• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)
可現股當沖
  • 股價
    176.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,989張
  • 產業
    上櫃 電子零組件類股

  • 278人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
兆利 (3548)籌碼相關－華南永昌-東昇 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇 券商分點個股進出

華南永昌-東昇 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/161178.5000.00176.5013,2010.03%
2024/12/130185.2500.00182.5003,1680.00%
2024/12/121192.0000.00192.0013,1120.03%
2024/12/111205.001202.00201.0003,0710.00%
2024/12/093208.001207.00210.5023,0560.07%
2024/12/061214.502213.00211.00-13,058-0.03%
2024/12/055216.503214.33212.0022,9100.07%
2024/12/041202.005211.20213.50-42,750-0.15%
2024/12/0200.001195.50194.50-12,756-0.04%
2024/11/292195.252193.00196.0002,8310.00%
2024/11/281181.501182.00185.0002,8310.00%
2024/11/261196.503195.00195.50-22,710-0.07%
2024/11/252190.501197.00192.0012,6010.04%
2024/11/225191.004191.88190.5012,4820.04%
2024/11/211180.0000.00185.0012,2490.04%
2024/11/2000.001176.50168.50-12,078-0.05%
2024/11/1800.001157.00160.00-11,980-0.05%
2024/11/150.2160.5000.00158.000.21,9690.01%
2024/11/1412158.0411159.86162.0011,9470.05%
2024/11/1310154.5011156.05150.50-11,912-0.05%
2024/10/300151.5000.00150.5001,9170.00%
2024/10/291149.5000.00150.5011,9280.05%
2024/10/241159.5000.00156.5011,9430.05%
2024/10/0800.001171.00170.50-12,018-0.05%
2024/10/0700.002174.00178.50-22,011-0.10%
2024/10/0400.000.1172.00172.00-0.12,0130.00%
2024/10/012176.2500.00174.0022,0200.10%
2024/09/300.1177.0000.00175.000.12,0130.00%
2024/09/2600.001184.00183.00-11,983-0.05%
2024/09/2400.001195.00195.00-11,936-0.05%
2024/09/191182.0000.00179.5011,7900.06%
2024/09/1800.002180.25179.50-21,746-0.11%
2024/09/1300.003180.00176.50-31,693-0.18%
2024/09/125184.505179.50177.0001,6740.00%
2024/09/1012190.0411191.05180.0011,6610.06%
2024/09/0900.008191.00186.50-81,580-0.51%
2024/09/054.3185.5800.00173.004.31,5640.27%
2024/09/042184.5000.00180.5021,5590.13%
2024/09/032196.001194.00191.0011,5040.07%
2024/09/024184.882187.50193.5021,4040.14%
2024/08/301170.501177.50177.5001,2800.00%
2024/08/2000.001168.00166.00-11,459-0.07%
2024/08/151166.0000.00161.5011,5460.06%
2024/08/0600.001138.50146.50-11,782-0.06%
2024/08/051145.0000.00145.0011,8180.05%
2024/08/0100.000.1171.50171.50-0.11,945-0.01%
2024/07/222177.002168.50167.5002,1650.00%
2024/07/191189.5010186.50185.00-92,210-0.41%
2024/07/1700.001195.50194.00-12,273-0.04%
2024/07/095189.0000.00186.5052,5580.20%
2024/07/0400.001188.00188.00-12,794-0.04%
2024/07/0100.002189.75189.50-23,279-0.06%
2024/06/261190.0000.00186.5013,8780.03%
2024/06/201195.5000.00195.5014,2510.02%
2024/06/1900.001196.50195.50-14,332-0.02%
2024/06/187204.2100.00199.0074,3730.16%
2024/06/172201.501199.50199.5014,4350.02%
2024/06/142207.755208.10203.00-34,562-0.07%
2024/06/130.1204.0000.00202.500.14,6140.00%
2024/06/115201.005202.00197.5004,8510.00%
2024/06/051197.501194.00194.0005,3460.00%
2024/05/291199.0000.00199.0016,6590.02%
2024/05/278197.6300.00198.0086,9590.11%
2024/05/2400.0021198.45198.50-217,033-0.30%
2024/05/171203.0000.00203.0017,4380.01%
2024/05/161207.5000.00205.0017,5780.01%
2024/05/1400.003211.67210.00-37,930-0.04%
2024/05/101214.501212.00212.0008,5090.00%
2024/05/091222.501216.50212.0008,8200.00%
2024/05/081219.5000.00218.0019,0340.01%
2024/05/072211.0000.00212.5029,1060.02%
2024/05/061210.0000.00209.5019,1160.01%
2024/04/301226.5000.00222.5019,4660.01%
2024/04/291218.0000.00218.0019,4580.01%
2024/04/252217.752212.25215.0009,6530.00%
2024/04/2200.003220.50218.50-39,816-0.03%
2024/04/193238.5000.00234.5039,8310.03%
2024/04/152269.002259.75258.00010,4010.00%
2024/04/111271.001272.00270.50010,4770.00%
2024/04/101275.0000.00274.00110,5250.01%
2024/04/092268.502266.25269.00010,5090.00%
2024/04/081279.002285.50277.50-110,490-0.01%
2024/04/031261.001268.00277.00010,4900.00%
2024/04/0224268.153263.00263.002110,4970.20%
2024/04/011290.0000.00287.00110,4960.01%
2024/03/2900.0021280.00286.50-2110,351-0.20%
2024/03/261245.501247.50251.00010,1490.00%
2024/03/251264.002257.25254.50-110,310-0.01%
2024/03/2221262.0000.00262.002110,3960.20%
2024/03/2100.000274.00272.50010,4210.00%
2024/03/203274.003274.50272.00010,3740.00%
2024/03/191290.501293.00282.00010,3120.00%
2024/03/183284.672279.50287.00110,2520.01%
2024/03/1500.002272.00282.50-210,155-0.02%
2024/03/1410274.0010278.20271.0009,9680.00%
2024/03/121294.002291.50288.00-19,656-0.01%
2024/03/1117267.5315270.10286.0029,4640.02%
2024/03/083275.332279.50260.0019,2620.01%
2024/03/0700.0020279.68287.50-208,784-0.23%
2024/03/0511261.592263.50261.0098,6020.10%
2024/03/0424272.8513280.46257.50118,6890.13%
2024/03/015259.0031266.18262.50-268,655-0.30%
2024/02/292250.251251.00250.0018,5890.01%
2024/02/271240.501241.50239.5008,7290.00%
2024/02/2600.001236.00235.00-18,811-0.01%
2024/02/222253.251242.50240.5019,0810.01%
2024/02/2100.002250.00252.50-29,136-0.02%
2024/02/203240.672238.00236.5019,2280.01%
2024/02/192240.001238.00235.0019,3270.01%
2024/02/1626257.9618256.69257.0089,4050.09%
2024/02/151266.001268.50265.5009,5480.00%
2024/02/0517249.7914252.89266.5039,3980.03%
2024/02/023244.008.2243.95242.50-5.29,360-0.06%
2024/02/0113.2237.283236.00231.0010.29,3110.11%
2024/01/314228.385229.10233.50-19,176-0.01%
2024/01/303214.503218.00217.0009,2130.00%
2024/01/2600.001211.00203.50-19,259-0.01%
2024/01/2511214.411217.50211.50109,4580.11%
2024/01/242204.002201.25208.0009,4350.00%
2024/01/2300.001195.50195.50-19,555-0.01%
2024/01/224193.251195.00195.0039,5430.03%
2024/01/192202.5000.00202.0029,4530.02%
2024/01/181208.5000.00211.0019,3690.01%
2024/01/1700.002.2219.97218.50-2.29,333-0.02%
2024/01/1600.001220.00219.00-19,396-0.01%
2024/01/1500.001213.50213.00-19,350-0.01%
2024/01/122215.5000.00217.0029,3440.02%
2024/01/1100.001212.00212.50-19,293-0.01%
2024/01/1000.003195.33198.50-39,377-0.03%
2024/01/091183.0000.00185.0019,2990.01%
2024/01/0800.001197.00191.00-19,216-0.01%
2024/01/052196.2500.00192.0029,2640.02%
2024/01/041190.501195.00189.5009,2240.00%
2024/01/031190.5000.00187.5019,1970.01%
2024/01/0200.002181.00190.00-29,164-0.02%
2023/12/291187.5000.00189.5019,1630.01%
2023/12/2800.001213.00207.50-19,082-0.01%
2023/12/271198.251203.50206.5009,1100.00%
2023/12/261203.0000.00202.5019,1110.01%
2023/12/2100.000.2210.00203.00-0.29,4160.00%
2023/12/203.2212.562219.00211.501.29,5450.01%
2023/12/1900.001214.50215.00-19,471-0.01%
2023/12/152193.5000.00193.0029,2600.02%
2023/12/140.1195.0000.00199.000.19,2660.00%
2023/12/130.1200.5000.00199.500.19,2590.00%
2023/12/1200.001225.00221.50-19,198-0.01%
2023/11/302250.0000.00241.5029,9360.02%
2023/11/291247.001242.00247.5009,9890.00%
2023/11/272223.5000.00223.0029,7830.02%
2023/11/242228.005225.80225.00-39,696-0.03%
2023/11/2200.002210.50214.00-29,454-0.02%
2023/11/215217.105218.90211.5009,3480.00%
2023/11/202203.5000.00218.5029,1400.02%
2023/11/1700.002195.50199.00-28,938-0.02%
2023/11/165198.505189.00198.0008,7530.00%
2023/11/153191.672195.50189.0018,5410.01%
2023/11/141194.505194.10194.50-48,432-0.05%
2023/11/132183.0000.00183.0028,3150.02%
2023/11/1000.001184.00179.00-18,248-0.01%
2023/11/0800.001174.00177.50-17,710-0.01%
2023/11/072174.252174.50180.0007,5280.00%
2023/11/061169.001173.50173.5007,2340.00%
2023/11/034157.254159.00158.0007,1320.00%
2023/11/022155.002159.50160.5007,0010.00%
2023/11/015148.506149.50151.00-16,700-0.01%
2023/10/311153.509148.17148.50-86,464-0.12%
2023/10/3000.001137.50140.50-16,224-0.02%
2023/10/276143.251143.00139.5056,1760.08%
2023/10/261152.0000.00146.0016,0960.02%
2023/10/2500.001150.00151.50-16,047-0.02%
2023/10/231145.5000.00145.5015,8310.02%
2023/10/202139.502141.00141.5005,7370.00%
2023/10/193143.007148.21142.00-45,671-0.07%
2023/10/185154.7000.00147.5055,5330.09%
2023/10/175146.5011148.41152.50-65,209-0.12%
2023/10/1600.003139.67139.00-35,086-0.06%
2023/10/135137.102141.75136.0035,0050.06%
2023/10/114135.884133.38133.0004,8020.00%
2023/10/061138.501141.00140.0004,7010.00%
2023/10/052142.251146.00140.0014,6250.02%
2023/10/0400.001143.00144.00-14,496-0.02%
2023/10/038145.5600.00148.0084,3960.18%
2023/10/021136.005141.30146.00-44,202-0.10%
2023/09/286135.252135.00133.0044,0270.10%
2023/09/221134.001133.50133.5003,2380.00%
2023/09/1300.006128.92131.50-62,872-0.21%
2023/09/1100.003120.17121.50-32,826-0.11%
2023/09/081118.003120.17118.50-22,837-0.07%
2023/09/0700.001122.00123.50-12,797-0.04%
2023/09/061121.501119.00122.5002,5730.00%
2023/09/0400.002103.00107.50-22,067-0.10%
2023/09/0100.0014104.00104.00-141,843-0.76%
2023/08/31191.40295.0094.80-11,661-0.06%
2023/08/2800.00485.1386.20-41,421-0.28%
2023/08/25389.1000.0090.2031,2630.24%
2023/08/17388.03289.3090.0019680.10%
2023/08/16282.802686.8187.30-24822-2.92%
2023/08/1000.00277.7578.50-2763-0.26%
2023/08/02267.4000.0067.4028960.22%
2023/07/2400.000.172.6067.80-0.1924-0.01%
2023/07/2100.000.173.8074.40-0.1897-0.01%
2023/07/1900.000.174.5074.20-0.1964-0.01%
2023/07/1800.00076.5075.0009890.00%
2023/07/070.274.3600.0075.100.29700.02%
2023/07/060.175.1000.0074.900.19660.01%
2023/05/1500.00278.6573.50-2741-0.27%
2023/05/12275.80175.5076.7016570.15%
2023/05/0800.00269.8071.20-2620-0.32%
2023/05/0300.00169.0068.90-1612-0.16%
2023/05/02269.2000.0069.2026120.33%
2023/04/2800.00270.7070.90-2602-0.33%
2023/04/26269.4500.0069.7025800.34%
2023/04/24172.3000.0072.2015460.18%
2023/03/1700.001064.1064.10-10436-2.29%
2023/03/1000.001066.3065.80-10431-2.32%
2023/03/09168.0000.0067.8014260.23%
2023/03/08167.6000.0067.9014240.24%
2023/03/01469.6000.0069.5043911.02%
2023/02/20770.64270.5069.7053431.46%
2023/02/171068.0000.0067.80103073.25%
2023/02/1500.00163.6063.50-1288-0.35%
2023/02/08166.7000.0066.5012600.38%
2023/02/07268.30268.1064.5002430.00%
2023/02/0100.00164.5064.50-1176-0.57%
2023/01/3000.000.161.5062.30-0.1166-0.07%
2022/10/1100.00556.5456.60-5194-2.56%
2022/09/0500.00268.0066.10-2224-0.89%
2022/08/1200.00161.7062.20-1199-0.50%
2022/08/1100.00162.1060.60-1201-0.50%
2022/07/21160.4000.0060.8012390.42%
2022/07/20161.3000.0058.8012380.42%
2022/04/08369.30170.9070.9021,6640.12%
2022/03/3100.00275.0073.60-21,629-0.12%
2022/03/25574.6000.0073.8051,6030.31%
2022/03/24174.20174.4074.4001,5950.00%
2022/03/22174.00173.8073.8001,5900.00%
2022/03/17272.70172.6072.6011,5800.06%
2022/03/16171.80271.6071.10-11,574-0.06%
2022/03/15270.70170.7070.7011,5700.06%
2022/03/14171.50172.8072.8001,5730.00%
2022/03/1000.00172.8071.80-11,573-0.06%
2022/03/09171.50172.4071.6001,5640.00%
2022/03/07273.5000.0073.2021,5430.13%
2022/03/04578.76577.8076.7001,5200.00%
2022/03/02173.5000.0074.4011,3880.07%
2022/02/25172.40173.3074.0001,3690.00%
2022/02/24273.60271.5070.2001,3380.00%
2022/02/22177.00177.1077.1001,2810.00%
2022/02/1700.00276.8076.70-21,211-0.17%
2022/02/15273.30272.5072.5001,1090.00%
2022/02/14173.80673.3273.40-51,084-0.46%
2022/02/11274.45274.1073.5001,0570.00%
2022/02/09575.50176.0077.2049720.41%
2022/02/08174.90173.7075.9008560.00%
2022/01/25168.20165.9065.9006950.00%
2022/01/24469.55369.4769.0016660.15%
2022/01/20472.48472.6575.0005330.00%
2022/01/1900.00072.5772.8004050.00%
2022/01/18268.3000.0067.2023570.56%
2022/01/10066.5000.0065.9003260.00%
2021/12/16263.20262.8063.7002880.00%
2021/12/0100.00160.2059.70-1240-0.42%
2021/11/190.160.2500.0058.500.12370.04%
2021/10/2000.00150.7050.90-1244-0.41%
2021/10/12155.0000.0054.3012560.39%
2021/08/0900.0010564.1864.50-105470-22.31% 大賣/鉅額交易
2021/08/065066.6800.0066.305046610.73%
2021/08/034568.6700.0068.80455088.85%
2021/08/021068.9000.0068.60105101.96%
2021/07/1400.005876.3276.20-58546-10.62%
2021/07/135876.8500.0075.605855110.52%
2021/04/2900.00479.1879.40-41,165-0.34%
2021/04/2700.00181.0080.70-11,177-0.08%
2021/04/23179.6000.0080.2011,1840.08%
2021/04/1600.00184.0084.20-11,225-0.08%
2021/04/14180.20281.5080.10-11,289-0.08%
2021/04/13182.7000.0082.0011,3530.07%
2021/04/12685.9500.0085.2061,3710.44%
2021/04/09387.6700.0086.8031,3520.22%
2021/04/07187.8000.0087.4011,2510.08%
2021/04/0100.00786.8487.30-71,202-0.58%
2021/03/31283.0000.0086.6021,0670.19%
2021/03/3000.003078.4778.80-30938-3.20%
2021/03/253076.0700.0075.70309193.26%
2021/03/17178.10278.7078.50-1881-0.11%
2021/03/1600.001078.3079.30-10879-1.14%
2021/03/051073.9400.0074.10107871.27%
2021/02/2300.00374.1374.70-3702-0.43%
2021/02/19271.6500.0073.3026940.29%
2021/02/0100.00370.1070.30-3705-0.43%
2021/01/26373.3300.0071.9037090.42%
2021/01/13677.15378.1077.3036600.45%
2021/01/1200.00578.0076.10-5650-0.77%
2021/01/08179.9000.0079.9016240.16%
2020/11/2600.00269.9070.00-2928-0.22%
2020/11/0500.00368.8368.70-31,004-0.30%
2020/11/04368.9000.0068.5031,0040.30%
2020/10/2800.00167.6067.20-11,013-0.10%
2020/10/2000.00167.5067.40-11,005-0.10%
2020/10/0700.00168.6068.60-11,225-0.08%
2020/10/06368.43268.1068.1011,2190.08%
2020/09/22269.9000.0069.6021,1940.17%
2020/09/16175.70176.5075.5001,1140.00%
2020/09/1100.001069.2671.50-10866-1.15%
2020/09/10169.10167.2071.1007970.00%
2020/09/08168.1000.0066.3017300.14%
2020/08/24962.9000.0062.9095811.55%
2020/08/0600.00165.5065.30-1575-0.17%
2020/08/0300.00162.3062.30-1588-0.17%
2020/07/21165.0000.0065.0016570.15%
2020/07/17169.3000.0068.0016470.15%
2020/07/1600.00468.9568.40-4642-0.62%
2020/07/15472.5000.0069.6046240.64%
2020/07/14166.10368.8768.80-2538-0.37%
2020/07/0100.00162.7062.60-1514-0.19%
2020/06/16161.8000.0062.2016120.16%
2020/06/011064.90564.5064.8059120.55%
2020/05/2800.00263.8062.90-2943-0.21%
2020/05/08166.70266.8066.60-11,172-0.09%
2020/05/0700.001068.0067.10-101,173-0.85%
2020/05/05271.2000.0071.0021,2040.17%
2020/04/14167.70168.5068.5001,5010.00%
2020/04/09166.60166.4066.3001,6000.00%
2020/04/0100.00360.2061.00-31,927-0.16%
2020/03/3100.00461.0060.20-41,943-0.21%
2020/03/25760.9300.0059.6071,9600.36%
2020/03/19255.7000.0055.4021,9200.10%
2020/03/181564.4000.0061.50151,9050.79%
2020/03/17564.5000.0064.6051,9030.26%
2020/03/09279.70278.6078.6001,8080.00%
2020/02/13485.50484.8083.6001,8180.00%
2020/02/11185.00284.0084.20-11,930-0.05%
2020/02/07184.9000.0081.3012,0010.05%
2020/02/06183.4000.0082.9011,9780.05%
2020/01/3100.00179.0080.60-11,933-0.05%
2020/01/17294.0000.0094.0021,8470.11%
2020/01/1500.00192.8091.90-11,783-0.06%
2020/01/13192.8000.0092.1011,7380.06%
2020/01/07594.0000.0091.0051,6180.31%
2019/12/31193.9000.0095.3011,4100.07%
2019/12/3000.00287.7092.40-21,223-0.16%
2019/12/2700.00184.1084.00-11,125-0.09%
2019/12/2600.00284.6583.20-21,116-0.18%
2019/12/2500.00183.2084.10-11,096-0.09%
2019/12/2300.00584.6082.80-51,079-0.46%
2019/12/20182.4000.0082.3011,0400.10%
2019/12/19581.0000.0081.0051,0320.48%
2019/12/12181.80282.4082.40-11,027-0.10%
2019/11/27784.63184.2083.7061,0040.60%
2019/11/2600.00181.7083.90-1986-0.10%
2019/11/18181.0000.0081.4019730.10%
2019/11/15383.7000.0081.4039670.31%
2019/11/1300.00280.9080.90-2905-0.22%
2019/11/08176.7000.0078.3017430.13%
2019/11/07177.00173.1073.6006610.00%
2019/10/2300.00570.5071.40-5543-0.92%
2019/09/16568.4000.0068.0056240.80%
2019/08/3000.00372.4071.90-3577-0.52%
2019/08/2900.00371.9071.70-3572-0.52%
2019/08/28574.00574.0072.2005650.00%
2019/08/2200.00171.1070.80-1487-0.21%
2019/08/2000.00170.5070.40-1477-0.21%
2019/08/19169.1000.0070.0014640.22%
2019/08/13166.8000.0066.8014390.23%
2019/07/29569.0000.0069.3054761.05%
2019/07/2600.00269.2069.00-2471-0.42%
2019/07/22271.5000.0071.6023900.51%
2019/06/2700.00166.8066.60-1467-0.21%
2019/06/21167.8000.0067.2015360.19%
2019/06/20166.9000.0066.9015520.18%
2019/06/19166.9000.0067.2015690.18%
2019/05/31264.0500.0064.1028060.25%
2019/05/30763.5000.0063.6078240.85%
2019/05/29562.8000.0063.3059100.55%
2019/03/08172.10172.8073.0001,6090.00%
2019/03/0700.00173.0071.50-11,578-0.06%
2019/03/05175.9000.0077.3011,5160.07%
2019/03/04178.4000.0076.6011,4970.07%
2019/02/2600.00175.3074.50-11,385-0.07%
2019/02/25175.70275.0574.40-11,366-0.07%
2019/02/20472.9000.0073.8041,2840.31%
2019/02/1800.00268.4070.00-21,148-0.17%
2019/02/15169.3000.0067.3011,1290.09%
2019/02/14169.7000.0069.3011,1180.09%
2019/02/12167.8000.0067.8011,0770.09%
2019/01/30366.9000.0066.5031,0400.29%
2019/01/2900.00166.2066.00-11,015-0.10%
2019/01/2200.00163.3063.00-1878-0.11%
2019/01/21165.5000.0064.2018680.12%
2019/01/17164.9000.0062.8018260.12%
2018/12/1300.00154.4054.70-1240-0.42%
2018/12/1100.00153.4053.10-1213-0.47%
2018/12/1000.00252.6052.40-2204-0.98%
2018/12/0700.0016350.5251.00-163190-85.75% 大賣/鉅額交易
2018/12/0600.005450.7350.20-54186-28.94%
2018/12/0500.001951.2851.60-19181-10.48%
2018/12/0400.003752.3951.90-37182-20.27%
2018/12/03151.703051.6551.90-29181-16.00%
2018/11/15349.2000.0049.2531541.94%
2018/11/081246.1000.0046.25121438.34%
2018/10/17143.0000.0042.9513620.28%
2018/09/20246.8500.0046.8023640.55%
2018/09/1900.00947.3447.30-9365-2.47%
2018/09/1100.004547.2647.25-45367-12.25%
2018/08/2900.00250.2050.20-2385-0.52%
2018/08/2700.00649.9550.30-6384-1.56%
2018/08/131849.8600.0050.00183614.98%
2018/08/10652.3000.0052.2063491.72%
2018/08/097752.0600.0051.907734122.53%
2018/08/084753.4000.0052.804733014.21%
2018/08/06652.7000.0053.0063031.98%
2018/08/0300.00153.4053.40-1293-0.34%
2018/08/02152.60453.6554.10-3282-1.06%
2018/08/01353.50153.8054.3022570.78%
2018/07/31150.00149.5549.8001770.00%
2018/07/241149.7500.0049.70111447.61%
2018/07/112749.103349.0549.00-6132-4.54%
2018/07/0500.004549.0649.00-45138-32.40%
2018/06/287549.6500.0049.507514053.20%
2018/06/215449.9700.0049.955415534.83%
2018/06/0100.00748.4048.30-7270-2.59%
2018/05/3000.002747.9847.95-27270-9.98%
2018/05/25347.8000.0047.7032741.09%
2018/05/22147.4000.0048.0012750.36%
2018/05/171047.1000.0047.15102853.51%
2018/05/1000.009548.1847.85-95296-32.08%
2018/05/0900.002247.3147.30-22291-7.54%
2018/05/0400.00847.0247.00-8294-2.72%
2018/04/27146.9000.0047.5012970.34%
2018/04/1900.00849.7350.00-8297-2.69%
2018/04/1800.001549.8649.95-15295-5.07%
2018/04/1300.001850.6451.00-18299-6.02%
2018/03/1600.00354.3754.20-3261-1.15%
2018/03/15253.8000.0054.2022550.78%
2018/03/1300.001752.1852.40-17212-7.99%
2018/03/09252.50453.5052.70-2199-1.00%
2018/02/12146.1000.0046.1011540.65%
2018/02/09144.6500.0045.6011540.65%
2018/02/08147.0000.0047.0011500.67%
2018/02/05149.3000.0049.5011560.64%
2018/01/242451.0500.0051.002417114.00%
兆利 相關文章