TPK-KY (3673)-華南永昌-東昇券商分點個股進出

台股 » 個股 » TPK-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

TPK-KY

(3673)

可現股當沖

股價
37.55
漲跌
▼0.15
漲幅
-0.40%
成交量
860張
產業
上市光電類股
560人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

TPK-KY (3673)籌碼相關－華南永昌-東昇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇券商分點個股進出
華南永昌-東昇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/13	0	0.00	2	35.40	35.50	-2	1,716	-0.12%
2025/01/09	0	0.00	10	38.20	36.95	-10	1,804	-0.55%
2025/01/07	2	39.68	0	0.00	38.00	2	1,840	0.11%
2025/01/03	0	0.00	1	38.50	38.05	-1	1,885	-0.05%
2024/12/30	0	0.00	2	39.50	39.10	-2	1,992	-0.10%
2024/12/26	2	40.10	0	0.00	39.90	2	2,073	0.10%
2024/12/20	0	0.00	1	38.40	37.90	-1	2,941	-0.03%
2024/12/18	0	0.00	1	38.55	38.75	-1	3,097	-0.03%
2024/11/21	0	0.00	5	39.15	39.40	-5	5,100	-0.10%
2024/11/18	1	40.00	0	0.00	39.60	1	5,220	0.02%
2024/11/07	4	43.15	1	43.50	43.40	3	5,707	0.05%
2024/11/05	0	0.00	1	41.40	41.10	-1	5,780	-0.02%
2024/10/29	0	0.00	1	43.60	42.60	-1	6,102	-0.02%
2024/10/25	0	0.00	1	43.85	44.00	-1	6,191	-0.02%
2024/10/24	2	44.13	0	43.85	43.75	2	6,239	0.03%
2024/10/23	6	44.60	0	0.00	44.55	6	6,305	0.10%
2024/10/22	0	0.00	1	43.15	43.20	-1	6,373	-0.02%
2024/10/21	1	42.40	0	0.00	43.65	1	6,583	0.02%
2024/10/18	1	42.00	4	42.70	41.75	-3	6,791	-0.04%
2024/10/17	0	42.60	1	41.80	42.80	-1	6,949	-0.01%
2024/10/16	1	41.00	0	0.00	40.90	1	7,482	0.01%
2024/10/15	2	41.35	2	41.13	40.95	0	7,933	0.00%
2024/10/11	7	41.51	7	41.33	41.15	0	8,349	0.00%
2024/10/09	6	42.20	2	42.53	41.90	4	8,545	0.05%
2024/10/08	2	44.08	3	43.65	43.10	-1	8,966	-0.01%
2024/10/04	2	45.10	2	44.25	44.35	0	10,385	0.00%
2024/10/01	0	0.00	3	44.23	44.90	-3	10,596	-0.03%
2024/09/27	2	44.50	6	44.97	44.85	-4	10,981	-0.04%
2024/09/26	20	45.26	5	46.28	44.25	15	10,979	0.14%
2024/09/25	1	46.05	3	46.53	46.20	-2	10,653	-0.02%
2024/09/24	10	46.31	7	47.03	47.15	3	10,545	0.03%
2024/09/23	10	45.30	6	44.77	45.55	4	10,257	0.04%
2024/09/20	8	44.96	1	45.45	44.50	7	10,317	0.07%
2024/09/19	0	0.00	5	44.84	45.30	-5	10,291	-0.05%
2024/09/18	31	44.92	6	45.31	44.40	25	10,302	0.24%
2024/09/16	2	45.43	3	45.40	45.40	-1	10,366	-0.01%
2024/09/13	11	44.82	1	44.80	44.80	10	10,515	0.10%
2024/09/12	3	44.27	1	44.70	44.80	2	10,838	0.02%
2024/09/11	7	43.69	0	0.00	43.00	7	10,932	0.06%
2024/09/10	5	44.38	2	44.63	43.80	3	10,881	0.03%
2024/09/09	31	43.38	2	43.78	44.45	29	10,676	0.27%
2024/09/06	0	0.00	2	41.75	44.05	-2	10,580	-0.02%
2024/09/05	0	0.00	2	42.70	41.30	-2	10,445	-0.02%
2024/09/04	2	41.25	0	0.00	40.80	2	10,382	0.02%
2024/09/03	1	43.30	0	0.00	43.10	1	10,305	0.01%
2024/09/02	2	45.00	0	0.00	43.90	2	10,247	0.02%
2024/08/30	4	44.75	2	44.65	45.20	2	10,061	0.02%
2024/08/29	3	43.57	0	0.00	44.10	3	9,874	0.03%
2024/08/28	1	42.80	3	44.28	43.95	-2	9,786	-0.02%
2024/08/27	1	42.75	0	0.00	42.80	1	9,578	0.01%
2024/08/26	1	42.50	2	41.90	42.35	-1	9,446	-0.01%
2024/08/22	1	40.35	0	0.00	40.25	1	9,330	0.01%
2024/08/21	2	40.75	0	0.00	40.75	2	9,298	0.02%
2024/08/16	4	41.59	7	41.27	41.35	-3	9,174	-0.03%
2024/08/15	3	39.83	0	0.00	39.70	3	9,047	0.03%
2024/08/12	1	38.40	0	0.00	38.35	1	8,784	0.01%
2024/08/09	0	0.00	1	38.10	38.00	-1	8,759	-0.01%
2024/08/06	0	0.00	25	38.74	37.65	-25	8,561	-0.29%
2024/08/05	1	39.05	3	39.05	39.05	-2	8,450	-0.02%
2024/08/02	3	44.15	0	0.00	43.35	3	8,364	0.04%
2024/08/01	0	0.00	4	45.90	45.90	-4	8,303	-0.05%
2024/07/29	4	43.68	0	0.00	43.05	4	8,101	0.05%
2024/07/26	11	44.47	10	44.35	44.20	1	8,037	0.01%
2024/07/23	5	46.95	1	46.50	46.35	4	7,975	0.05%
2024/07/22	1	48.10	6.2	47.86	47.05	-5.2	7,856	-0.07%
2024/07/19	5	50.06	2	51.20	49.80	3	7,632	0.04%
2024/07/17	6	54.23	3	55.30	53.30	3	7,207	0.04%
2024/07/16	3	53.57	36	52.88	53.90	-33	6,615	-0.50%
2024/07/15	2	50.00	2	50.10	49.00	0	6,148	0.00%
2024/07/12	3	49.80	3	49.75	49.85	0	5,947	0.00%
2024/07/11	3	49.25	3	49.55	48.80	0	5,698	0.00%
2024/07/10	0.2	49.15	0	0.00	48.80	0.2	5,491	0.00%
2024/07/09	39	50.20	20	52.10	48.55	19	5,037	0.38%
2024/07/08	1	47.85	1	48.00	49.05	0	3,958	0.00%
2024/07/05	2	44.43	2	44.05	44.60	0	3,625	0.00%
2024/07/04	4	42.20	4	43.05	43.60	0	3,482	0.00%
2024/07/03	2	42.68	4	42.04	42.70	-2	3,317	-0.06%
2024/06/28	1	40.90	1	40.35	40.35	0	3,136	0.00%
2024/06/26	0	0.00	2	41.45	40.25	-2	3,157	-0.06%
2024/06/25	4	40.98	9	40.53	40.90	-5	3,101	-0.16%
2024/06/24	1	39.75	2	39.30	39.25	-1	3,048	-0.03%
2024/06/20	7	40.51	2	41.05	40.85	5	2,940	0.17%
2024/06/19	3	39.92	2	40.13	40.15	1	2,757	0.04%
2024/06/18	0	0.00	7	39.25	39.40	-7	2,410	-0.29%
2024/06/17	2	37.53	0	0.00	37.35	2	2,200	0.09%
2024/06/13	3	36.60	0	0.00	36.70	3	2,184	0.14%
2024/06/12	1	36.60	0	0.00	36.30	1	2,200	0.05%
2024/06/03	2	38.30	0	0.00	38.25	2	2,333	0.09%
2024/05/30	1	39.00	1	38.25	38.25	0	2,402	0.00%
2024/05/29	1	38.85	0	0.00	38.80	1	2,388	0.04%
2024/05/28	1	39.35	0	0.00	39.45	1	2,358	0.04%
2024/05/27	0	0.00	2	37.55	37.55	-2	2,278	-0.09%
2024/05/23	1	37.35	0	0.00	37.15	1	2,281	0.04%
2024/05/20	0	0.00	1	37.55	37.75	-1	2,239	-0.04%
2024/05/16	0	0.00	1	36.85	37.15	-1	2,292	-0.04%
2024/05/15	1	36.80	0	0.00	36.65	1	2,385	0.04%
2024/05/13	1	36.55	0	0.00	36.60	1	2,391	0.04%
2024/05/10	0	0.00	6	36.95	36.90	-6	2,410	-0.25%
2024/05/09	0	0.00	1	37.40	36.95	-1	2,411	-0.04%
2024/05/07	1	37.00	0	0.00	36.80	1	2,439	0.04%
2024/04/26	2	37.80	0	0.00	37.75	2	2,507	0.08%
2024/04/22	0	0.00	5	36.42	36.00	-5	2,579	-0.19%
2024/04/17	0	0.00	3	37.40	37.00	-3	2,582	-0.12%
2024/04/16	0	0.00	1	38.05	37.25	-1	2,565	-0.04%
2024/04/12	0	0.00	2	38.90	38.80	-2	2,563	-0.08%
2024/04/11	1	39.55	0	0.00	39.45	1	2,603	0.04%
2024/04/09	0	0.00	3	39.00	38.60	-3	2,554	-0.12%
2024/04/08	5	38.60	0	0.00	38.65	5	2,582	0.19%
2024/04/03	0	0.00	3	39.40	39.10	-3	2,546	-0.12%
2024/04/02	10	38.73	4	38.34	38.60	6	2,462	0.24%
2024/04/01	0	0.00	5	37.95	38.10	-5	2,394	-0.21%
2024/03/29	0	0.00	1	37.00	36.85	-1	2,312	-0.04%
2024/03/28	10	37.02	2	37.03	36.90	8	2,288	0.35%
2024/03/26	0	0.00	2	37.10	35.95	-2	2,181	-0.09%
2024/03/21	1	35.10	2	34.45	35.10	-1	2,047	-0.05%
2024/03/15	1	33.90	0	0.00	34.15	1	2,008	0.05%
2024/03/11	1	34.25	0	0.00	33.85	1	1,933	0.05%
2024/02/23	1	35.65	0	0.00	35.65	1	1,730	0.06%
2024/02/22	2	36.40	0	0.00	36.70	2	1,706	0.12%
2024/02/20	3	37.17	0	0.00	36.95	3	1,699	0.18%
2024/02/19	4	37.95	10	37.50	37.50	-6	1,693	-0.35%
2024/02/16	37	37.24	0	0.00	37.35	37	1,662	2.23%
2024/02/05	1.9	34.62	0	0.00	34.45	1.9	1,549	0.12%
2024/02/02	1.3	35.16	0	0.00	34.80	1.3	1,537	0.08%
2024/02/01	0.5	36.00	0	0.00	35.50	0.5	1,508	0.03%