光環 (3234)-華南永昌-東昇券商分點個股進出

台股 » 個股 » 光環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光環

(3234)

股價
36.95
漲跌
▼0.55
漲幅
-1.47%
成交量
631張
產業
上櫃通信網路類股
318人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光環 (3234)籌碼相關－華南永昌-東昇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇券商分點個股進出
華南永昌-東昇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	0.00	2	36.90	36.90	-2	2,774	-0.07%
2024/04/10	0	0.00	1	37.60	37.65	-1	2,751	-0.04%
2024/04/03	1	38.70	0	0.00	38.70	1	2,714	0.04%
2024/04/02	1	39.25	2	40.20	40.50	-1	2,682	-0.04%
2024/04/01	1	38.65	0	0.00	38.70	1	2,635	0.04%
2024/03/29	0	0.00	2	39.00	39.50	-2	2,616	-0.08%
2024/03/22	0	0.00	1	38.15	38.25	-1	2,524	-0.04%
2024/03/18	1	39.75	0	0.00	39.75	1	2,516	0.04%
2024/03/15	2	38.80	0	0.00	38.25	2	2,496	0.08%
2024/03/13	2	39.35	5	40.50	38.50	-3	2,556	-0.12%
2024/03/12	3	39.90	0	0.00	39.90	3	2,489	0.12%
2024/03/11	0	36.20	0	0.00	36.30	0	2,417	0.00%
2024/03/08	4	35.20	0	0.00	34.85	4	2,407	0.17%
2024/03/07	5	36.96	0	0.00	36.90	5	2,369	0.21%
2024/03/06	0	0.00	10	37.23	37.20	-10	2,319	-0.43%
2024/03/05	0	0.00	2	38.40	38.00	-2	2,288	-0.09%
2024/03/04	14	40.03	1	40.15	39.75	13	2,244	0.58%
2024/03/01	2	38.53	2	38.68	38.80	0	2,200	0.00%
2024/02/29	3	38.20	2	38.40	38.15	1	2,196	0.05%
2024/02/27	1	39.75	1	41.25	39.30	0	2,211	0.00%
2024/02/26	14	39.36	4	39.56	39.80	10	2,160	0.46%
2024/02/23	3	40.97	6.2	41.06	40.00	-3.2	2,100	-0.15%
2024/02/22	3	39.20	18	39.44	38.85	-15	1,982	-0.76%
2024/02/21	23	38.26	2	36.63	39.60	21	1,835	1.14%
2024/02/20	3	35.42	2	36.18	36.00	1	1,626	0.06%
2024/02/19	1	34.20	1	35.35	36.10	0	1,540	0.00%
2024/02/16	2	33.98	12	36.46	35.10	-10	1,457	-0.69%
2024/02/15	10	35.40	0	0.00	33.55	10	1,317	0.76%
2024/02/02	0	0.00	1	31.40	31.40	-1	1,107	-0.09%
2024/02/01	1	27.45	0	0.00	28.55	1	1,044	0.10%
2024/01/11	0	0.00	2	26.45	26.65	-2	1,326	-0.15%
2023/12/12	0	0.00	1	30.25	30.60	-1	2,169	-0.05%
2023/12/11	2	30.00	2	30.15	30.25	0	2,161	0.00%
2023/12/08	1	31.45	7	30.90	31.00	-6	2,115	-0.28%
2023/12/07	1	29.05	0	0.00	28.85	1	2,046	0.05%
2023/12/04	0	0.00	6	28.40	28.15	-6	1,995	-0.30%
2023/11/24	1	30.50	0	0.00	30.15	1	2,022	0.05%
2023/11/07	1	28.00	0	0.00	28.25	1	1,999	0.05%
2023/11/06	1	29.50	0	0.00	28.70	1	1,989	0.05%
2023/11/03	2	28.80	0	0.00	28.80	2	1,980	0.10%
2023/11/02	3	29.85	1	30.05	29.45	2	1,977	0.10%
2023/11/01	5	29.10	0	0.00	29.75	5	1,969	0.25%
2023/10/25	1	30.25	0	0.00	29.50	1	1,986	0.05%
2023/10/20	0	0.00	2	28.15	27.40	-2	1,955	-0.10%
2023/10/19	0	0.00	2	28.45	28.50	-2	1,958	-0.10%
2023/10/18	2	29.23	0	0.00	29.95	2	1,957	0.10%
2023/10/17	0	0.00	2	29.50	27.50	-2	1,918	-0.10%
2023/10/16	1	30.00	0	0.00	30.00	1	1,857	0.05%
2023/10/13	1	33.90	0	0.00	33.30	1	1,871	0.05%
2023/10/12	1	33.80	1	33.95	33.95	0	1,908	0.00%
2023/10/11	2	34.25	0	0.00	34.30	2	1,928	0.10%
2023/10/06	0	0.00	3	32.57	34.30	-3	1,931	-0.16%
2023/10/05	0	0.00	3	31.53	31.20	-3	1,918	-0.16%
2023/10/04	2	30.88	1	30.40	31.95	1	1,954	0.05%
2023/10/03	0	0.00	10	32.49	32.75	-10	1,938	-0.52%
2023/10/02	3	29.85	1	29.05	29.85	2	1,797	0.11%
2023/09/18	1	26.80	0	0.00	26.25	1	1,726	0.06%
2023/09/14	1	25.65	0	0.00	25.90	1	1,714	0.06%
2023/09/12	2	23.65	0	0.00	23.65	2	1,705	0.12%
2023/09/04	2	24.23	0	0.00	24.20	2	1,673	0.12%
2023/09/01	0	0.00	3	25.67	25.35	-3	1,642	-0.18%
2023/08/30	0	0.00	2	28.08	27.90	-2	1,588	-0.13%
2023/08/28	4	27.66	0	0.00	28.00	4	1,572	0.25%
2023/08/22	1	27.15	0	0.00	25.90	1	1,499	0.07%
2023/07/31	0	0.00	4	30.83	31.30	-4	1,306	-0.31%
2023/07/28	6	29.29	1	31.00	31.00	5	1,245	0.40%
2023/07/27	3	28.22	0	0.00	28.20	3	1,197	0.25%
2023/07/26	1	29.60	2	29.10	29.00	-1	1,174	-0.09%
2023/07/24	2	30.13	1	30.05	29.75	1	1,140	0.09%
2023/07/21	1	30.45	3	29.40	30.60	-2	1,123	-0.18%
2023/07/20	3	32.00	0	0.00	31.85	3	1,098	0.27%
2023/07/18	2	32.50	4	31.71	31.30	-2	1,072	-0.19%
2023/07/17	1	35.60	1	35.20	34.15	0	1,117	0.00%
2023/07/14	3	33.57	2	33.55	34.15	1	1,076	0.09%
2023/07/13	3	33.48	2	33.78	33.50	1	1,098	0.09%
2023/07/12	3	31.22	2	30.58	32.00	1	978	0.10%
2023/07/11	0	0.00	7	28.59	29.10	-7	885	-0.79%
2023/07/10	1	27.75	3	28.77	29.25	-2	806	-0.25%
2023/07/07	6	26.28	1	26.00	26.60	5	726	0.69%
2023/07/03	0	0.00	1	25.00	25.00	-1	669	-0.15%
2023/06/28	1	24.05	0	0.00	24.20	1	652	0.15%
2023/06/27	0	0.00	1	24.05	24.05	-1	661	-0.15%
2023/06/26	2	25.03	1	25.20	25.10	1	653	0.15%
2023/06/06	0	0.00	1	22.40	22.50	-1	717	-0.14%
2023/06/02	1	22.85	0	0.00	22.80	1	719	0.14%
2023/04/20	1	24.35	0	0.00	24.10	1	851	0.12%
2023/04/19	0	0.00	1	26.00	25.65	-1	745	-0.13%
2023/04/18	2	26.80	2	26.35	25.85	0	713	0.00%
2023/03/30	0	0.00	2	25.25	25.10	-2	603	-0.33%
2023/03/22	1	24.45	0	0.00	24.50	1	559	0.18%
2023/03/13	0	0.00	1	25.00	24.60	-1	599	-0.17%
2023/03/03	1	23.50	0	0.00	23.40	1	854	0.12%
2023/02/24	1	23.50	0	0.00	23.10	1	896	0.11%
2023/01/11	0	0.00	2	22.00	22.35	-2	800	-0.25%
2023/01/10	3	23.22	1	22.45	22.45	2	791	0.25%
2022/12/01	4	25.69	5	25.83	26.10	-1	720	-0.14%
2022/10/04	1	22.80	0	0.00	23.05	1	3,031	0.03%
2022/09/06	0	0.00	3	26.80	27.30	-3	3,460	-0.09%
2022/08/30	0	0.00	1	27.60	28.65	-1	3,272	-0.03%
2022/08/29	0	0.00	4	26.50	26.80	-4	3,229	-0.12%
2022/08/26	0	0.00	2	28.00	27.60	-2	3,224	-0.06%
2022/08/25	7	28.87	7	28.50	28.30	0	3,216	0.00%
2022/08/24	1	27.50	1	27.00	27.00	0	3,150	0.00%
2022/08/23	1	27.10	3	27.10	27.50	-2	3,131	-0.06%
2022/08/22	4	28.78	10	28.30	28.10	-6	3,095	-0.19%
2022/08/19	13	28.14	4	28.35	28.00	9	2,787	0.32%
2022/08/18	10	28.02	0	0.00	28.10	10	2,702	0.37%
2022/08/17	0	0.00	3	28.15	27.65	-3	2,653	-0.11%
2022/08/16	2	27.95	2	27.70	27.45	0	2,593	0.00%
2022/08/15	4	27.33	1	27.45	27.65	3	2,531	0.12%
2022/08/09	0	0.00	1	27.25	28.25	-1	2,262	-0.04%
2022/08/08	25	27.53	27	28.08	28.55	-2	2,102	-0.10%
2022/08/04	0	0.00	1	24.00	23.65	-1	1,595	-0.06%
2022/08/03	1	23.25	0	0.00	23.15	1	1,568	0.06%
2022/07/28	1	25.20	0	0.00	25.15	1	1,515	0.07%
2022/07/27	0	0.00	2	25.05	25.30	-2	1,499	-0.13%
2022/07/26	2	25.68	3	25.93	24.90	-1	1,476	-0.07%
2022/07/25	4	27.15	1	26.90	27.35	3	1,390	0.22%
2022/07/14	1	23.45	1	24.00	24.00	0	1,076	0.00%
2022/07/12	0	0.00	1	25.70	24.60	-1	911	-0.11%
2022/07/08	2	24.35	2	24.50	24.55	0	721	0.00%
2022/07/07	0	0.00	1	25.15	25.50	-1	588	-0.17%
2022/06/30	0	0.00	1	23.50	22.40	-1	265	-0.38%
2022/06/24	0	0.00	1	20.75	20.40	-1	202	-0.49%
2022/06/23	1	20.20	0	0.00	20.05	1	203	0.49%
2022/06/07	2	23.25	2	23.50	23.25	0	204	0.00%
2022/06/06	0	0.00	2	23.43	23.65	-2	202	-0.99%
2022/06/02	0	0.00	1	22.50	22.90	-1	194	-0.51%
2022/06/01	1	21.20	0	0.00	22.85	1	173	0.58%
2022/04/29	1	22.10	0	0.00	21.90	1	174	0.57%
2022/03/29	1	24.20	0	0.00	24.60	1	365	0.27%
2022/03/21	0	0.00	1	25.30	24.95	-1	380	-0.26%
2022/01/07	1	27.40	1	27.60	27.30	0	717	0.00%
2022/01/05	1	27.65	0	0.00	27.65	1	612	0.16%
2022/01/03	0	0.00	1	28.50	28.00	-1	610	-0.16%
2021/12/29	0	0.00	1	28.20	28.15	-1	608	-0.16%
2021/12/28	3	28.30	3	28.92	28.10	0	608	0.00%
2021/12/22	1	26.60	0	0.00	26.60	1	584	0.17%
2021/12/02	1	27.60	0	0.00	27.05	1	727	0.14%
2021/11/25	1	28.55	0	0.00	28.55	1	704	0.14%
2021/11/24	0	0.00	2	28.80	28.60	-2	706	-0.28%
2021/11/23	4	28.80	5	29.01	28.65	-1	706	-0.14%
2021/11/22	3	29.57	1	29.60	29.70	2	699	0.29%
2021/11/19	1	28.65	0	0.00	28.60	1	692	0.14%
2021/11/16	1	29.60	4	30.00	30.70	-3	627	-0.48%
2021/11/08	0	0.00	1	28.85	28.70	-1	943	-0.11%
2021/10/26	0	0.00	1	26.65	26.55	-1	1,075	-0.09%
2021/10/04	1	25.80	0	0.00	25.55	1	1,503	0.07%
2021/10/01	0	0.00	1	26.85	26.35	-1	1,504	-0.07%
2021/09/29	1	26.30	0	0.00	26.10	1	1,501	0.07%
2021/09/24	0	0.00	1	26.85	26.70	-1	1,558	-0.06%
2021/09/07	1	26.60	0	0.00	26.20	1	1,773	0.06%
2021/08/24	0	0.00	1	27.40	27.15	-1	1,757	-0.06%
2021/08/19	1	26.65	1	26.90	26.50	0	1,750	0.00%
2021/08/17	0	0.00	1	27.00	26.90	-1	1,711	-0.06%
2021/08/16	1	26.00	0	0.00	26.10	1	1,402	0.07%
2021/08/10	2	29.50	2	30.18	29.65	0	1,412	0.00%
2021/08/09	1	30.20	0	0.00	30.05	1	1,382	0.07%
2021/08/06	1	31.00	0	0.00	30.75	1	1,385	0.07%
2021/08/05	0	0.00	3	31.48	31.30	-3	1,390	-0.22%
2021/08/04	2	30.85	0	0.00	30.80	2	1,358	0.15%
2021/08/03	1	31.10	1	31.40	31.10	0	1,371	0.00%
2021/08/02	3	30.87	5	30.82	30.85	-2	1,357	-0.15%
2021/07/28	1	32.10	0	0.00	31.25	1	1,338	0.07%
2021/07/27	2	33.83	3	34.05	32.10	-1	1,343	-0.07%
2021/07/26	3	32.43	4	33.31	33.40	-1	1,314	-0.08%
2021/07/23	0	0.00	1	33.50	32.05	-1	1,259	-0.08%
2021/07/22	2	31.18	1	31.00	31.10	1	1,195	0.08%
2021/07/20	1	30.65	1	31.05	30.65	0	1,194	0.00%
2021/07/19	0	0.00	3	31.20	31.50	-3	1,200	-0.25%
2021/07/16	3	31.03	2	30.40	30.85	1	1,203	0.08%
2021/07/14	2	30.15	1	30.60	30.15	1	1,180	0.08%
2021/07/13	0	0.00	1	30.60	30.30	-1	1,174	-0.09%
2021/07/08	3	29.83	0	0.00	29.60	3	1,146	0.26%
2021/07/07	0	0.00	1.1	29.96	29.90	-1.1	1,155	-0.09%
2021/07/05	1	30.50	0	0.00	30.70	1	1,190	0.08%
2021/07/02	1	29.65	0	0.00	29.75	1	1,191	0.08%
2021/07/01	1	29.70	1	29.90	29.80	0	1,198	0.00%
2021/06/29	1.1	30.13	0	0.00	29.95	1.1	1,208	0.09%
2021/06/28	0	0.00	2	30.53	30.85	-2	1,202	-0.17%
2021/06/25	1	30.20	0	0.00	30.10	1	1,178	0.08%
2021/06/23	1	29.25	0	0.00	29.45	1	1,159	0.09%
2021/06/21	0	0.00	5	29.54	29.60	-5	1,169	-0.43%
2021/06/17	1	30.80	0.1	30.80	31.35	0.9	1,166	0.08%
2021/06/16	8	30.26	1	29.75	32.05	7	1,088	0.64%
2021/06/08	0.1	29.40	0	0.00	29.15	0.1	1,052	0.01%
2021/06/04	1	29.80	0	0.00	29.60	1	1,281	0.08%
2021/05/14	0	0.00	1	29.30	27.75	-1	1,505	-0.07%
2021/05/12	1	27.20	0	0.00	27.95	1	1,497	0.07%
2021/04/16	1	40.00	0	0.00	39.60	1	1,383	0.07%
2021/04/15	1	40.50	2	40.25	39.90	-1	1,441	-0.07%
2021/04/14	1	39.50	3.4	39.77	39.15	-2.4	1,432	-0.17%
2021/04/12	2	41.95	4	41.60	41.20	-2	1,456	-0.14%
2021/04/09	3	41.08	2	41.60	40.90	1	1,465	0.07%
2021/04/06	2	41.23	0	0.00	41.40	2	1,508	0.13%
2021/04/01	4	42.00	0	0.00	41.30	4	1,512	0.26%
2021/03/18	2	41.75	2	42.15	41.75	0	1,507	0.00%
2021/03/15	5	41.97	6	41.98	42.00	-1	1,535	-0.07%
2021/03/12	1	41.45	0	0.00	40.85	1	1,501	0.07%
2021/03/11	1	44.30	1	42.80	41.55	0	1,528	0.00%
2021/03/03	0	0.00	2	40.20	40.25	-2	1,901	-0.11%
2021/03/02	1	40.35	1	40.85	39.50	0	1,918	0.00%
2021/02/24	6	41.28	6	41.41	41.25	0	1,984	0.00%
2021/02/18	2	41.95	0	0.00	42.10	2	2,222	0.09%
2021/02/02	2	35.10	2	35.43	35.10	0	2,350	0.00%
2021/01/29	5	36.04	5	36.47	35.95	0	2,752	0.00%
2021/01/19	0	0.00	9	37.35	37.05	-9	2,756	-0.33%
2021/01/15	2	38.45	0	0.00	37.50	2	2,782	0.07%
2021/01/14	2	39.18	0	0.00	38.80	2	2,809	0.07%
2021/01/11	0	0.00	3	39.05	39.80	-3	2,871	-0.10%
2021/01/07	5	42.50	5	43.27	42.50	0	2,804	0.00%
2021/01/04	1	44.10	3	44.42	44.85	-2	2,794	-0.07%
2020/12/31	19	44.27	7	44.02	44.55	12	2,786	0.43%
2020/12/30	0	0.00	2	42.75	42.55	-2	2,718	-0.07%
2020/12/28	1	42.10	1	42.75	42.10	0	2,718	0.00%
2020/12/23	1	41.85	0	0.00	41.90	1	2,705	0.04%
2020/12/18	4	43.90	7	43.63	43.90	-3	2,743	-0.11%
2020/12/16	7	43.30	7	42.80	43.30	0	2,728	0.00%
2020/12/15	0	0.00	3	42.20	42.00	-3	2,727	-0.11%
2020/12/14	3	42.95	4	42.94	42.95	-1	2,730	-0.04%
2020/12/10	1	42.55	0	0.00	43.00	1	2,742	0.04%
2020/12/07	3	43.53	2	43.70	43.10	1	2,779	0.04%
2020/12/03	9	47.16	3	47.08	45.25	6	2,725	0.22%
2020/12/02	0	0.00	41	45.43	45.95	-41	2,480	-1.65%
2020/12/01	26	44.46	50	44.63	44.50	-24	2,405	-1.00%
2020/11/30	40	46.49	26	45.59	45.15	14	2,406	0.58%
2020/11/27	3	46.18	1	46.00	46.40	2	2,419	0.08%
2020/11/24	6	44.15	6	44.48	43.60	0	2,261	0.00%
2020/11/20	2	44.95	3	45.20	44.80	-1	2,255	-0.04%
2020/11/19	0	0.00	0	45.10	45.15	0	2,236	0.00%
2020/11/18	53	45.25	0.4	44.75	44.90	52.6	2,212	2.38%
2020/11/17	0	0.00	5	45.35	45.30	-5	2,205	-0.23%
2020/11/12	0	0.00	2	43.68	42.50	-2	2,106	-0.09%
2020/11/11	2	43.48	10	42.95	44.20	-8	2,114	-0.38%
2020/11/09	10	44.60	12	45.32	44.80	-2	2,303	-0.09%
2020/11/06	1	39.50	4	40.98	41.90	-3	2,147	-0.14%
2020/11/05	3	37.98	0	0.00	38.10	3	2,036	0.15%
2020/10/27	0	0.00	2	37.60	37.80	-2	2,270	-0.09%
2020/10/22	2	39.00	2	38.55	38.35	0	2,490	0.00%
2020/10/21	0	0.00	2	38.50	38.20	-2	2,605	-0.08%
2020/10/20	0	0.00	2	38.30	38.15	-2	2,997	-0.07%
2020/10/19	3	37.90	0	0.00	37.70	3	3,024	0.10%
2020/10/13	1	35.20	0	0.00	35.20	1	3,387	0.03%
2020/10/06	2	38.10	2	38.70	38.10	0	3,749	0.00%
2020/09/24	2	38.45	0	0.00	38.50	2	5,201	0.04%
2020/09/08	2	41.40	0	0.00	41.30	2	6,966	0.03%
2020/09/07	0	0.00	1	42.20	42.00	-1	6,967	-0.01%
2020/09/04	2	43.58	1	43.70	43.60	1	6,963	0.01%
2020/09/03	1	44.65	0	0.00	43.50	1	6,971	0.01%
2020/09/02	7	44.56	6	44.28	44.50	1	6,970	0.01%
2020/08/31	3	42.30	3	42.58	42.30	0	6,893	0.00%
2020/08/27	6	42.78	5	43.45	42.50	1	6,915	0.01%
2020/08/26	7	42.91	7	42.94	43.45	0	6,971	0.00%
2020/08/25	3	42.20	4	42.83	42.20	-1	6,967	-0.01%
2020/08/21	2	39.90	1	42.10	42.10	1	6,958	0.01%
2020/08/20	1	39.70	0	0.00	39.70	1	6,942	0.01%
2020/08/13	2	47.38	2	47.88	48.25	0	6,891	0.00%
2020/08/11	2	43.28	0	0.00	42.80	2	6,597	0.03%
2020/08/10	0	0.00	4	46.00	44.50	-4	6,603	-0.06%
2020/08/07	4	45.05	0	0.00	45.25	4	6,614	0.06%
2020/08/06	1	44.45	3	45.20	44.90	-2	6,616	-0.03%
2020/08/05	1	47.65	1	46.90	46.65	0	6,623	0.00%
2020/08/04	1	45.90	0	0.00	46.85	1	6,707	0.01%
2020/07/29	1	44.40	3	43.55	44.65	-2	6,630	-0.03%
2020/07/28	1	44.85	3	43.98	43.30	-2	6,594	-0.03%
2020/07/27	1	47.40	2	50.20	47.40	-1	6,494	-0.02%
2020/07/24	13	54.96	10	53.60	52.20	3	6,422	0.05%
2020/07/23	2	51.80	0	0.00	52.50	2	6,073	0.03%
2020/07/22	1	51.40	0	0.00	52.00	1	6,039	0.02%
2020/07/20	0	0.00	1	47.95	50.40	-1	5,927	-0.02%
2020/07/16	1	49.40	0	0.00	51.40	1	5,764	0.02%
2020/07/15	0	0.00	2	49.70	49.90	-2	5,697	-0.04%
2020/07/13	4	53.68	2	53.00	53.00	2	5,520	0.04%
2020/07/10	0	0.00	1	50.70	51.10	-1	5,415	-0.02%
2020/07/09	4	58.00	1	58.20	55.00	3	5,270	0.06%
2020/07/08	0	0.00	1	57.50	57.10	-1	5,107	-0.02%
2020/07/07	2	61.50	0	0.00	56.50	2	4,968	0.04%
2020/07/06	0	0.00	1	58.50	58.90	-1	4,562	-0.02%
2020/07/03	1	50.40	1	53.50	53.60	0	4,430	0.00%
2020/07/02	4	47.43	4	47.28	48.80	0	4,110	0.00%
2020/06/30	3	44.53	3	43.23	43.95	0	3,715	0.00%
2020/06/29	1	42.90	0	0.00	42.45	1	3,568	0.03%
2020/06/24	2	40.90	2	41.53	41.90	0	3,411	0.00%
2020/06/23	1	39.45	2	39.38	39.40	-1	3,310	-0.03%
2020/06/22	0	0.00	1	42.00	39.95	-1	3,280	-0.03%
2020/06/19	5	43.36	6	43.53	41.40	-1	3,178	-0.03%
2020/06/18	0	0.00	1	40.50	40.60	-1	2,744	-0.04%
2020/06/17	1	39.20	1	39.45	39.60	0	2,651	0.00%
2020/06/16	1	38.35	0	0.00	38.75	1	2,551	0.04%
2020/06/15	0	0.00	42	36.63	36.80	-42	2,498	-1.68%
2020/06/02	3	38.40	0	0.00	36.60	3	2,418	0.12%
2020/05/25	0	0.00	1	37.15	37.20	-1	2,317	-0.04%
2020/05/21	1	36.65	0	0.00	36.05	1	2,230	0.04%
2020/05/14	0	0.00	9	35.61	34.00	-9	2,288	-0.39%
2020/05/12	10	36.90	3	36.48	36.40	7	2,287	0.31%
2020/05/11	3	37.30	0	0.00	36.85	3	2,228	0.13%
2020/05/08	0	0.00	2	34.55	34.30	-2	2,141	-0.09%
2020/05/06	0	0.00	4	34.23	33.95	-4	2,142	-0.19%
2020/05/05	0	0.00	5	34.20	34.30	-5	2,146	-0.23%
2020/05/04	0	0.00	2	34.25	34.25	-2	2,142	-0.09%
2020/04/30	0	0.00	5	34.20	33.80	-5	2,149	-0.23%
2020/04/29	1	34.30	1	34.00	34.20	0	2,148	0.00%
2020/04/28	8	33.31	1	33.00	33.05	7	2,113	0.33%
2020/04/27	1	31.65	2	32.08	31.90	-1	2,120	-0.05%
2020/04/24	7	31.95	1	31.40	31.40	6	2,128	0.28%
2020/04/23	0	0.00	1	31.35	31.35	-1	2,080	-0.05%
2020/04/22	1	28.50	0	0.00	28.50	1	2,079	0.05%
2020/04/21	0	0.00	1	28.50	28.50	-1	2,145	-0.05%
2020/04/16	0	0.00	2	28.58	28.65	-2	2,311	-0.09%
2020/04/09	3	28.47	0	0.00	26.90	3	3,151	0.10%
2020/04/07	0	0.00	20	26.70	26.75	-20	3,202	-0.62%
2020/04/06	0	0.00	31	25.39	25.60	-31	3,214	-0.96%
2020/04/01	1	24.25	0	0.00	24.70	1	3,224	0.03%
2020/03/25	1	25.10	2	24.88	24.75	-1	3,646	-0.03%
2020/03/19	1	19.85	0	0.00	19.85	1	3,758	0.03%
2020/03/17	50	24.50	4	23.89	23.70	46	3,771	1.22%
2020/03/16	0	0.00	7	25.67	25.50	-7	3,918	-0.18%
2020/03/12	0	0.00	5	32.85	30.65	-5	3,951	-0.13%
2020/03/11	5	35.05	1	34.65	33.75	4	3,920	0.10%
2020/03/10	1	32.95	0	0.00	33.45	1	3,895	0.03%
2020/03/05	0	0.00	15	33.30	33.60	-15	3,865	-0.39%
2020/03/04	1	32.85	0	0.00	32.80	1	3,885	0.03%
2020/03/03	0	0.00	1	33.50	33.50	-1	3,961	-0.03%
2020/02/24	0	0.00	2	35.85	36.00	-2	4,055	-0.05%
2020/02/21	0	0.00	2	36.25	36.30	-2	4,071	-0.05%
2020/02/20	2	37.53	0	0.00	37.40	2	4,160	0.05%
2020/02/19	1	35.90	1	35.60	36.70	0	4,101	0.00%
2020/02/18	5	35.62	0	0.00	35.30	5	4,054	0.12%
2020/02/17	2	36.10	0	0.00	35.30	2	4,061	0.05%
2020/02/14	0	0.00	1	35.25	35.55	-1	4,094	-0.02%
2020/02/13	1	35.10	0	0.00	35.30	1	4,098	0.02%
2020/02/12	0	0.00	1	35.30	35.30	-1	4,081	-0.02%
2020/02/11	1	33.85	0	0.00	35.05	1	4,081	0.02%
2020/02/10	0	0.00	1	33.35	33.20	-1	4,065	-0.02%
2020/02/04	0	0.00	30	34.91	34.90	-30	4,231	-0.71%
2020/02/03	12	34.08	12	34.32	33.95	0	4,269	0.00%
2020/01/31	5	35.72	24	36.26	36.10	-19	4,322	-0.44%
2020/01/30	26	36.10	20	37.16	35.70	6	4,669	0.13%
2020/01/20	20	39.73	0	0.00	39.65	20	5,009	0.40%
2020/01/17	0	0.00	1	39.45	39.45	-1	5,179	-0.02%
2020/01/16	0	0.00	6	40.69	40.65	-6	5,136	-0.12%
2020/01/15	0	0.00	1	41.10	41.10	-1	5,106	-0.02%
2020/01/14	3	40.92	14	40.70	41.15	-11	5,037	-0.22%
2020/01/13	0	0.00	1	39.45	39.40	-1	4,910	-0.02%
2020/01/10	7	39.20	1	39.35	39.35	6	4,884	0.12%
2020/01/09	0	0.00	11	38.90	38.40	-11	4,869	-0.23%
2020/01/07	24	41.53	11	40.63	38.70	13	4,720	0.28%
2020/01/06	9	39.36	3	39.73	39.80	6	4,383	0.14%
2020/01/03	27	38.43	1	38.30	38.70	26	4,188	0.62%
2020/01/02	0	0.00	1	37.10	37.35	-1	3,950	-0.03%
2019/12/31	2	37.50	0	0.00	37.05	2	3,903	0.05%
2019/12/30	9	36.49	0	0.00	36.35	9	3,787	0.24%
2019/12/24	1	37.40	0	0.00	36.50	1	3,708	0.03%
2019/12/19	1	35.60	3	36.00	35.00	-2	3,488	-0.06%
2019/12/11	1	35.60	1	35.00	34.60	0	3,265	0.00%
2019/11/29	0	0.00	1	34.50	34.20	-1	3,067	-0.03%
2019/11/28	1	35.55	1	35.05	34.80	0	3,043	0.00%
2019/11/27	2	33.98	2	34.38	35.05	0	2,971	0.00%
2019/11/19	3	34.07	3	34.23	34.10	0	2,850	0.00%
2019/11/15	0	0.00	5	31.20	31.90	-5	2,693	-0.19%
2019/11/13	0	0.00	5	31.50	31.50	-5	2,663	-0.19%
2019/11/12	5	30.50	0	0.00	30.00	5	2,594	0.19%
2019/11/11	0	0.00	2	30.93	29.80	-2	2,580	-0.08%
2019/11/08	0	0.00	3	31.35	31.70	-3	2,546	-0.12%
2019/11/07	2	32.03	0	0.00	32.00	2	2,524	0.08%
2019/11/05	3	34.05	9	33.30	33.20	-6	2,456	-0.24%
2019/11/04	1	33.95	1	34.20	33.55	0	2,399	0.00%
2019/11/01	3	33.48	1	33.60	33.85	2	2,361	0.08%
2019/10/31	5	33.07	4	33.79	33.30	1	2,298	0.04%
2019/10/29	16	36.06	12	35.28	34.30	4	2,132	0.19%
2019/10/28	14	33.38	14	33.81	34.70	0	1,752	0.00%
2019/10/25	4	30.23	0	0.00	31.55	4	1,371	0.29%
2019/10/02	1	29.20	1	29.35	29.20	0	1,439	0.00%
2019/09/24	1	30.10	1	30.15	29.85	0	1,476	0.00%
2019/09/11	0	0.00	2	29.50	29.50	-2	1,516	-0.13%
2019/09/10	0	0.00	2	28.95	28.65	-2	1,542	-0.13%
2019/09/04	0	0.00	5	29.45	29.70	-5	1,708	-0.29%
2019/09/03	2	29.80	0	0.00	29.30	2	1,687	0.12%
2019/08/23	0	0.00	1	27.50	27.70	-1	1,566	-0.06%
2019/08/22	1	28.50	0	0.00	28.30	1	1,555	0.06%
2019/08/21	0	0.00	0.4	27.75	27.80	-0.4	1,492	-0.03%
2019/08/16	0	0.00	1	26.55	26.60	-1	1,501	-0.07%
2019/07/26	0	0.00	1	29.40	29.35	-1	1,592	-0.06%
2019/07/23	2	28.50	4	28.80	28.70	-2	1,532	-0.13%
2019/07/19	0	0.00	2	27.20	26.90	-2	1,485	-0.13%
2019/07/17	0.9	27.80	0	0.00	27.80	0.9	1,517	0.06%
2019/07/12	2	28.65	0	0.00	28.20	2	1,548	0.13%
2019/07/11	2	28.00	0	0.00	28.15	2	1,551	0.13%
2019/07/10	3	28.93	8	29.23	28.65	-5	1,571	-0.32%
2019/07/08	1	28.25	0	0.00	28.15	1	1,551	0.06%
2019/07/05	10	28.59	4	28.56	28.05	6	1,560	0.38%
2019/07/02	0	0.00	1	26.85	26.65	-1	1,431	-0.07%
2019/07/01	1	27.30	0	0.00	27.15	1	1,426	0.07%
2019/06/20	5	27.85	0.7	27.70	27.85	4.3	1,462	0.29%
2019/06/19	0	0.00	24	27.06	27.50	-24	1,440	-1.67%
2019/06/18	9	27.15	16	27.15	26.80	-7	1,512	-0.46%
2019/06/17	35	26.91	4	26.90	27.50	31	1,519	2.04%
2019/05/16	0	0.00	5	25.90	25.80	-5	2,241	-0.22%
2019/05/06	0	0.00	1	28.60	28.30	-1	2,586	-0.04%
2019/04/26	1	30.35	0	0.00	29.55	1	2,798	0.04%
2019/04/19	0	0.00	7	34.29	33.70	-7	3,155	-0.22%
2019/04/18	0	0.00	1	35.00	34.30	-1	3,235	-0.03%
2019/04/16	1	34.70	1	35.25	34.55	0	3,663	0.00%
2019/04/15	5	36.10	0	0.00	35.60	5	3,936	0.13%
2019/04/11	0	0.00	2	36.15	35.65	-2	4,325	-0.05%
2019/03/26	0	0.00	1	35.35	35.25	-1	4,880	-0.02%
2019/03/25	0	0.00	1	35.50	35.00	-1	4,912	-0.02%
2019/03/21	6	38.08	6	38.10	37.50	0	4,906	0.00%
2019/03/20	0	0.00	1	37.55	37.35	-1	4,890	-0.02%
2019/03/19	3	38.00	9	37.55	37.20	-6	4,952	-0.12%
2019/03/18	14	37.72	1	37.50	38.50	13	4,925	0.26%
2019/03/07	5	36.26	0	0.00	35.05	5	5,123	0.10%
2019/03/04	0	0.00	4	36.00	35.85	-4	5,067	-0.08%
2019/02/26	2	35.85	1	36.50	35.60	1	5,024	0.02%
2019/02/25	0	0.00	10	36.38	36.65	-10	4,905	-0.20%
2019/02/22	0	0.00	1	36.05	35.70	-1	4,843	-0.02%
2019/02/21	1	35.85	0	0.00	35.80	1	4,816	0.02%
2019/02/20	8	35.69	6	35.89	35.70	2	4,733	0.04%
2019/02/19	2	33.68	0	0.00	33.65	2	4,582	0.04%
2019/02/15	0	0.00	31	34.20	34.25	-31	4,515	-0.69%
2019/02/14	31	35.30	2	35.55	35.40	29	4,464	0.65%
2019/02/13	4	35.55	29	35.90	35.05	-25	4,420	-0.57%
2019/02/12	6	36.17	2	36.90	36.10	4	4,384	0.09%
2019/02/11	1	35.75	0	0.00	36.20	1	4,372	0.02%
2019/01/30	1	36.05	0	0.00	36.05	1	4,342	0.02%
2019/01/29	1	35.75	2	35.75	36.25	-1	4,303	-0.02%
2019/01/28	8	37.09	1	37.00	36.55	7	4,253	0.16%
2019/01/25	1	36.00	1	35.85	36.00	0	4,098	0.00%
2019/01/24	1	36.00	0	0.00	35.45	1	4,057	0.02%
2019/01/22	59	36.54	1	36.20	35.60	58	3,993	1.45%
2019/01/18	40	35.71	0	0.00	35.70	40	3,849	1.04%
2019/01/16	15	36.25	15	37.19	37.30	0	3,747	0.00%
2019/01/15	1	36.25	0	0.00	36.25	1	3,624	0.03%
2019/01/11	0	0.00	2	35.85	35.90	-2	3,419	-0.06%
2019/01/10	2	35.45	2	35.73	36.55	0	3,346	0.00%
2019/01/09	3	38.38	30	37.24	35.95	-27	3,249	-0.83%
2019/01/08	1	36.75	2	37.05	37.30	-1	2,954	-0.03%
2019/01/07	10	36.53	10	36.89	37.40	0	2,769	0.00%
2019/01/04	34	35.28	3	34.03	34.20	31	2,450	1.26%
2019/01/03	6	35.22	8.5	34.58	33.50	-2.5	2,240	-0.11%
2019/01/02	10	35.04	8	35.84	35.95	2	2,004	0.10%
2018/12/28	2	32.25	2	32.38	32.70	0	1,817	0.00%
2018/12/25	1	31.35	1	32.05	31.15	0	1,593	0.00%
2018/12/24	3	29.63	1	30.70	30.90	2	1,406	0.14%
2018/12/19	1	29.10	0	0.00	28.70	1	1,308	0.08%
2018/12/13	0	0.00	1	33.25	32.95	-1	1,151	-0.09%
2018/12/12	1	32.05	8	31.20	33.00	-7	1,065	-0.66%
2018/12/11	8	29.19	4	30.40	30.00	4	959	0.42%
2018/12/10	4	30.21	1	31.95	29.90	3	897	0.33%
2018/12/07	1	28.55	1	29.00	29.15	0	706	0.00%
2018/12/05	2	29.55	4	28.71	28.65	-2	586	-0.34%
2018/12/04	2	27.55	1	27.20	27.75	1	483	0.21%
2018/11/20	1	22.95	0	0.00	22.85	1	391	0.26%
2018/09/27	1	28.85	1	29.10	28.95	0	548	0.00%
2018/08/01	1	32.40	0	0.00	32.40	1	1,300	0.08%
2018/07/18	1	36.35	1	37.30	35.85	0	1,260	0.00%
2018/07/12	0	0.00	1	33.20	33.65	-1	1,170	-0.09%
2018/07/03	1	35.00	0	0.00	34.20	1	1,124	0.09%
2018/07/02	4	37.41	4	36.88	36.50	0	1,099	0.00%
2018/06/27	1	32.50	0	0.00	32.00	1	1,006	0.10%
2018/06/08	1	37.30	1	37.60	36.35	0	819	0.00%
2018/06/07	0	0.00	2	34.45	34.70	-2	737	-0.27%
2018/06/06	0	0.00	2	34.45	35.30	-2	709	-0.28%
2018/06/05	1	34.00	4	33.40	34.10	-3	652	-0.46%
2018/05/22	1	25.30	0	0.00	25.00	1	468	0.21%
2018/04/10	0	0.00	0.7	29.20	29.45	-0.7	710	-0.10%
2018/02/27	0	0.00	1	30.90	30.85	-1	2,262	-0.04%
2018/02/08	3	31.37	0	0.00	31.00	3	2,187	0.14%
2018/01/22	0	0.00	0	38.40	38.50	0	2,109	0.00%
2018/01/15	0	0.00	1	38.10	38.15	-1	2,103	-0.05%
2018/01/10	0	0.00	0.1	38.85	38.90	-0.1	2,100	0.00%
2018/01/08	1	39.70	0	0.00	39.30	1	2,103	0.05%
2018/01/04	0.9	39.90	0	0.00	39.90	0.9	2,102	0.04%
2018/01/03	0	0.00	2	39.20	39.20	-2	2,113	-0.09%