TPK-KY (3673)-華南永昌-東昇券商分點個股進出

台股 » 個股 » TPK-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

TPK-KY

(3673)

可現股當沖

股價
72.4
漲跌
▲1.1
漲幅
+1.54%
成交量
19,704張
產業
上市光電類股
596人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

TPK-KY (3673)籌碼相關－華南永昌-東昇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇券商分點個股進出
華南永昌-東昇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2026/10/19	1	69.00	7	69.00	71.30	-6	6,800	-0.09%
2026/10/16	1	71.30	0.2	73.05	71.20	0.8	6,812	0.01%
2026/10/15	0	0.00	9	70.34	69.90	-9	6,785	-0.13%
2026/10/14	1	72.90	0	0.00	73.20	1	6,823	0.01%
2026/10/13	11.5	72.60	1	72.70	72.30	10.5	6,898	0.15%
2026/10/12	1	74.80	0	0.00	74.70	1	6,885	0.01%
2026/10/08	0	0.00	1	74.70	74.40	-1	6,861	-0.01%
2026/10/07	8	76.88	2	77.30	76.30	6	6,912	0.09%
2026/10/06	28	77.31	17	76.75	76.80	11	6,915	0.16%
2026/10/05	8	78.44	8	77.25	76.80	0	6,727	0.00%
2026/10/02	6	76.60	1	79.30	80.60	5	6,366	0.08%
2026/10/01	4	73.43	2	73.70	73.30	2	6,053	0.03%
2026/09/30	14	72.39	18.5	73.16	75.50	-4.5	5,795	-0.08%
2026/09/29	6	68.42	5	68.84	68.70	1	5,725	0.02%
2026/09/24	3	65.03	3	64.87	65.60	0	5,742	0.00%
2026/09/23	3	66.23	3	67.40	64.80	0	5,913	0.00%
2026/09/22	9	66.82	7	67.11	65.60	2	5,994	0.03%
2026/09/21	1	65.70	11	66.03	65.70	-10	6,066	-0.16%
2026/09/17	0	0.00	0.6	64.02	63.80	-0.6	6,394	-0.01%
2026/09/16	0.1	63.80	1	63.70	64.00	-1	6,713	-0.01%
2026/09/15	0.5	63.20	0	0.00	61.50	0.5	7,063	0.01%
2026/09/11	0	0.00	11	61.66	61.70	-11	7,999	-0.14%
2026/09/10	1.1	63.01	1	63.00	62.60	0.1	8,507	0.00%
2026/09/08	0.1	64.50	0	0.00	63.90	0.1	8,866	0.00%
2026/09/03	1	67.00	1	66.00	64.70	0	9,564	0.00%
2026/09/02	4	68.10	4	67.45	67.00	0	9,862	0.00%
2026/09/01	20	68.58	19	68.29	67.80	1	10,172	0.01%
2026/08/31	2	69.10	2	67.40	68.20	0	10,480	0.00%
2026/08/28	11.5	67.89	10	67.57	67.60	1.5	10,911	0.01%
2026/08/27	7	68.30	6	67.50	67.50	1	11,759	0.01%
2026/08/26	10	67.85	12.8	67.63	68.10	-2.8	12,505	-0.02%
2026/08/25	2	64.10	2	66.00	66.00	0	13,146	0.00%
2026/08/24	0.1	63.60	0	0.00	63.10	0.1	13,720	0.00%
2026/08/21	10	63.69	0	0.00	63.30	10	14,259	0.07%
2026/08/20	4	63.25	10	63.96	65.10	-6	15,227	-0.04%
2026/08/19	2	60.25	0	0.00	59.50	2	15,466	0.01%
2026/08/18	0	60.30	0	0.00	60.20	0	15,978	0.00%
2026/08/17	5	62.10	2	62.60	62.60	3	16,706	0.02%
2026/08/13	2	63.85	3	63.73	62.60	-1	18,223	-0.01%
2026/08/12	4	63.35	1	63.30	63.20	3	18,691	0.02%
2026/08/10	1	63.30	2	63.50	63.30	-1	19,493	-0.01%
2026/08/07	1	61.20	0	0.00	60.40	1	20,202	0.00%
2026/08/06	3	60.33	1	61.50	61.80	2	20,588	0.01%
2026/08/05	1	61.60	1	62.10	61.60	0	20,796	0.00%
2026/08/04	0	0.00	10	59.08	59.90	-10	20,794	-0.05%
2026/08/03	9	57.50	0	0.00	57.70	9	20,849	0.04%
2026/07/30	0.1	52.15	2	51.75	50.60	-1.9	21,060	-0.01%
2026/07/29	0.1	52.23	0	0.00	53.50	0.1	21,158	0.00%
2026/07/28	2.1	58.05	0	0.00	57.00	2.1	21,115	0.01%
2026/07/27	1	62.20	0	0.00	61.40	1	21,143	0.00%
2026/07/24	0	0.00	6	62.87	62.70	-6	21,243	-0.03%
2026/07/23	2	65.15	0	0.00	64.30	2	21,304	0.01%
2026/07/22	2	64.90	4	65.48	65.30	-2	21,372	-0.01%
2026/07/21	2	63.45	1	63.40	63.60	1	21,542	0.00%
2026/07/20	1	61.40	3	62.60	62.40	-2	21,920	-0.01%
2026/07/17	2.2	65.62	1	65.40	65.50	1.2	22,089	0.01%
2026/07/16	5	72.60	3	72.83	71.60	2	22,186	0.01%
2026/07/15	6	72.60	0	0.00	74.20	6	22,631	0.03%
2026/07/14	4	75.45	3	72.20	72.20	1	23,231	0.00%
2026/07/13	9	80.26	3	79.57	78.00	6	23,866	0.03%
2026/07/09	4	78.03	6	78.82	77.80	-2	23,971	-0.01%
2026/07/08	3	77.37	5	78.10	78.10	-2	24,021	-0.01%
2026/07/07	3.1	80.11	1	76.30	76.00	2.1	24,135	0.01%
2026/07/06	17.1	81.58	16	83.25	81.20	1.1	24,161	0.00%
2026/07/03	21	84.09	22	84.98	82.40	-1	24,256	0.00%
2026/07/02	1	80.40	6	80.92	83.80	-5	24,044	-0.02%
2026/07/01	5	79.00	0.1	81.70	76.20	4.9	24,058	0.02%
2026/06/30	4	80.38	5	80.46	80.40	-1	23,891	0.00%
2026/06/29	3	76.40	6	77.43	76.50	-3	23,783	-0.01%
2026/06/26	5	79.70	2	80.30	76.50	3	23,691	0.01%
2026/06/25	2.1	82.90	2	81.70	81.90	0.1	23,518	0.00%
2026/06/24	9	84.34	5	84.48	83.60	4	23,401	0.02%
2026/06/23	2	84.10	2	86.20	82.20	0	23,186	0.00%
2026/06/22	16	88.46	10	88.67	88.50	6	22,865	0.03%
2026/06/18	18	86.69	12	87.27	86.20	6	22,461	0.03%
2026/06/17	12	83.80	20	85.03	86.60	-8	22,043	-0.04%
2026/06/16	5	79.42	6	80.30	78.80	-1	21,756	0.00%
2026/06/15	5	80.94	4	82.08	79.50	1	21,774	0.00%
2026/06/12	6	81.65	4	81.48	79.80	2	21,652	0.01%
2026/06/11	3	79.60	3	81.46	78.70	0	21,489	0.00%
2026/06/10	9	85.42	8.1	83.76	80.80	1	21,237	0.00%
2026/06/09	12	83.22	12	84.73	86.90	0	20,884	0.00%
2026/06/08	9	79.95	10	80.26	82.80	-1	20,523	0.00%
2026/06/05	11	86.55	11.3	85.90	86.00	-0.3	20,158	0.00%
2026/06/04	13.1	90.64	3	88.47	87.60	10.1	19,794	0.05%
2026/06/03	20.2	94.91	11	95.15	94.00	9.2	19,308	0.05%
2026/06/02	10	88.49	19.2	88.98	92.00	-9.2	18,406	-0.05%
2026/06/01	10	91.66	18	90.48	89.50	-8	17,588	-0.05%
2026/05/29	10.6	81.51	9.5	82.81	86.30	1.1	16,851	0.01%
2026/05/28	27	85.44	7	86.76	81.00	20	16,207	0.12%
2026/05/27	16.6	87.45	11.5	89.24	87.90	5.1	15,550	0.03%
2026/05/26	0	0.00	13	87.35	87.40	-13	14,509	-0.09%
2026/05/25	13	78.84	16	79.91	79.50	-3	14,102	-0.02%
2026/05/22	16	78.51	8	80.48	77.00	8	13,604	0.06%
2026/05/21	9	72.76	14	74.21	74.20	-5	12,878	-0.04%
2026/05/20	18	73.23	9	72.62	71.70	9	12,131	0.07%
2026/05/19	2	73.30	11	73.94	75.40	-9	11,332	-0.08%
2026/05/18	10	65.96	17	68.23	68.60	-7	10,846	-0.06%
2026/05/15	8.2	63.58	7	64.14	64.70	1.2	10,301	0.01%
2026/05/14	12	66.49	6	66.42	64.30	6	9,978	0.06%
2026/05/13	1	61.80	7	64.89	66.60	-6	9,198	-0.07%
2026/05/12	6	60.97	0	0.00	60.60	6	8,764	0.07%
2026/05/08	1	61.50	1	59.00	59.00	0	8,461	0.00%
2026/05/07	1	59.60	2	59.05	60.50	-1	8,370	-0.01%
2026/05/06	6	60.67	6.5	60.22	59.50	-0.5	8,267	-0.01%
2026/05/05	5.3	62.82	0	0.00	62.50	5.3	8,068	0.07%
2026/05/04	3	61.20	4.2	61.65	61.40	-1.2	7,883	-0.02%
2026/04/30	6.4	60.78	9	60.68	60.40	-2.6	7,787	-0.03%
2026/04/29	9	61.10	11	61.56	60.30	-2	7,704	-0.03%
2026/04/28	25	60.02	24	59.77	60.10	1	7,564	0.01%
2026/04/27	15	59.15	8	58.76	59.30	7	7,468	0.09%
2026/04/24	1	59.10	3	59.30	58.90	-2	7,400	-0.03%
2026/04/23	4	61.38	3	63.57	61.70	1	7,184	0.01%
2026/04/22	10	68.01	9	67.71	66.00	1	6,778	0.01%
2026/04/21	8	69.95	7	70.47	69.80	1	6,549	0.02%
2026/04/20	17	71.52	5	71.58	71.20	12	6,340	0.19%
2026/04/17	12	67.93	27	72.23	72.10	-15	5,880	-0.26%
2026/04/16	11	68.18	3	67.47	68.40	8	5,208	0.15%
2026/04/15	5	64.50	18	66.39	66.50	-13	4,459	-0.29%
2026/04/14	0	0.00	6	60.50	60.50	-6	4,270	-0.14%
2026/04/13	0	0.00	3	54.97	55.00	-3	4,144	-0.07%
2026/04/10	6	50.07	0	0.00	50.00	6	3,934	0.15%
2026/04/09	1	53.00	1	52.50	51.30	0	3,766	0.00%
2026/04/08	1	50.10	3	51.17	51.70	-2	3,524	-0.06%
2026/04/07	0	0.00	2	47.50	48.70	-2	3,212	-0.06%
2026/03/31	0	43.65	10	44.54	43.40	-10	2,967	-0.34%
2026/03/30	0	0.00	1	45.80	44.90	-1	2,925	-0.03%
2026/03/27	4	45.00	1	46.25	46.55	3	2,879	0.10%
2026/03/26	2	46.95	7	46.47	46.20	-5	2,811	-0.18%
2026/03/23	2	45.55	0	0.00	45.45	2	2,564	0.08%
2026/03/20	3	45.82	0	0.00	46.00	3	2,469	0.12%
2026/03/19	3	45.10	0	0.00	45.15	3	2,264	0.13%
2026/03/17	0	0.00	2	39.20	39.05	-2	2,007	-0.10%
2026/02/23	0	0.00	1	40.55	40.40	-1	2,243	-0.04%
2026/02/10	1	38.80	0	0.00	38.10	1	2,271	0.04%
2026/01/29	5	39.75	0	0.00	39.80	5	2,880	0.17%
2026/01/19	0	0.00	1	43.60	44.20	-1	2,744	-0.04%
2026/01/09	0	0.00	1	41.05	41.10	-1	2,495	-0.04%
2025/12/30	5	41.05	0	0.00	41.00	5	2,432	0.21%
2025/12/24	0	0.00	5	41.70	41.70	-5	2,424	-0.21%
2025/12/11	0	0.00	2	42.80	42.80	-2	2,496	-0.08%
2025/12/09	0	0.00	2	43.53	43.55	-2	2,464	-0.08%
2025/12/08	0	0.00	2	43.45	43.50	-2	2,441	-0.08%
2025/12/05	0	0.00	2	42.40	42.60	-2	2,417	-0.08%
2025/12/03	0	0.00	2	43.30	43.30	-2	2,378	-0.08%
2025/12/02	2	42.20	0	0.00	42.40	2	2,322	0.09%
2025/12/01	0	0.00	3	40.60	40.55	-3	2,278	-0.13%
2025/11/27	1	41.75	0	0.00	41.45	1	2,312	0.04%
2025/11/26	0	0.00	2	42.00	41.95	-2	2,340	-0.09%
2025/11/21	2	40.80	2.2	40.34	40.45	-0.2	2,400	-0.01%
2025/11/20	2	41.70	3	40.55	41.80	-1	2,407	-0.04%
2025/11/18	0	0.00	3	41.50	41.05	-3	2,458	-0.12%
2025/11/17	2	42.15	2	41.60	41.45	0	2,454	0.00%
2025/11/13	6	42.29	4	41.96	42.55	2	2,393	0.08%
2025/11/12	4	42.35	6	42.15	42.20	-2	2,352	-0.09%
2025/11/10	1	40.10	7	41.61	41.25	-6	2,276	-0.26%
2025/11/07	0	0.00	5	39.90	38.80	-5	2,164	-0.23%
2025/11/06	1	37.95	1	38.75	38.00	0	2,057	0.00%
2025/10/31	0	0.00	3	36.55	36.40	-3	2,475	-0.12%