• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰金

(2882)
可現股當沖
  • 股價
    66.8
  • 漲跌
    ▲0.9
  • 漲幅
    +1.37%
  • 成交量
    26,379張
  • 產業
    上市 金融類股

  • 2607人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰金 (2882)籌碼相關－華南永昌-東昇 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇 券商分點個股進出

華南永昌-東昇 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00566.7466.80-521,551-0.02%
2025/01/200.165.6000.0065.100.121,5010.00%
2025/01/17265.403.465.7265.50-1.421,613-0.01%
2025/01/16165.5000.0065.50121,6900.00%
2025/01/15264.702.165.3664.70-0.121,8990.00%
2025/01/1400.00465.5065.50-422,208-0.02%
2025/01/13164.20364.0364.20-222,550-0.01%
2025/01/1019.865.66365.0765.1016.822,1660.08%
2025/01/0900.00468.6568.30-421,211-0.02%
2025/01/0800.00568.7068.80-521,504-0.02%
2025/01/07668.476.368.5369.10-0.321,2740.00%
2025/01/03667.6300.0067.80621,0720.03%
2024/12/31168.30468.5368.30-321,263-0.01%
2024/12/3000.00569.5269.20-521,439-0.02%
2024/12/2700.0012.369.1069.30-12.321,357-0.06%
2024/12/24668.8700.0068.90622,8620.03%
2024/12/2300.00169.0069.00-123,2920.00%
2024/12/20867.2100.0067.30823,7280.03%
2024/12/195.567.583.267.5067.702.323,6380.01%
2024/12/180.268.7000.0068.800.223,8680.00%
2024/12/178.768.8300.0068.608.724,1750.04%
2024/12/16170.20269.9070.10-123,9780.00%
2024/12/13269.40669.2569.50-423,550-0.02%
2024/12/12469.151569.4169.60-1123,579-0.05%
2024/12/11368.77268.1068.40123,3100.00%
2024/12/10168.60668.7068.60-523,290-0.02%
2024/12/09169.109269.1669.20-9123,395-0.39%
2024/12/052.669.13469.0069.20-1.423,825-0.01%
2024/12/0400.001068.8069.00-1024,121-0.04%
2024/12/03168.70768.3968.90-624,468-0.02%
2024/12/02266.7000.0067.60224,2430.01%
2024/11/296.265.8200.0065.706.224,4340.03%
2024/11/28866.46266.2066.30624,5500.02%
2024/11/2700.00366.9066.50-324,579-0.01%
2024/11/25367.37867.5967.30-524,746-0.02%
2024/11/22366.7000.0066.80324,7440.01%
2024/11/21966.30266.4566.60724,5790.03%
2024/11/20467.1000.0067.40424,3460.02%
2024/11/19366.9300.0067.70324,2260.01%
2024/11/15267.051067.9066.90-824,123-0.03%
2024/11/14566.30366.4766.20224,3180.01%
2024/11/1318.266.4500.0066.8018.224,2010.07%
2024/11/12867.58367.7067.50524,0460.02%
2024/11/111068.20268.3568.70823,7090.03%
2024/11/081.169.680.169.8069.50123,8290.00%
2024/11/07369.571.769.8069.801.324,3880.01%
2024/11/0600.00269.2569.10-224,339-0.01%
2024/11/05169.00169.2069.80024,8240.00%
2024/11/04369.50369.5069.60025,4130.00%
2024/10/30568.70668.7768.90-126,1280.00%
2024/10/2900.00268.7068.50-226,282-0.01%
2024/10/28169.40569.3869.30-426,235-0.02%
2024/10/25368.3000.0069.00326,2270.01%
2024/10/2400.002.268.4868.20-2.226,539-0.01%
2024/10/2200.0012.168.9669.30-12.126,964-0.04%
2024/10/21168.30268.3068.30-127,3160.00%
2024/10/1800.0023.569.6069.80-23.527,546-0.09%
2024/10/17268.35868.5168.60-627,646-0.02%
2024/10/162.167.60167.7067.801.128,0650.00%
2024/10/1500.00268.4068.80-228,259-0.01%
2024/10/1400.00667.4867.70-628,342-0.02%
2024/10/11368.10768.0368.00-428,801-0.01%
2024/10/09167.70167.7067.80029,6860.00%
2024/10/07167.70167.1068.00030,5020.00%
2024/10/0400.00166.3066.00-130,7060.00%
2024/09/3000.00367.3066.50-331,642-0.01%
2024/09/2700.001568.5367.50-1532,531-0.05%
2024/09/2600.005.168.0268.30-5.132,345-0.02%
2024/09/2500.004.366.9167.10-4.332,742-0.01%
2024/09/2400.002166.1366.30-2133,013-0.06%
2024/09/23165.102.565.2065.40-1.533,0780.00%
2024/09/20164.70864.9964.70-733,368-0.02%
2024/09/19164.00764.2664.80-633,208-0.02%
2024/09/18363.20363.0763.20033,0760.00%
2024/09/160.163.0000.0063.100.133,6020.00%
2024/09/12162.80462.8862.90-334,410-0.01%
2024/09/111.662.6200.0062.501.634,5550.00%
2024/09/10262.75162.4062.60134,5700.00%
2024/09/09761.8300.0062.50734,6340.02%
2024/09/0600.002.163.1063.50-2.134,688-0.01%
2024/09/05162.60263.1562.40-134,7900.00%
2024/09/0412.661.62661.1061.606.635,1220.02%
2024/09/032.263.6500.0063.702.234,9820.01%
2024/09/0200.00164.3064.70-135,4400.00%
2024/08/302.163.1500.0063.502.135,1750.01%
2024/08/295.263.04162.9063.104.234,9650.01%
2024/08/27262.90163.4063.10135,5920.00%
2024/08/26463.8028.563.9763.90-24.535,737-0.07%
2024/08/2300.00261.7061.50-235,594-0.01%
2024/08/2200.00261.4561.40-236,129-0.01%
2024/08/21861.88561.6261.90336,2400.01%
2024/08/201261.32161.3061.701136,2040.03%
2024/08/19262.30362.7062.30-136,3030.00%
2024/08/16363.0020.262.8063.00-17.236,294-0.05%
2024/08/15161.905.561.6261.60-4.536,204-0.01%
2024/08/1400.002.462.1861.90-2.436,250-0.01%
2024/08/13161.000.261.0461.300.836,3020.00%
2024/08/1200.00560.7261.00-536,958-0.01%
2024/08/09460.908.861.1960.50-4.837,786-0.01%
2024/08/07257.90758.6058.60-538,115-0.01%
2024/08/061156.000.156.2056.1010.939,2740.03%
2024/08/058.656.08856.9655.600.639,1110.00%
2024/08/021161.39361.2061.30838,2240.02%
2024/08/0100.00162.6062.80-138,0330.00%
2024/07/31262.40161.8062.40138,1210.00%
2024/07/30461.1500.0061.70438,0610.01%
2024/07/29462.20162.5062.70338,0900.01%
2024/07/2600.001061.4061.50-1038,182-0.03%
2024/07/230.861.40661.4061.50-5.238,469-0.01%
2024/07/221460.162760.0760.00-1338,329-0.03%
2024/07/19362.17661.9062.60-337,857-0.01%
2024/07/18564.00564.2064.20037,3820.00%
2024/07/17365.802665.6165.30-2336,835-0.06%
2024/07/1600.00465.2065.40-436,552-0.01%
2024/07/1500.00964.4865.00-936,512-0.02%
2024/07/121465.442.265.7465.7011.836,2870.03%
2024/07/11665.4224.465.9165.50-18.435,940-0.05%
2024/07/10762.81363.5063.60435,2660.01%
2024/07/0891.361.3519.161.6762.3072.234,6050.21%
2024/07/05261.10361.0761.30-134,6510.00%
2024/07/0400.003.160.7160.70-3.134,497-0.01%
2024/07/0300.0012.161.3261.50-12.134,232-0.04%
2024/07/02258.40858.1858.20-633,097-0.02%
2024/07/01557.60657.7758.10-133,0190.00%
2024/06/281159.030.358.9059.0010.732,0620.03%
2024/06/270.158.8000.0059.100.131,5760.00%
2024/06/263259.98559.3059.502731,0700.09%
2024/06/2400.00860.3060.30-830,315-0.03%
2024/06/2100.0014.160.0760.10-14.130,135-0.05%
2024/06/20259.1023.259.2760.10-21.229,779-0.07%
2024/06/1900.00059.0259.00029,6640.00%
2024/06/1800.00458.1058.90-429,908-0.01%
2024/06/17657.631.157.5257.504.929,7570.02%
2024/06/14058.0000.0058.20029,7730.00%
2024/06/13258.100.258.0058.101.829,8210.01%
2024/06/12158.00158.2057.90030,3910.00%
2024/06/11458.75358.9758.70131,1160.00%
2024/06/07258.208.158.2258.20-6.130,880-0.02%
2024/06/06257.4018.157.3657.50-16.131,074-0.05%
2024/06/0500.0010.156.5056.50-10.131,223-0.03%
2024/06/04556.160.156.3056.404.931,6470.02%
2024/06/03256.50456.5856.70-231,675-0.01%
2024/05/31256.0500.0056.20231,6630.01%
2024/05/3000.00756.2155.60-731,098-0.02%
2024/05/29555.60555.9855.60030,8270.00%
2024/05/28155.703.656.3056.80-2.630,409-0.01%
2024/05/27455.7000.0055.60430,1540.01%
2024/05/24354.90055.0054.90330,0850.01%
2024/05/23554.74754.6454.80-230,107-0.01%
2024/05/22255.9000.0056.00229,8520.01%
2024/05/212.155.341055.1755.40-7.929,708-0.03%
2024/05/20055.90355.9756.00-329,367-0.01%
2024/05/17456.20756.3956.40-329,208-0.01%
2024/05/16756.63157.3056.40629,0500.02%
2024/05/1500.007.256.5356.60-7.228,227-0.03%
2024/05/14854.50354.7354.30527,2450.02%
2024/05/131455.44755.3355.10726,9620.03%
2024/05/10754.4335.554.6955.50-28.526,191-0.11%
2024/05/0900.00051.8051.70024,5340.00%
2024/05/07150.8000.0050.90124,1470.00%
2024/05/0600.0073.150.9150.90-73.124,031-0.30%
2024/05/0320.150.50250.2050.2018.123,7550.08%
2024/05/023.150.40050.2050.303.123,7030.01%
2024/04/30050.203.950.6450.50-3.923,517-0.02%
2024/04/291049.7040.350.5150.80-30.323,098-0.13%
2024/04/26748.942149.1048.90-1422,340-0.06%
2024/04/25148.5500.0048.55122,4280.00%
2024/04/24149.101349.2449.25-1222,385-0.05%
2024/04/23248.7500.0048.75222,6030.01%
2024/04/22348.507.548.4648.40-4.522,828-0.02%
2024/04/192047.80647.6847.451422,7530.06%
2024/04/18548.011548.4748.45-1022,431-0.04%
2024/04/17547.8900.0047.90522,3400.02%
2024/04/1636.348.14647.7847.8530.322,1760.14%
2024/04/15548.899548.6048.95-9021,808-0.41%
2024/04/128.149.21149.1549.057.121,6570.03%
2024/04/111149.67849.7149.70321,3530.01%
2024/04/10448.8800.0048.75420,8450.02%
2024/04/09448.701749.2149.45-1320,642-0.06%
2024/04/03148.252448.2948.05-2320,142-0.11%
2024/04/0100.00549.0548.95-520,092-0.02%
2024/03/292.348.2514.248.3148.65-11.819,929-0.06%
2024/03/28148.10148.1048.25019,8060.00%
2024/03/2712.348.22448.1848.208.319,7920.04%
2024/03/264.148.07348.2048.351.119,8000.01%
2024/03/250.248.155.347.9148.10-5.119,822-0.03%
2024/03/22748.561048.8348.55-319,755-0.02%
2024/03/214.148.27848.4948.55-3.919,329-0.02%
2024/03/205.147.5215.447.5347.50-10.319,083-0.05%
2024/03/195.347.391247.3347.75-6.719,384-0.03%
2024/03/182.447.61447.5347.55-1.619,301-0.01%
2024/03/154.447.481.147.9247.653.319,1580.02%
2024/03/1419.148.1021.447.7948.30-2.318,269-0.01%
2024/03/131346.6216.146.6146.80-3.117,370-0.02%
2024/03/1220.246.451946.1546.501.217,1410.01%
2024/03/111346.282746.1946.05-1416,726-0.08%
2024/03/0800.002245.1745.30-2216,215-0.14%
2024/03/07444.601044.7544.85-615,741-0.04%
2024/03/063.244.641844.6444.55-14.815,652-0.09%
2024/03/050.144.7500.0044.650.115,9170.00%
2024/03/04244.80644.6544.65-415,905-0.03%
2024/03/01444.8800.0044.65415,9300.03%
2024/02/297.144.641044.6445.05-2.915,994-0.02%
2024/02/273.244.25844.4244.30-4.815,657-0.03%
2024/02/26544.39244.4044.30315,5760.02%
2024/02/231644.61644.5844.451015,4660.06%
2024/02/221144.71544.8244.90615,6790.04%
2024/02/214044.80244.8544.753815,6910.24%
2024/02/2020.145.0000.0045.1020.115,7130.13%
2024/02/194.244.913.644.9745.000.515,7920.00%
2024/02/16544.45244.3544.55315,8160.02%
2024/02/151544.2100.0044.051515,9330.09%
2024/02/05543.93343.8043.90215,8470.01%
2024/02/02144.15244.1044.10-115,646-0.01%
2024/02/01444.280.244.4044.453.815,5680.02%
國泰金 相關文章