
2018/09/14	0	0.00	1	14.70	14.65	-1	5,376	-0.02%
2018/09/13	10	14.55	1	14.55	14.55	9	5,385	0.17%
2018/09/12	10	14.50	0	0.00	14.55	10	5,410	0.18%
2018/09/11	0	0.00	5	14.44	14.60	-5	5,357	-0.09%
2018/09/10	1	15.15	2	15.38	15.10	-1	5,272	-0.02%
2018/09/07	2	15.30	0	0.00	15.25	2	5,078	0.04%
2018/09/06	6	15.34	0.5	15.30	15.30	5.5	4,964	0.11%
2018/09/04	0	0.00	5	15.60	15.65	-5	4,736	-0.11%
2018/09/03	0	0.00	10	15.60	15.45	-10	4,727	-0.21%
2018/08/28	0	0.00	120	15.50	15.60	-120	4,693	-2.56%	大賣/鉅額交易
2018/08/24	0	0.00	2	15.50	15.30	-2	4,655	-0.04%
2018/08/22	70	15.26	1	15.50	15.50	69	4,560	1.51%
2018/08/15	30	15.10	0	0.00	15.10	30	4,156	0.72%
2018/08/14	40	15.05	0	0.00	15.10	40	4,106	0.97%
2018/07/04	1	14.75	1	14.70	14.70	0	5,301	0.00%
2018/07/03	1	14.70	2	14.70	14.70	-1	5,373	-0.02%
2018/06/28	2	14.63	0	0.00	14.60	2	5,389	0.04%
2018/06/27	1	14.80	0	0.00	14.65	1	5,311	0.02%
2018/06/20	0	0.00	2	15.10	15.10	-2	5,307	-0.04%
2018/06/15	0	0.00	1	15.10	15.10	-1	5,348	-0.02%
2018/05/15	0	0.00	11	15.02	15.05	-11	5,729	-0.19%
2018/05/14	0	0.00	5	15.00	14.95	-5	6,086	-0.08%
2018/05/08	3	15.40	0	0.00	15.30	3	6,184	0.05%
2018/04/30	4	15.80	9.2	15.65	15.95	-5.2	6,262	-0.08%
2018/04/26	0	0.00	4	15.30	15.30	-4	6,109	-0.07%
2018/04/23	0	0.00	2.3	15.27	15.25	-2.3	6,340	-0.04%
2018/04/19	1	15.40	20	15.50	15.40	-19	6,428	-0.30%
2018/04/17	0	0.00	3	15.30	15.15	-3	6,576	-0.05%
2018/04/16	0	0.00	1	15.30	15.35	-1	6,642	-0.02%
2018/04/10	3	15.15	0	0.00	15.25	3	6,934	0.04%
2018/03/31	4	15.10	0	0.00	15.05	4	7,378	0.05%
2018/03/26	2	14.75	0	0.00	14.85	2	7,708	0.03%
2018/03/19	1	15.05	0	0.00	15.05	1	8,048	0.01%
2018/03/05	0	0.00	1	14.75	14.70	-1	8,945	-0.01%
2018/02/09	20	14.55	1	14.75	14.75	19	8,946	0.21%
2018/02/07	1	14.90	0	0.00	14.85	1	8,928	0.01%
2018/01/22	1	15.70	0	0.00	15.75	1	8,839	0.01%
2018/01/19	0	0.00	2.2	15.95	15.95	-2.2	8,745	-0.02%
2018/01/09	0	0.00	1	16.00	16.15	-1	8,571	-0.01%
2018/01/05	0	0.00	15	16.17	16.20	-15	8,362	-0.18%
2018/01/02	0	0.00	5	16.05	15.95	-5	7,988	-0.06%