拓凱 (4536)-華南永昌-東昇券商分點個股進出

台股 » 個股 » 拓凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

拓凱

(4536)

可現股當沖

股價
202.5
漲跌
▲2.0
漲幅
+1.00%
成交量
271張
產業
上市運動休閒
146人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

拓凱 (4536)籌碼相關－華南永昌-東昇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇券商分點個股進出
華南永昌-東昇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	0.1	200.50	202.50	-0.1	449	-0.02%
2024/05/27	0	0.00	1	203.00	203.50	-1	461	-0.22%
2024/05/24	0.1	202.00	0.3	202.00	202.00	-0.2	461	-0.05%
2024/05/16	0.1	208.50	0	0.00	208.50	0.1	463	0.02%
2024/05/15	0.1	210.00	0	0.00	210.00	0.1	468	0.01%
2024/05/14	0.2	210.24	0	0.00	209.00	0.2	458	0.04%
2024/04/25	0	0.00	1.3	197.96	198.50	-1.3	381	-0.34%
2024/04/11	0	0.00	1	191.50	189.50	-1	355	-0.28%
2024/03/20	0	0.00	1	196.00	195.50	-1	341	-0.29%
2024/03/18	0	0.00	1	189.00	193.00	-1	320	-0.31%
2024/03/13	1	183.50	0	180.00	180.00	1	297	0.33%
2024/03/12	1	186.50	0	0.00	186.00	1	290	0.34%
2024/03/11	0	188.00	1	187.50	187.00	-1	292	-0.33%
2024/03/08	0	0.00	0.1	197.50	193.50	-0.1	294	-0.03%
2024/03/07	1	195.00	1.1	191.50	193.00	-0.1	271	-0.04%
2024/02/26	1	186.00	0	0.00	185.00	1	237	0.42%
2023/12/08	1	182.50	0	0.00	182.50	1	312	0.32%
2023/12/05	0	0.00	1	193.00	190.50	-1	295	-0.34%
2023/11/10	1	168.00	0	0.00	172.50	1	251	0.40%
2023/08/15	0	0.00	0.3	160.50	160.00	-0.3	545	-0.06%
2023/08/14	0	0.00	1	160.50	160.00	-1	544	-0.18%
2023/08/04	0.2	168.00	0.2	167.00	166.50	0	549	0.01%
2023/08/02	0.1	166.81	0.1	166.50	165.00	0	558	0.00%
2023/08/01	0	170.00	0	0.00	168.50	0	560	0.01%
2023/07/31	0.1	172.00	0	0.00	171.00	0.1	565	0.02%
2023/07/25	0	172.00	0	0.00	170.50	0	584	0.00%
2023/07/14	0.1	175.00	0.1	175.00	174.00	0	646	0.00%
2023/07/10	0.1	189.50	0.3	189.50	188.50	-0.2	706	-0.03%
2023/06/29	0.1	192.67	0	0.00	192.00	0.1	795	0.01%
2023/06/27	1	193.50	0	0.00	192.00	1	853	0.12%
2023/06/26	0.5	195.30	0	0.00	196.00	0.5	863	0.06%
2023/06/13	0	197.24	0	0.00	195.50	0	949	0.00%
2023/06/12	0.1	195.00	0	0.00	194.50	0.1	973	0.01%
2023/06/02	1	195.00	0	0.00	194.50	1	1,234	0.08%
2023/05/29	0.2	192.00	0.2	192.00	196.50	0	1,360	0.00%
2023/05/26	0	0.00	0.3	191.20	190.00	-0.3	1,375	-0.02%
2023/05/10	0	0.00	1	205.50	205.00	-1	1,879	-0.05%
2023/05/09	1	207.00	0	0.00	202.50	1	1,881	0.05%
2023/05/04	0	201.50	0	0.00	201.00	0	1,879	0.00%
2023/05/02	0	206.00	0	0.00	204.50	0	1,902	0.00%
2023/04/28	0.1	203.00	0	0.00	201.00	0.1	1,906	0.00%
2023/04/25	0.4	195.29	1	195.09	195.50	-0.7	1,900	-0.03%
2023/04/21	1	202.50	0.8	203.00	201.00	0.3	1,905	0.01%
2023/04/19	0.1	214.50	0	0.00	213.50	0.1	1,887	0.00%
2023/04/17	2	216.25	0	0.00	214.00	2	1,889	0.11%
2023/04/14	0	0.00	1	216.00	215.00	-1	1,875	-0.05%
2023/04/12	1.1	217.00	0	0.00	216.00	1.1	1,815	0.06%
2023/04/11	0.1	212.01	0	0.00	210.50	0.1	1,784	0.01%
2023/04/06	0	209.00	0	0.00	209.00	0	1,755	0.00%
2023/03/31	0	210.50	3	210.50	209.50	-3	1,747	-0.17%
2023/03/30	0.1	213.64	0	0.00	212.50	0.1	1,733	0.00%
2023/03/29	0.1	216.00	0	0.00	214.50	0.1	1,721	0.00%
2023/03/28	0	211.00	0	0.00	211.50	0	1,698	0.00%
2023/03/24	1	216.00	1	219.00	215.50	0	1,674	0.00%
2023/03/23	3.1	213.50	0	0.00	213.50	3.1	1,635	0.19%
2023/03/21	1	208.00	1	203.50	203.50	0	1,643	0.00%
2023/03/20	0	208.50	0	0.00	205.50	0	1,652	0.00%
2023/03/16	0	0.00	0.8	200.01	202.00	-0.8	1,705	-0.05%
2023/03/08	0	0.00	1	247.00	247.50	-1	1,693	-0.06%
2023/03/06	1	238.50	0	0.00	242.50	1	1,602	0.06%
2023/02/22	3	226.00	6	222.08	224.00	-3	1,406	-0.21%
2023/02/21	1	212.00	0	0.00	216.00	1	1,305	0.08%
2023/02/20	0	0.00	3	204.00	209.50	-3	1,241	-0.24%
2023/02/15	0	0.00	5	196.60	202.00	-5	1,192	-0.42%
2023/02/14	1	198.00	1	200.50	194.50	0	1,132	0.00%
2023/02/13	1	187.00	1	195.00	195.00	0	1,026	0.00%
2023/02/10	3	180.50	3	181.50	177.50	0	999	0.00%
2023/02/08	3	180.50	0	0.00	181.50	3	1,019	0.29%
2023/02/06	2	178.50	0	0.00	179.00	2	1,029	0.19%
2023/01/12	0	0.00	11.1	171.10	171.50	-11.1	1,007	-1.10%
2023/01/11	2	176.75	0	0.00	175.00	2	1,013	0.20%
2023/01/09	2	182.50	0	0.00	182.50	2	1,015	0.20%
2023/01/06	5	187.50	1	188.00	187.50	4	1,017	0.39%
2023/01/05	1	182.00	0	0.00	180.00	1	1,006	0.10%
2022/12/30	2	183.00	0	0.00	183.00	2	1,005	0.20%
2022/12/29	1	178.52	0	0.00	180.00	1	999	0.10%
2022/12/27	0	0.00	1	185.50	184.50	-1	994	-0.10%
2022/12/22	1	192.50	0	0.00	190.50	1	991	0.10%
2022/12/14	0	197.00	0	0.00	196.50	0	977	0.00%
2022/12/13	6	196.50	0	0.00	193.00	6	969	0.62%
2022/12/09	0	0.00	0	207.50	206.50	0	922	0.00%
2022/12/07	0	202.00	0.2	202.00	201.00	-0.1	848	-0.02%
2022/12/02	0.1	175.73	0	0.00	177.50	0.1	663	0.01%
2022/11/30	0	173.00	0	0.00	171.50	0	657	0.00%
2022/11/28	0	172.50	0	0.00	171.50	0	674	0.00%
2022/11/25	0	174.50	0	0.00	171.00	0	683	0.00%
2022/11/24	0	174.00	0	0.00	174.50	0	688	0.00%
2022/11/17	0	168.00	0	0.00	168.50	0	704	0.00%
2022/11/16	0	168.00	0	0.00	165.50	0	712	0.00%
2022/10/21	0	0.00	1	163.00	161.50	-1	776	-0.13%
2022/09/12	1	174.50	0	0.00	172.50	1	566	0.18%
2021/03/12	0	0.00	1	175.50	175.50	-1	292	-0.34%
2021/01/21	1	151.00	0	0.00	150.50	1	270	0.37%
2021/01/15	1	159.00	0	0.00	159.00	1	274	0.36%
2021/01/07	1	153.50	0	0.00	153.50	1	281	0.36%
2020/11/16	2	170.50	2	164.50	166.00	0	732	0.00%
2020/10/22	0	0.00	1	158.00	159.00	-1	906	-0.11%
2020/10/08	0	0.00	1	155.50	155.00	-1	970	-0.10%
2020/10/07	1	153.50	0	0.00	153.00	1	991	0.10%
2020/09/23	1	145.50	0	0.00	149.00	1	1,105	0.09%
2020/09/11	1	165.00	0	0.00	162.50	1	1,212	0.08%
2020/09/08	0	0.00	1	169.00	166.00	-1	1,207	-0.08%
2020/08/27	1	187.00	0	0.00	185.50	1	1,152	0.09%
2020/08/25	1	176.00	1	182.50	182.50	0	1,079	0.00%
2020/08/24	0	0.00	1	167.00	166.00	-1	990	-0.10%
2020/08/20	1	160.00	0	0.00	157.00	1	988	0.10%
2020/07/10	1	159.50	0	0.00	159.50	1	1,156	0.09%
2020/07/09	0	0.00	3	161.00	159.00	-3	1,124	-0.27%
2020/07/08	3	160.50	0	0.00	160.50	3	1,104	0.27%
2020/06/23	0	0.00	1	142.50	143.00	-1	962	-0.10%
2020/06/19	0	0.00	1	134.00	135.00	-1	895	-0.11%
2020/06/08	0	0.00	3	124.83	125.00	-3	827	-0.36%
2020/06/05	0	0.00	3	126.33	123.50	-3	823	-0.36%
2020/06/02	3	120.50	1	120.50	121.50	2	799	0.25%
2020/05/22	1	123.00	0	0.00	121.00	1	680	0.15%
2020/05/21	0	0.00	1	126.00	127.00	-1	655	-0.15%
2020/05/20	5	126.10	5	124.50	128.50	0	626	0.00%
2020/05/11	4	116.25	0	0.00	118.50	4	437	0.91%
2020/05/06	1	109.00	0	0.00	108.50	1	390	0.26%
2020/04/17	0	0.00	5	100.00	99.80	-5	249	-2.01%
2020/04/15	1	103.00	0	0.00	102.50	1	230	0.43%
2020/04/14	5	100.00	0	0.00	102.00	5	227	2.20%
2020/03/10	0	0.00	1	118.00	119.00	-1	176	-0.57%
2020/02/04	1	128.50	0	0.00	129.00	1	196	0.51%
2020/01/14	0	0.00	1	142.00	142.50	-1	187	-0.53%
2019/11/13	1	131.00	0	0.00	130.50	1	281	0.36%
2019/07/15	1	179.00	1	186.00	185.00	0	469	0.00%
2019/07/12	0	0.00	1	174.50	179.50	-1	415	-0.24%
2019/06/28	1	173.00	0	0.00	171.00	1	418	0.24%
2019/06/19	0	0.00	1	160.00	169.00	-1	367	-0.27%
2019/06/18	1	153.00	0	0.00	156.00	1	348	0.29%
2019/03/05	2	147.00	2	145.50	144.50	0	776	0.00%
2019/02/27	0	0.00	5	140.00	139.50	-5	753	-0.66%
2019/02/25	5	147.00	0	0.00	146.00	5	733	0.68%
2019/01/18	1	126.00	1	128.00	130.00	0	488	0.00%
2019/01/17	0	0.00	1	121.00	129.50	-1	460	-0.22%
2019/01/07	0	0.00	1	108.50	108.50	-1	325	-0.31%
2019/01/04	1	106.00	0	0.00	108.50	1	316	0.32%
2018/12/28	1	105.00	2	104.50	106.00	-1	225	-0.44%
2018/12/27	1	98.00	0	0.00	98.50	1	165	0.61%
2018/09/14	0	0.00	1	92.10	91.90	-1	114	-0.88%
2018/09/13	0	0.00	1	90.00	90.00	-1	110	-0.91%
2018/08/23	1	88.00	0	0.00	88.50	1	104	0.95%
2018/08/20	1	88.80	0	0.00	88.30	1	102	0.97%