• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 榮剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮剛

(5009)
可現股當沖
  • 股價
    45.40
  • 漲跌
    ▼1.00
  • 漲幅
    -2.16%
  • 成交量
    3,507張
  • 產業
    上櫃 鋼鐵類股

  • 526人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
榮剛 (5009)籌碼相關－華南永昌-東昇 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇 券商分點個股進出

華南永昌-東昇 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17045.6000.0045.4002,5350.00%
2024/12/161.447.13146.9546.400.42,5170.02%
2024/12/13047.2600.0047.5002,4930.00%
2024/12/12047.7700.0047.8502,4650.00%
2024/12/10347.5700.0047.5532,4670.12%
2024/12/09048.05148.0048.15-12,464-0.04%
2024/12/06047.7100.0047.9002,4670.00%
2024/12/05047.8300.0047.8502,4700.00%
2024/12/04048.05147.9548.00-12,487-0.04%
2024/12/03848.0100.0048.0582,5150.32%
2024/11/285.247.2100.0047.355.22,5520.20%
2024/11/27947.9600.0047.9592,5440.35%
2024/11/26549.24049.1048.9552,5270.20%
2024/11/25148.90048.9548.9512,5170.04%
2024/11/214248.554148.5248.5512,5190.04%
2024/11/20148.2500.0048.4012,5100.04%
2024/11/1800.00347.5048.30-32,543-0.12%
2024/11/150.148.8500.0048.150.12,5170.00%
2024/11/14148.95348.3048.25-22,485-0.08%
2024/11/13249.3500.0049.5022,4350.08%
2024/11/12249.45449.7849.75-22,401-0.08%
2024/11/1100.00648.9349.45-62,254-0.27%
2024/11/016146.90147.0547.50602,2962.61%
2024/10/3000.00046.2045.8502,2830.00%
2024/10/28045.8500.0045.9002,3420.00%
2024/10/2300.00146.1546.40-12,518-0.04%
2024/10/22045.9500.0045.9502,5220.00%
2024/10/2100.00545.8546.05-52,567-0.19%
2024/10/16145.9500.0045.8512,8090.04%
2024/10/15045.6000.0045.4002,8080.00%
2024/10/140.345.6500.0045.600.32,8070.01%
2024/10/11145.8000.0045.8012,8090.04%
2024/10/09047.3000.0046.8502,9110.00%
2024/10/08047.7000.0047.7502,9050.00%
2024/10/07047.8500.0048.1502,9290.00%
2024/09/27347.8500.0048.0533,1160.10%
2024/09/26047.8000.0047.3003,1340.00%
2024/09/25047.8000.0047.9503,3620.00%
2024/09/110.344.9000.0045.200.34,3230.01%
2024/09/100.146.1000.0045.000.14,3430.00%
2024/09/060.345.8200.0046.100.34,3780.01%
2024/09/050.246.6800.0045.600.24,3990.00%
2024/09/020.147.9000.0048.200.14,6040.00%
2024/08/2200.00147.8047.75-15,004-0.02%
2024/08/160.246.9000.0046.850.25,3450.00%
2024/08/08245.4300.0045.5026,6100.03%
2024/08/070.145.8000.0046.050.16,7820.00%
2024/08/05143.7000.0045.5017,0800.01%
2024/08/02148.00147.6047.5507,0270.00%
2024/08/0100.00047.6549.5007,2510.00%
2024/07/3000.00145.8047.90-17,736-0.01%
2024/07/2600.00948.0048.10-99,013-0.10%
2024/07/225.247.6800.0047.555.29,3750.06%
2024/07/18149.40649.9549.75-59,543-0.05%
2024/07/1700.00048.8448.6009,5890.00%
2024/07/16148.10148.4048.4009,9020.00%
2024/07/11447.75147.6047.60310,9520.03%
2024/07/10148.55148.8548.85011,2540.00%
2024/07/090.248.40148.2048.30-0.811,739-0.01%
2024/07/080.248.5000.0048.400.211,8530.00%
2024/07/05149.1500.0049.15112,0580.01%
2024/07/04049.4000.0049.40012,4260.00%
2024/07/03149.651248.8449.65-1112,532-0.09%
2024/07/02147.4500.0048.05112,4570.01%
2024/07/011847.30147.6547.851712,4470.14%
2024/06/28148.4500.0048.40112,2310.01%
2024/06/2612.249.40149.2049.2511.212,0680.09%
2024/06/25952.2700.0052.40911,9630.08%
2024/06/2100.001853.4053.60-1811,963-0.15%
2024/06/201053.04653.8353.70412,0350.03%
2024/06/1900.00052.7252.40011,9330.00%
2024/06/1800.00052.4852.60011,8950.00%
2024/06/17351.3000.0051.20311,8260.03%
2024/06/12051.152051.2150.90-2011,914-0.17%
2024/06/1100.00251.4051.40-211,908-0.02%
2024/06/070.151.3000.0051.300.111,9210.00%
2024/06/067.150.7900.0050.807.111,9070.06%
2024/06/05052.20552.2052.00-511,765-0.04%
2024/06/03252.35552.4052.40-311,799-0.03%
2024/05/311.152.63852.7852.60-6.911,800-0.06%
2024/05/29153.4000.0053.40111,8170.01%
2024/05/28654.05254.3553.80411,9830.03%
2024/05/2700.00153.1053.20-111,902-0.01%
2024/05/243.152.24452.4352.50-0.911,860-0.01%
2024/05/23352.80752.4152.10-411,861-0.03%
2024/05/22752.1300.0052.10711,8030.06%
2024/05/2100.00253.0052.80-211,635-0.02%
2024/05/205253.06653.7552.904611,5330.40%
2024/05/17255.8000.0055.80211,1310.02%
2024/05/15255.30655.3055.20-410,959-0.04%
2024/05/141555.614455.5455.80-2910,834-0.27%
2024/05/130.155.6000.0055.200.110,6590.00%
2024/05/10455.50255.0556.00210,5560.02%
2024/05/09155.70255.2054.90-110,442-0.01%
2024/05/081854.80254.9054.701610,2520.16%
2024/05/07254.7000.0054.50210,1940.02%
2024/05/06256.85156.5056.1019,9600.01%
2024/05/03957.70357.9057.0069,7290.06%
2024/05/021456.442357.0357.60-99,394-0.10%
2024/04/301055.621755.5254.20-78,518-0.08%
2024/04/29453.75454.2354.8008,0340.00%
2024/04/26453.05752.9152.80-37,806-0.04%
2024/04/24552.80852.7853.00-37,613-0.04%
2024/04/23152.80353.2752.80-27,547-0.03%
2024/04/223853.76254.1054.20367,3500.49%
2024/04/191054.711054.5454.9007,0160.00%
2024/04/18254.401154.1654.70-96,616-0.14%
2024/04/171352.801552.8753.50-26,379-0.03%
2024/04/1613.552.65552.0451.908.56,0430.14%
2024/04/158.454.58854.3153.300.45,6580.01%
2024/04/12152.801.452.4752.50-0.45,187-0.01%
2024/04/112052.89253.0052.60185,0920.35%
2024/04/10552.2413.152.5052.50-8.14,927-0.16%
2024/04/09049.50350.0350.40-34,584-0.07%
2024/04/08149.45149.9049.4004,4690.00%
2024/04/03149.2500.0049.4014,4600.02%
2024/04/010.149.352049.5049.55-19.94,543-0.44%
2024/03/29249.352249.3049.30-204,723-0.42%
2024/03/286250.032249.8349.65404,8870.82%
2024/03/26949.8800.0049.0595,3340.17%
2024/03/25149.55749.7349.80-65,373-0.11%
2024/03/220.449.10848.9749.00-7.65,440-0.14%
2024/03/210.148.80248.8349.00-1.95,739-0.03%
2024/03/19148.70148.9548.8505,8940.00%
2024/03/18248.4000.0048.4025,9520.03%
2024/03/1400.00247.9047.75-26,016-0.03%
2024/03/13047.85647.8347.70-66,105-0.10%
2024/03/1200.00148.5048.55-16,164-0.02%
2024/03/1100.00148.2047.95-16,209-0.02%
2024/03/08447.73248.2547.7026,3210.03%
2024/03/06449.00148.9548.7536,4820.05%
2024/03/04148.35148.3548.3006,4320.00%
2024/03/0100.00247.7548.30-26,473-0.03%
2024/02/29147.10146.7047.0006,3930.00%
2024/02/27346.83146.6546.5026,5330.03%
2024/02/26146.8500.0046.4516,7620.01%
2024/02/22447.41447.3547.1506,8500.00%
2024/02/21247.2500.0047.1526,9020.03%
2024/02/19247.85347.8347.85-16,981-0.01%
2024/02/16346.75247.7047.6517,0590.01%
2024/02/151246.3200.0046.30127,0180.17%
2024/02/051045.7500.0045.75106,9870.14%
2024/02/02146.4000.0046.2016,9150.01%
2024/02/01147.1000.0047.0516,8600.01%
2024/01/31147.7000.0047.6016,8320.01%
2024/01/30348.352248.1947.80-196,838-0.28%
2024/01/2400.00447.4547.10-46,879-0.06%
2024/01/2300.00246.3046.40-26,854-0.03%
2024/01/22146.052045.9546.00-196,968-0.27%
2024/01/18245.7500.0046.0527,0180.03%
2024/01/172046.9000.0045.90207,0400.28%
2024/01/09148.20247.8847.85-17,392-0.01%
2024/01/08248.9000.0048.5027,3940.03%
2024/01/050.148.70848.6648.85-7.97,444-0.11%
2024/01/04348.0200.0047.8037,4770.04%
2024/01/03348.9700.0048.6537,4270.04%
2023/12/282548.9300.0048.75257,4740.33%
2023/12/27149.2500.0049.2017,4330.01%
2023/12/26449.73850.0049.20-47,403-0.05%
2023/12/25549.79349.6349.0027,2330.03%
2023/12/221650.40150.7049.45157,1510.21%
2023/12/20851.53251.5551.7066,6950.09%
2023/12/19650.60350.3750.9036,6480.05%
2023/12/18651.43651.8351.6006,6870.00%
2023/12/1500.00951.3251.50-96,560-0.14%
2023/12/14250.20249.6549.8006,2920.00%
2023/12/13349.47449.6049.40-16,241-0.02%
2023/12/12849.361249.5949.70-46,243-0.06%
2023/12/11249.05549.6549.00-36,203-0.05%
2023/12/0700.00149.4549.35-16,330-0.02%
2023/12/0600.00248.8050.10-26,363-0.03%
2023/12/04249.85349.6349.45-16,360-0.02%
2023/12/0100.001249.4149.35-126,314-0.19%
2023/11/3000.00248.3848.70-26,270-0.03%
2023/11/29247.88547.6247.75-36,552-0.05%
2023/11/2800.00147.4547.50-16,644-0.02%
2023/11/27747.08147.2546.9066,8110.09%
2023/11/24247.90348.3347.85-17,115-0.01%
2023/11/22247.831047.6847.75-87,231-0.11%
2023/11/21146.15646.5146.75-57,064-0.07%
2023/11/20946.28246.0046.2577,1490.10%
2023/11/16546.00146.3546.5047,2570.06%
2023/11/14145.60145.3545.3007,2780.00%
2023/11/1000.00745.1845.00-77,352-0.10%
2023/11/0700.00145.7045.70-17,795-0.01%
2023/11/06645.731145.9045.90-57,925-0.06%
2023/11/0300.00245.5545.55-28,105-0.02%
2023/11/0200.00144.9545.25-18,337-0.01%
2023/11/011.144.3300.0044.501.18,8360.01%
2023/10/3100.00645.5344.60-68,873-0.07%
2023/10/30145.60345.1845.50-28,980-0.02%
2023/10/27145.80144.9044.9009,0320.00%
2023/10/2600.00145.6045.25-19,034-0.01%
2023/10/25245.25145.3045.2019,1600.01%
2023/10/24344.0500.0044.6539,2350.03%
2023/10/20043.6000.0044.0009,3750.00%
2023/10/19143.9000.0043.9019,5030.01%
2023/10/17145.25345.4545.00-29,796-0.02%
2023/10/1600.00246.1545.60-29,989-0.02%
2023/10/12144.85145.2545.75010,2950.00%
2023/10/11244.90145.1045.05110,4320.01%
2023/10/065.144.0300.0044.455.110,5340.05%
2023/10/05244.0000.0044.00210,6990.02%
2023/10/041.144.0300.0043.901.110,7740.01%
2023/10/03145.1500.0045.15110,7410.01%
2023/10/02245.9000.0045.60210,8890.02%
2023/09/282245.55145.5545.452111,2900.19%
2023/09/270.145.2000.0045.200.111,5450.00%
2023/09/261345.8000.0045.101311,8860.11%
2023/09/2500.001346.6746.50-1312,041-0.11%
2023/09/22145.1000.0045.40112,0610.01%
2023/09/212.145.1000.0045.252.112,2030.02%
2023/09/19146.65346.8546.65-212,364-0.02%
2023/09/18146.8000.0046.30112,4430.01%
2023/09/1500.00346.1046.40-312,511-0.02%
2023/09/14545.69545.8545.50012,7290.00%
2023/09/13745.3000.0045.15713,0410.05%
2023/09/12246.3300.0046.30213,0420.02%
2023/09/11246.90247.6046.65013,1070.00%
2023/09/07247.15147.5547.25113,1340.01%
2023/09/0600.00447.3147.05-413,348-0.03%
2023/09/05146.9000.0046.85113,3870.01%
2023/09/04647.121347.4747.20-713,466-0.05%
2023/09/011145.48445.9545.75713,2620.05%
2023/08/302345.57445.1544.851913,9930.14%
2023/08/29445.201846.4046.70-1413,793-0.10%
2023/08/28445.95645.7745.85-213,839-0.01%
2023/08/25445.2500.0045.20413,7680.03%
2023/08/2400.00245.3545.70-213,789-0.01%
2023/08/231045.45445.9645.55613,7300.04%
2023/08/22545.3400.0044.95513,6650.04%
2023/08/2100.00146.2045.90-113,791-0.01%
2023/08/18245.90346.0245.40-114,167-0.01%
2023/08/1700.00245.7846.10-214,655-0.01%
2023/08/16145.5000.0045.30114,8570.01%
2023/08/15346.00245.4545.55115,6810.01%
2023/08/14645.38346.1845.10315,7710.02%
2023/08/111146.741146.5646.55015,7920.00%
2023/08/1000.00247.9047.45-215,783-0.01%
2023/08/09448.35248.5348.25215,8000.01%
2023/08/08249.85248.9348.90015,7650.00%
2023/08/072949.45148.7549.302815,8100.18%
2023/08/02253.106.253.9652.60-4.215,832-0.03%
2023/07/31553.80354.0053.40216,1530.01%
2023/07/28754.33454.9054.00316,4310.02%
2023/07/27455.00455.6555.10016,6880.00%
2023/07/262.254.8200.0054.102.216,9880.01%
2023/07/2500.001455.7155.70-1417,576-0.08%
2023/07/2400.00353.8754.50-317,776-0.02%
2023/07/21352.83153.5052.50217,8150.01%
2023/07/201153.61653.2553.80518,0310.03%
2023/07/19252.90152.9051.70118,0610.01%
2023/07/18154.0000.0053.70118,3060.01%
2023/07/171852.90352.7053.501518,4800.08%
2023/07/14654.8500.0053.60618,4270.03%
2023/07/13555.04555.2054.60018,8600.00%
2023/07/121656.17356.6055.601319,3250.07%
2023/07/11356.67157.7056.60219,6210.01%
2023/07/10157.601056.9056.90-920,468-0.04%
2023/07/07656.15656.1856.10021,1730.00%
2023/07/062858.74258.6057.302621,3510.12%
2023/07/05260.10360.2060.50-121,2420.00%
2023/07/042258.532559.7360.00-321,045-0.01%
2023/07/03457.901159.3259.40-720,793-0.03%
2023/06/30258.1000.0057.60220,5910.01%
2023/06/291557.4300.0057.101520,5430.07%
2023/06/28457.53457.1556.60020,4430.00%
2023/06/27155.90557.2856.20-420,598-0.02%
2023/06/26158.20357.9058.10-220,646-0.01%
2023/06/21559.00559.2658.40020,6780.00%
2023/06/201159.15158.6058.201020,6490.05%
2023/06/19360.10760.3360.60-420,563-0.02%
2023/06/1600.00358.6058.00-320,613-0.01%
2023/06/15256.80757.9658.60-520,585-0.02%
2023/06/14557.0400.0056.60520,6580.02%
2023/06/13456.60157.1057.30320,9520.01%
2023/06/12757.04456.7056.60321,0460.01%
2023/06/09258.90459.3058.70-220,987-0.01%
2023/06/08959.169.160.1459.20-0.121,3010.00%
2023/06/0700.00859.0159.30-821,446-0.04%
2023/06/06159.40261.1059.30-121,8290.00%
2023/06/051559.872159.6658.90-622,475-0.03%
2023/06/02757.21457.6056.60322,5050.01%
2023/06/01956.611056.6857.20-122,4010.00%
2023/05/31254.90255.4055.70022,2830.00%
2023/05/30154.90854.6654.10-722,289-0.03%
2023/05/29355.03155.3054.90222,5220.01%
2023/05/261354.3700.0054.101322,9870.06%
2023/05/25553.7600.0054.20523,1530.02%
2023/05/242056.32755.5755.001323,1480.06%
2023/05/23854.682355.2755.70-1522,937-0.07%
2023/05/22652.30551.6852.60122,5890.00%
2023/05/19552.94152.9051.70422,5250.02%
2023/05/18256.65156.4056.90121,7420.00%
2023/05/1700.00156.2056.10-121,6000.00%
2023/05/16154.80154.8055.20021,4890.00%
2023/05/1500.001.154.0654.20-1.121,524-0.01%
2023/05/12355.1700.0055.50321,6390.01%
2023/05/11255.6000.0054.90221,5050.01%
2023/05/10158.1000.0057.10121,2830.00%
2023/05/09456.83356.4056.40121,1550.00%
2023/05/0800.00258.2058.10-220,936-0.01%
2023/05/051759.21958.3358.00821,0020.04%
2023/05/0400.00959.8260.10-920,885-0.04%
2023/05/03258.50159.5058.50120,9560.00%
2023/05/021058.52158.5057.70920,6440.04%
2023/04/28358.134958.0558.80-4620,417-0.23%
2023/04/27156.60156.3056.80019,8420.00%
2023/04/262354.382054.3054.50319,4900.02%
2023/04/252554.372154.3654.30419,3610.02%
2023/04/242555.8200.0056.002519,1460.13%
2023/04/211554.800.156.5054.3014.919,1570.08%
2023/04/20558.5400.0057.60518,6820.03%
2023/04/1839.160.29560.5460.0034.118,2510.19%
2023/04/171461.104161.9562.80-2717,846-0.15%
2023/04/141658.271158.7958.80517,3830.03%
2023/04/134561.201760.4560.202817,1060.16%
2023/04/12359.472357.4260.10-2016,326-0.12%
2023/04/11854.181655.1355.00-815,667-0.05%
2023/04/10353.373053.6153.90-2715,476-0.17%
2023/04/0700.00551.9052.00-515,270-0.03%
2023/04/0600.002752.6152.40-2715,299-0.18%
2023/03/31151.2000.0051.40115,3610.01%
2023/03/301152.0000.0051.901115,7000.07%
2023/03/2900.00251.6051.80-216,086-0.01%
2023/03/282651.15651.4751.502016,2470.12%
2023/03/27552.302051.7152.10-1516,054-0.09%
2023/03/240.150.9000.0050.600.115,9980.00%
2023/03/23152.3000.0051.50116,1710.01%
2023/03/22851.7500.0051.80816,6090.05%
2023/03/211152.361953.3752.60-817,190-0.05%
2023/03/162548.96748.5048.651817,1270.11%
2023/03/1500.00250.1550.90-216,866-0.01%
2023/03/14150.10250.0049.55-116,699-0.01%
2023/03/13449.83250.2050.00216,5950.01%
2023/03/101548.591149.4050.00416,2620.02%
2023/03/093449.08548.6449.202916,1600.18%
2023/03/081248.711349.1849.00-115,791-0.01%
2023/03/071645.11202.647.8748.10-186.615,134-1.23% 大賣/鉅額交易
2023/03/06643.45543.7543.75114,5150.01%
2023/03/032243.542043.2543.25214,6510.01%
2023/03/02143.80143.2543.70014,9110.00%
2023/03/0118.644.1000.0043.5518.615,3770.12%
2023/02/2418144.381744.8545.0516415,3691.07% 大買/鉅額交易
2023/02/23843.682743.7244.20-1914,942-0.13%
2023/02/22242.003342.6942.50-3114,839-0.21%
2023/02/212042.401042.0541.901015,0020.07%
2023/02/20641.9600.0042.00615,1260.04%
2023/02/17340.722841.2141.25-2515,085-0.17%
2023/02/16540.481040.3840.40-514,928-0.03%
2023/02/15539.82539.6939.90015,1450.00%
2023/02/141039.20139.5039.55915,1450.06%
2023/02/1300.00139.2539.00-115,203-0.01%
2023/02/101840.261540.2639.70315,2610.02%
2023/02/0900.002039.8039.75-2015,195-0.13%
2023/02/0700.00139.6539.80-115,196-0.01%
2023/02/06139.2000.0038.95115,1980.01%
2023/02/032639.57139.4539.452515,1460.17%
2023/02/022340.231640.8340.30714,9900.05%
2023/02/011540.173940.8840.00-2415,057-0.16%
2023/01/30337.25837.5037.65-515,052-0.03%
2023/01/172136.801736.5736.65415,0720.03%
2023/01/162536.43136.3036.352415,0550.16%
2023/01/1300.00137.1536.80-115,021-0.01%
2023/01/12437.05236.7036.70215,1120.01%
2023/01/11236.551036.5836.85-815,160-0.05%
2023/01/10335.3500.0035.45314,9940.02%
2023/01/0600.00335.1035.20-315,182-0.02%
2023/01/051135.3200.0035.051115,3670.07%
2023/01/04636.231436.1236.40-815,563-0.05%
2023/01/033336.352836.6436.40515,8430.03%
2022/12/30537.006437.0837.15-5916,066-0.37%
2022/12/29636.29435.9536.25216,3190.01%
2022/12/284536.852436.9436.452116,3750.13%
2022/12/272236.83536.8836.751716,4720.10%
2022/12/263937.1100.0037.003916,5320.24%
2022/12/23537.46537.7437.50016,6410.00%
2022/12/22837.61137.2537.75716,7160.04%
2022/12/211036.331036.5737.00016,5670.00%
2022/12/20735.8000.0034.85716,3760.04%
2022/12/191035.94136.0035.35916,5660.05%
2022/12/16436.10436.4136.40016,7960.00%
2022/12/15636.78336.6336.60316,6990.02%
2022/12/143336.853736.9037.00-416,358-0.02%
2022/12/13936.522435.8836.75-1515,840-0.09%
2022/12/121233.9526.334.3535.05-14.315,076-0.09%
2022/12/0900.00133.6033.70-114,541-0.01%
2022/12/0800.00132.9033.00-114,449-0.01%
2022/12/07132.50132.8532.25014,4170.00%
2022/12/061532.90132.7532.551414,3130.10%
2022/12/0100.001533.6233.65-1514,143-0.11%
2022/11/3000.00733.1333.00-713,923-0.05%
2022/11/29833.68733.8133.50113,7340.01%
2022/11/28232.88133.1032.95113,4680.01%
2022/11/25132.60132.9032.60013,4000.00%
2022/11/241532.5300.0032.801513,2970.11%
2022/11/22333.15333.0533.20012,4130.00%
2022/11/181031.65132.4531.65912,0010.07%
2022/11/17232.75432.7932.40-211,939-0.02%
2022/11/16431.35432.1032.15011,6020.00%
2022/11/15131.0023031.2131.45-22911,366-2.01% 大賣/鉅額交易
2022/11/14130.6000.0030.70111,2830.01%
2022/11/1112130.7000.0030.1012111,2231.08% 大買/鉅額交易
2022/11/1000.006031.2031.20-6011,019-0.54%
2022/11/09131.156631.3330.85-6511,063-0.59%
2022/11/0822030.90130.7030.8021910,9991.99% 大買/鉅額交易
2022/10/31328.40528.2828.40-211,002-0.02%
2022/10/28228.80529.0528.25-311,002-0.03%
2022/10/27628.2000.0028.50610,7700.06%
2022/10/26229.58129.5029.40110,5920.01%
2022/10/251730.54530.8530.351210,6510.11%
2022/10/24130.6000.0030.70110,7240.01%
2022/10/21130.50330.3030.10-210,796-0.02%
2022/10/20430.09230.2530.45210,8970.02%
2022/10/1900.00130.9530.55-110,811-0.01%
2022/10/1800.001030.1530.00-1010,940-0.09%
2022/10/1700.00130.2530.05-110,946-0.01%
2022/10/14230.75130.7530.65111,0000.01%
2022/10/13230.282.329.8629.35-0.311,0750.00%
2022/10/12230.7500.0030.85211,3170.02%
2022/10/11231.83331.3831.75-111,401-0.01%
2022/10/07131.452031.5031.75-1911,477-0.17%
2022/10/06231.051031.0531.10-811,338-0.07%
2022/10/0500.00130.1529.90-111,190-0.01%
2022/10/04229.80429.8629.85-211,237-0.02%
2022/09/3000.00229.1029.55-211,018-0.02%
2022/09/2900.00229.1528.90-210,825-0.02%
2022/09/2800.00227.7527.40-210,628-0.02%
2022/09/27428.6300.0029.00410,4230.04%
2022/09/26130.15429.6029.25-310,195-0.03%
2022/09/23130.20230.1530.10-19,844-0.01%
2022/09/22128.75228.8329.00-19,506-0.01%
2022/09/151128.8500.0028.65119,5650.11%
2022/09/0200.00427.7027.65-410,261-0.04%
2022/08/3100.00128.7028.45-110,267-0.01%
2022/08/29228.3500.0028.40210,2140.02%
2022/08/24529.3500.0028.90510,4730.05%
2022/08/172630.162529.5529.25111,1480.01%
2022/08/16229.65229.5029.50011,2650.00%
2022/08/10230.7000.0030.70212,0040.02%
2022/08/08230.50230.6530.60012,3040.00%
2022/08/051030.361030.4030.40012,4130.00%
2022/08/04930.43930.3430.35012,7250.00%
2022/08/03330.95430.5430.40-113,847-0.01%
2022/08/022531.122030.9030.90514,4940.03%
2022/08/01132.0000.0031.40114,6770.01%
2022/07/291131.211531.1831.20-414,887-0.03%
2022/07/28130.90930.7430.75-814,936-0.05%
2022/07/27130.10430.3330.45-315,013-0.02%
2022/07/26530.25230.3030.45315,2660.02%
2022/07/25430.23330.2330.35115,4010.01%
2022/07/2100.00128.6029.00-116,482-0.01%
2022/07/20229.08729.2629.05-518,316-0.03%
2022/07/19928.95929.3229.70019,3590.00%
2022/07/18128.80129.2529.00019,9440.00%
2022/07/150.127.45327.5227.35-319,673-0.01%
2022/07/13223.88123.6023.65119,6950.01%
2022/07/12123.65123.6523.65019,7440.00%
2022/07/0800.00125.5025.70-121,2860.00%
2022/07/07524.9000.0024.90521,9500.02%
2022/07/0600.00424.3024.40-422,120-0.02%
2022/07/05424.9500.0025.50422,4430.02%
2022/06/3000.001025.1525.10-1022,627-0.04%
2022/06/28225.7000.0025.80222,6200.01%
2022/06/241025.85125.4525.50922,6160.04%
2022/06/222125.902626.2525.95-522,519-0.02%
2022/06/212126.911626.5027.05522,4950.02%
2022/06/1700.00828.0927.90-822,282-0.04%
2022/06/1400.00228.3528.45-222,067-0.01%
2022/06/1300.00129.0029.10-122,1700.00%
2022/06/09830.1000.0029.95822,2470.04%
2022/06/08430.05429.8430.05022,2610.00%
2022/06/07329.65229.7529.80122,3620.00%
2022/06/06629.2400.0029.25622,4140.03%
2022/06/02128.95128.7028.80022,7690.00%
2022/05/3100.00230.0529.40-222,897-0.01%
2022/05/27430.9500.0030.90423,0080.02%
2022/05/26331.20631.3631.00-323,087-0.01%
2022/05/25331.23931.5231.60-622,981-0.03%
2022/05/2400.00131.0030.70-122,7160.00%
2022/05/23830.90830.8830.90022,5240.00%
2022/05/20730.73830.3630.25-122,3460.00%
2022/05/19230.40330.5330.60-122,1690.00%
2022/05/181830.241830.3030.20021,9940.00%
2022/05/17229.75729.5629.80-521,825-0.02%
2022/05/161329.951529.8030.05-221,497-0.01%
2022/05/131329.002028.9429.00-721,295-0.03%
2022/05/121729.34129.3028.551621,1070.08%
2022/05/114531.024230.9430.60320,7290.01%
2022/05/10731.092730.9531.10-2019,544-0.10%
2022/05/09429.992129.2529.00-1718,800-0.09%
2022/05/061229.32529.3029.70718,4300.04%
2022/05/05929.25329.2029.00617,9660.03%
2022/05/04428.66327.7528.70117,6410.01%
2022/05/0300.00227.3528.00-217,390-0.01%
2022/04/291629.14629.4228.901016,9660.06%
2022/04/28928.76929.1828.50016,7190.00%
2022/04/274930.574329.5028.80616,3540.04%
2022/04/261632.571631.6031.55015,2130.00%
2022/04/251031.652431.8233.35-1413,191-0.11%
2022/04/224630.6679.432.1232.35-33.411,844-0.28%
2022/04/21729.81129.5529.45610,7500.06%
2022/04/202229.932029.7529.80210,5260.02%
2022/04/191229.56129.8030.101110,0740.11%
2022/04/18428.98429.2029.0009,7060.00%
2022/04/151730.422129.8329.95-49,386-0.04%
2022/04/141830.331430.2729.8548,7350.05%
2022/04/131328.591729.3329.25-47,484-0.05%
2022/04/12427.15227.0327.5526,7390.03%
2022/04/1100.00127.5527.55-16,542-0.02%
2022/04/08326.60226.8526.8516,1720.02%
2022/04/0700.00926.0425.70-95,975-0.15%
2022/04/0600.00326.1526.15-35,855-0.05%
2022/04/01525.65225.6025.8535,8010.05%
2022/03/29125.9500.0025.7015,7900.02%
2022/03/25126.151625.9725.75-155,846-0.26%
2022/03/2400.00126.0025.90-15,884-0.02%
2022/03/2300.00225.6025.65-25,862-0.03%
2022/03/22125.60425.5025.50-35,819-0.05%
2022/03/21525.05125.6024.9045,7650.07%
2022/03/18224.8500.0024.6025,7480.03%
2022/03/15125.6500.0025.8515,4810.02%
2022/03/1400.00226.2026.35-25,389-0.04%
2022/03/1100.008.325.8825.65-8.35,295-0.16%
2022/03/1000.00225.5025.90-25,206-0.04%
2022/03/09324.735425.1025.20-515,049-1.01%
2022/03/086924.80225.8524.65674,9321.36%
2022/03/07526.33526.5026.1504,5130.00%
2022/03/041026.45326.2725.9074,1870.17%
2022/03/03426.39326.1026.2514,0690.02%
2022/03/02625.60625.7325.8003,8460.00%
2022/02/25423.65723.9223.90-33,634-0.08%
2022/02/24123.1000.0022.9013,5390.03%
2022/02/22224.0000.0023.5023,4460.06%
2022/02/21423.68423.9123.9003,2710.00%
2022/02/18422.8400.0022.8543,0010.13%
2022/02/17122.55122.5522.5502,9910.00%
2022/02/16122.30822.3022.25-72,965-0.24%
2022/02/1500.00122.5022.45-13,039-0.03%
2022/02/1400.00521.9022.00-53,116-0.16%
2022/02/11122.2500.0022.2013,1200.03%
2022/02/0800.00121.6521.75-13,323-0.03%
2022/02/07120.8500.0021.2013,3290.03%
2022/01/2100.00121.2521.00-13,469-0.03%
2022/01/1400.00221.0321.20-23,814-0.05%
2022/01/1300.00121.8021.50-13,886-0.03%
2022/01/0700.00421.4521.40-43,912-0.10%
2022/01/052.121.6800.0021.602.14,0270.05%
2022/01/03121.8000.0021.8014,1820.02%
2021/12/3000.003.122.0021.95-3.14,229-0.07%
2021/12/2900.00122.0022.05-14,267-0.02%
2021/12/24222.2000.0022.2024,5370.04%
2021/12/22222.2500.0022.3024,5570.04%
2021/12/2100.00222.7022.70-24,537-0.04%
2021/12/15521.70121.7021.7544,5330.09%
2021/12/14321.72621.5421.55-34,585-0.07%
2021/12/13122.203.122.3022.25-2.14,612-0.04%
2021/12/0900.00121.6521.45-14,772-0.02%
2021/12/06121.3500.0021.3015,3610.02%
2021/12/0200.00121.2021.20-15,567-0.02%
2021/11/30120.9500.0020.9515,9810.02%
2021/11/2600.001021.2521.25-106,557-0.15%
2021/11/25321.9500.0021.8037,1060.04%
2021/11/2200.00521.2521.10-57,524-0.07%
2021/11/1800.00921.2321.25-97,845-0.11%
2021/11/15121.65621.7721.75-58,549-0.06%
2021/11/12222.00222.2022.1508,9300.00%
2021/11/11722.4000.0022.2579,4050.07%
2021/11/09221.7500.0022.00210,6160.02%
2021/11/0800.00322.3522.15-311,587-0.03%
2021/11/05321.3000.0021.20312,0620.02%
2021/11/042.321.3100.0021.202.312,3800.02%
2021/11/031021.7200.0021.601013,1250.08%
2021/11/028.121.34521.1021.153.113,3510.02%
2021/10/29521.2000.0021.20514,0220.04%
2021/10/28621.3800.0021.50614,5310.04%
2021/10/2700.002621.2521.30-2615,244-0.17%
2021/10/1800.00122.8022.95-119,119-0.01%
2021/10/15122.7500.0022.75119,9650.01%
2021/10/07123.7000.0023.65121,6900.00%
2021/10/0600.00123.9523.30-121,8900.00%
2021/10/0500.001523.6023.75-1522,108-0.07%
2021/10/041522.6500.0022.651522,1440.07%
2021/10/0100.00324.5524.05-322,269-0.01%
2021/09/30224.7500.0025.05222,4350.01%
2021/09/28124.6500.0024.50122,9800.00%
2021/09/22225.1000.0024.95228,5630.01%
2021/09/170.126.00125.8025.50-0.929,0130.00%
2021/09/1500.001026.4026.35-1028,960-0.03%
2021/09/1400.00226.2026.10-228,920-0.01%
2021/09/13626.851426.7926.95-828,902-0.03%
2021/09/10926.1400.0026.05928,6970.03%
2021/09/0900.00425.6025.70-428,390-0.01%
2021/09/082225.4600.0024.752228,3350.08%
2021/09/06226.331026.0525.60-828,141-0.03%
2021/09/0300.001626.8026.35-1627,935-0.06%
2021/09/021126.36126.4026.651027,7450.04%
2021/09/01126.9500.0027.00127,6200.00%
2021/08/31327.321827.1827.20-1527,184-0.06%
2021/08/30226.031026.3026.00-826,686-0.03%
2021/08/27125.55125.8026.00026,7700.00%
2021/08/261626.421026.5125.60627,4150.02%
2021/08/2500.00225.2525.35-227,090-0.01%
2021/08/23126.101625.7225.85-1526,875-0.06%
2021/08/19124.3000.0024.20126,3650.00%
2021/08/184624.253224.9625.601426,1580.05%
2021/08/172024.74225.8023.901825,7770.07%
2021/08/16827.06427.5026.40425,2310.02%
2021/08/131928.851528.3427.55424,7370.02%
2021/08/121528.383728.6129.75-2223,927-0.09%
2021/08/113228.033028.0727.85222,9630.01%
2021/08/101328.04128.0027.301222,3670.05%
2021/08/09728.383428.6327.95-2722,110-0.12%
2021/08/063727.182827.2026.95921,4120.04%
2021/08/05326.80326.6026.65021,2220.00%
2021/08/043727.72527.7427.403221,1410.15%
2021/08/034628.661228.4028.853421,2390.16%
2021/08/021128.403129.0129.30-2020,948-0.10%
2021/07/304328.513327.9227.201020,2650.05%
2021/07/291427.4361.527.4727.95-47.519,168-0.25%
2021/07/281825.821226.3425.75617,9630.03%
2021/07/27625.921626.5925.60-1017,718-0.06%
2021/07/26426.50226.1526.90217,7440.01%
2021/07/23226.75526.1826.70-317,549-0.02%
2021/07/22225.90125.0525.00117,2720.01%
2021/07/211426.21727.3226.50717,0260.04%
2021/07/201026.451626.3426.75-616,240-0.04%
2021/07/191026.442926.7327.10-1915,653-0.12%
2021/07/16525.02425.1425.10115,2980.01%
2021/07/151324.89525.0024.85815,2270.05%
2021/07/14123.80722.8623.90-615,419-0.04%
2021/07/13724.042.124.0223.504.916,1490.03%
2021/07/12825.44325.7325.05516,6690.03%
2021/07/09525.15325.2024.65217,1580.01%
2021/07/0800.001525.3724.95-1517,332-0.09%
2021/07/072224.39724.8824.301517,1170.09%
2021/07/061325.60725.7425.60616,9270.04%
2021/07/051626.752326.6626.35-716,765-0.04%
2021/07/02113.126.0720727.0925.65-93.916,464-0.57% 大買/大賣/
2021/07/0119028.1410628.6126.808415,9610.53% 大買/大賣/
2021/06/3013527.145427.0827.508114,3290.57% 大買/
2021/06/292724.244.924.0825.1522.112,0190.18%
2021/06/28222.301222.5322.90-1010,786-0.09%
2021/06/23520.5000.0020.45510,1250.05%
2021/06/22521.15321.3020.80210,0500.02%
2021/06/21119.60519.8520.10-49,892-0.04%
2021/06/180.520.3000.0020.250.59,8200.00%
2021/06/15520.80320.8020.8529,7140.02%
2021/06/10119.85120.4020.4009,6700.00%
2021/06/0800.00121.3021.00-19,596-0.01%
2021/06/07121.0000.0020.8019,5800.01%
2021/06/04421.831321.9021.70-99,486-0.09%
2021/06/031122.4811622.5322.45-1059,303-1.13% 大賣/鉅額交易
2021/06/02320.80720.9721.70-48,530-0.05%
2021/05/3100.00220.1320.00-28,437-0.02%
2021/05/281719.4200.0019.40178,3250.20%
2021/05/17117.602016.6816.60-198,117-0.23%
2021/05/1300.00118.7018.55-17,916-0.01%
2021/05/12120.30521.6719.60-47,828-0.05%
2021/05/111022.641122.5621.70-17,594-0.01%
2021/05/10421.79922.3222.15-57,003-0.07%
2021/05/07120.40920.8821.20-86,735-0.12%
2021/05/06220.70221.3020.3506,6250.00%
2021/05/05720.78120.9020.4066,4760.09%
2021/05/0400.00119.6019.55-16,276-0.02%
2021/05/03121.951521.9421.65-146,096-0.23%
2021/04/291021.25921.3121.2015,8100.02%
2021/04/2800.002120.7020.60-215,639-0.37%
2021/04/27420.7000.0021.0045,5700.07%
2021/04/26221.43221.2021.2005,4720.00%
2021/04/23220.801420.8120.80-125,375-0.22%
2021/04/223222.451422.4720.55185,2810.34%
2021/04/212521.548221.6721.70-574,844-1.18%
2021/04/2010522.211622.3222.10894,6491.91% 大買/
2021/04/193622.575822.8323.65-224,266-0.52%
2021/04/167521.91721.5321.50683,3852.01%
2021/04/156520.297320.6720.95-82,604-0.31%
2021/04/14118.95119.0519.7501,8500.00%
2021/04/1300.00118.3518.20-11,537-0.07%
2021/04/12618.3100.0018.2561,5100.40%
2021/04/07217.9500.0017.8021,2620.16%
2021/04/060.217.3000.0017.300.21,1300.02%
2021/03/2900.00117.0017.00-11,150-0.09%
2021/03/2600.000.116.8016.70-0.11,2170.00%
2021/03/1600.00117.1517.10-11,595-0.06%
2021/03/1000.00117.2517.15-11,590-0.06%
2021/03/09117.4000.0017.2511,5820.06%
2021/03/0800.00117.3017.15-11,561-0.06%
2021/03/0500.00317.6017.20-31,552-0.19%
2021/03/04417.53117.7517.8031,4680.20%
2021/02/2500.000.316.8016.90-0.31,324-0.02%
2021/02/241217.6400.0017.25121,3050.92%
2021/02/23116.65117.1016.9501,1720.00%
2021/02/0100.000.115.5015.40-0.11,1510.00%
2021/01/0700.00117.0517.00-11,031-0.10%
2020/12/2300.000.117.0517.10-0.1871-0.01%
2020/12/22217.7800.0017.0028560.23%
2020/12/21117.95118.3018.2507840.00%
2020/12/10117.2000.0017.2014890.20%
2020/12/040.216.4000.0016.250.23440.06%
2020/11/200.115.9500.0015.900.13630.02%
2020/11/190.116.05216.0315.90-1.9366-0.52%
2020/11/18115.8000.0016.0513630.28%
2020/10/08015.8500.0015.6503480.01%
2020/09/23115.9500.0015.9013570.28%
2020/09/22116.0500.0015.9013740.27%
2020/09/100.116.7500.0016.550.14260.02%
2020/08/250.115.9000.0015.850.13680.02%
2020/08/170.115.8000.0015.800.13710.03%
2020/06/30115.8000.0015.8014650.21%
2020/05/1400.001016.5016.70-10617-1.62%
2020/04/1500.00115.6015.65-1652-0.15%
2020/04/08115.0000.0015.0016530.15%
2020/03/030.117.0000.0016.850.14370.01%
2020/02/26017.0000.0017.0004450.01%
2020/02/1300.00217.2017.30-2511-0.39%
2020/02/1200.00216.9517.10-2519-0.39%
2020/02/061917.1500.0017.20195503.45%
2020/02/0400.00017.3517.250542-0.01%
2020/01/312517.7000.0017.50255284.73%
2020/01/308517.7600.0017.508552416.22%
2020/01/201518.5000.0018.55155052.97%
2019/11/1800.000.218.5518.55-0.21,206-0.02%
2019/11/06119.0500.0019.1011,5330.07%
2019/10/16119.3000.0019.2011,5670.06%
2019/09/2600.00320.3020.00-31,528-0.20%
2019/08/19321.15120.8520.6021,1090.18%
2019/08/16420.24320.3820.5019810.10%
2019/08/1400.00219.4019.35-2828-0.24%
2019/05/2200.00419.3019.40-42,974-0.13%
2019/05/16419.9000.0019.9042,9480.14%
2019/05/0200.00219.9019.80-22,898-0.07%
2019/04/26219.8000.0019.8022,8740.07%
2019/04/25420.13420.2520.1502,8480.00%
2019/04/1700.00120.6020.70-12,808-0.04%
2019/04/1500.00120.9021.25-12,862-0.03%
2019/04/11120.80120.8020.7502,8870.00%
2019/04/09121.1000.0020.8512,8460.04%
2019/04/02520.2500.0020.5052,7590.18%
2019/04/01221.5000.0020.7522,7120.07%
2019/03/2800.00220.0520.10-22,573-0.08%
2019/03/261023.0500.0022.50102,3170.43%
2019/03/19324.077623.1423.45-732,111-3.46%
2019/03/1800.00122.6522.70-11,795-0.06%
2019/03/1400.00221.9521.95-21,625-0.12%
2019/03/12222.23222.1521.9001,5210.00%
2019/03/08121.00121.1521.1501,2840.00%
2019/03/07521.75321.1020.8021,4610.14%
2019/03/06321.23421.1121.20-11,310-0.08%
2019/03/05420.09119.9019.9031,0250.29%
2019/01/1000.00119.2019.20-1785-0.13%
2019/01/09119.4000.0019.1517740.13%
2019/01/04218.18217.7517.7506630.00%
2019/01/0300.00117.7517.75-1628-0.16%
2018/09/14117.8000.0017.7014840.21%
2018/09/130.117.5500.0017.550.14970.02%
2018/08/0600.000.517.3517.35-0.5754-0.07%
2018/08/0200.00117.3017.35-1758-0.13%
2018/07/2000.001.117.2517.30-1.1758-0.14%
2018/07/17117.5000.0017.4517710.13%
2018/03/3100.001020.6020.75-10876-1.14%
2018/03/301020.6500.0020.80108741.14%
2018/02/121519.8300.0019.80151,1731.28%
2018/01/2900.00120.3020.20-11,161-0.09%
2018/01/03120.1000.0020.2511,1190.09%
榮剛 相關文章