• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中光電

(5371)
可現股當沖
  • 股價
    80.5
  • 漲跌
    ▲0.2
  • 漲幅
    +0.25%
  • 成交量
    3,683張
  • 產業
    上櫃 光電類股

  • 542人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中光電 (5371)籌碼相關－華南永昌-東昇 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇 券商分點個股進出

華南永昌-東昇 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221.180.71280.6080.50-0.911,482-0.01%
2025/01/2000.00181.0080.80-111,267-0.01%
2025/01/170.179.800.179.9079.200.111,2090.00%
2025/01/16280.60580.3880.80-311,168-0.03%
2025/01/15480.9800.0079.60411,0960.04%
2025/01/14281.20680.1282.90-410,975-0.04%
2025/01/13879.81780.0179.70110,8550.01%
2025/01/103.179.07180.8378.40210,6240.02%
2025/01/096.181.8400.0080.306.110,4880.06%
2025/01/08187.201986.9286.30-1810,242-0.18%
2025/01/07686.75587.2886.20110,1240.01%
2025/01/066.184.69485.7387.202.19,9660.02%
2025/01/03390.5000.0089.5039,5480.03%
2025/01/024.193.25590.5890.80-19,298-0.01%
2024/12/313993.963893.9893.6018,9110.01%
2024/12/301994.812092.7991.40-17,981-0.01%
2024/12/27791.95892.4089.60-17,165-0.01%
2024/12/261092.441190.8889.10-16,722-0.01%
2024/12/2522.192.1927.291.7491.80-5.26,358-0.08%
2024/12/241689.1314.190.1389.201.95,6100.03%
2024/12/23483.837.983.6683.20-3.94,876-0.08%
2024/12/201183.15582.6281.4064,7270.13%
2024/12/19180.80881.1682.50-74,472-0.16%
2024/12/1840.181.241180.8481.6029.14,3550.67%
2024/12/17280.4500.0080.0024,0430.05%
2024/12/16276.601077.2077.50-83,825-0.21%
2024/12/131175.54275.6575.6093,7790.24%
2024/12/12178.10477.5577.20-33,746-0.08%
2024/12/11780.492181.5077.50-143,719-0.38%
2024/12/1000.00176.8077.20-13,420-0.03%
2024/12/09178.001177.6975.60-103,379-0.30%
2024/12/061278.57177.1077.10113,3320.33%
2024/12/05782.20780.7379.5003,2350.00%
2024/12/0400.00581.7081.10-53,065-0.16%
2024/12/032983.391882.7982.80112,9760.37%
2024/12/0228.282.7711.483.4083.5016.82,6930.62%
2024/11/2900.00975.4777.60-92,145-0.42%
2024/11/28472.78472.3371.1001,9990.00%
2024/11/27774.7000.0072.0071,9630.36%
2024/11/261175.211076.0977.2011,8660.05%
2024/11/2500.00972.1072.30-91,644-0.55%
2024/11/22169.60169.4069.2001,6550.00%
2024/11/21269.15169.3069.3011,7140.06%
2024/11/2000.00168.7068.40-12,102-0.05%
2024/11/18167.9000.0067.5012,2940.04%
2024/11/15267.85268.0568.1002,5090.00%
2024/11/14068.0000.0068.0002,8590.00%
2024/11/1300.00169.0069.10-13,097-0.03%
2024/11/1100.00169.1068.60-13,106-0.03%
2024/11/07070.2000.0071.0003,1210.00%
2024/11/0600.00168.8069.30-13,123-0.03%
2024/11/05268.30668.2068.50-43,157-0.13%
2024/11/04167.60168.5068.8003,2270.00%
2024/11/01167.40167.2068.9003,2690.00%
2024/10/30369.57269.4069.3013,2780.03%
2024/10/2800.000.875.9076.20-0.83,232-0.02%
2024/10/25176.9000.0076.6013,2670.03%
2024/10/24076.40175.8076.20-13,312-0.03%
2024/10/23276.45177.3077.0013,3440.03%
2024/10/22176.00175.7076.0003,3990.00%
2024/10/21275.30275.0075.3003,4620.00%
2024/10/18074.3000.0073.2003,5010.00%
2024/10/1700.000.174.5074.50-0.13,5540.00%
2024/10/16073.7000.0074.0003,5890.00%
2024/10/11273.403373.1473.10-313,771-0.82%
2024/10/09075.5000.0075.0003,8700.00%
2024/10/07175.50175.7075.9004,1390.00%
2024/10/04075.2500.0074.7004,2470.00%
2024/10/01376.33375.6775.7004,3570.00%
2024/09/30076.7000.0076.7004,4560.00%
2024/09/27376.90277.4077.0014,5690.02%
2024/09/26478.43379.9777.6014,6730.02%
2024/09/25378.03278.7578.2014,8130.02%
2024/09/24678.835.179.6278.800.95,0080.02%
2024/09/2300.001.177.5676.80-1.14,958-0.02%
2024/09/18076.1000.0074.6005,1220.00%
2024/09/16275.4000.0075.8025,1850.04%
2024/09/12473.50273.6073.4025,3390.04%
2024/09/11172.501372.5973.20-125,421-0.22%
2024/09/10074.2300.0072.9005,4970.00%
2024/09/09173.70174.5075.0005,5450.00%
2024/09/06274.95275.0575.0005,6180.00%
2024/09/050.175.0000.0075.000.15,7120.00%
2024/09/043.276.16176.8075.302.25,7890.04%
2024/09/03279.10379.5779.20-15,859-0.02%
2024/09/02179.51179.6079.2006,0070.00%
2024/08/30280.75380.4780.40-16,221-0.02%
2024/08/29180.302.179.9380.30-1.16,542-0.02%
2024/08/282.180.201480.0979.80-11.96,978-0.17%
2024/08/27079.9000.0080.7007,2050.00%
2024/08/26481.52380.3780.3017,4380.01%
2024/08/23280.36180.8081.1017,9170.01%
2024/08/223183.358.182.2881.8022.98,3640.27%
2024/08/212.280.65179.7079.901.28,4760.01%
2024/08/20482.685.482.3381.70-1.48,631-0.02%
2024/08/19582.86282.5083.5039,1640.03%
2024/08/1633.281.2822.282.4983.40119,5470.12%
2024/08/151878.821277.1377.6069,6050.06%
2024/08/12172.30172.4072.5009,8050.00%
2024/08/09570.40470.9070.60110,0930.01%
2024/08/0800.00268.5068.50-210,346-0.02%
2024/08/07567.01668.2770.60-110,401-0.01%
2024/08/06765.64565.9066.00210,4550.02%
2024/08/054.169.7300.0067.104.110,4820.04%
2024/08/02075.9000.0074.50010,5140.00%
2024/08/01177.70577.5077.90-410,642-0.04%
2024/07/310.375.6200.0075.000.310,6800.00%
2024/07/30175.70174.3075.80010,8100.00%
2024/07/296.276.7500.0075.306.211,1170.06%
2024/07/261.177.4500.0077.901.111,5020.01%
2024/07/23680.08878.8878.90-211,621-0.02%
2024/07/228.179.59579.4479.703.111,7380.03%
2024/07/197.182.201081.9480.70-2.911,774-0.02%
2024/07/17485.9300.0085.00411,9780.03%
2024/07/16586.44286.2085.80312,1310.02%
2024/07/123.285.6200.0084.203.212,4660.03%
2024/07/116.183.14583.5084.501.112,7440.01%
2024/07/106.387.385.487.0486.000.913,2530.01%
2024/07/095.187.90187.0087.004.113,4950.03%
2024/07/08191.48190.3090.30013,4580.00%
2024/07/04390.3300.0090.90313,9670.02%
2024/07/03490.60190.4090.50313,9990.02%
2024/07/02390.07190.6092.00214,0720.01%
2024/07/01591.34191.9091.00414,1830.03%
2024/06/28591.60290.8591.00314,2590.02%
2024/06/27291.4100.0090.20214,2930.01%
2024/06/261992.322092.7593.00-114,412-0.01%
2024/06/25090.2000.0090.30014,4220.00%
2024/06/24389.663.389.8589.40-0.314,4890.00%
2024/06/215.189.06189.0089.004.114,5430.03%
2024/06/203.190.08289.9090.301.114,4990.01%
2024/06/193.290.03189.4089.402.214,4490.02%
2024/06/1810.393.161391.4291.20-2.714,360-0.02%
2024/06/1711.193.971393.9793.50-1.914,316-0.01%
2024/06/148.193.01493.4092.304.114,2810.03%
2024/06/13693.27693.4292.60014,2330.00%
2024/06/122.191.82591.9892.90-2.914,173-0.02%
2024/06/114.294.2400.0093.904.214,0730.03%
2024/06/0713.596.62596.0096.208.513,9840.06%
2024/06/0610.299.36798.0796.903.213,8800.02%
2024/06/0511.7100.923.398.7198.308.413,7140.06%
2024/06/046.4104.252103.25102.504.413,4930.03%
2024/06/0311.2111.976112.83111.005.213,1770.04%
2024/05/313112.173109.50111.00012,7230.00%
2024/05/303.5110.934110.75109.50-0.512,4810.00%
2024/05/2921.4115.559113.39112.0012.412,2180.10%
2024/05/2813.1119.813120.50121.0010.111,6980.09%
2024/05/277.5118.8610122.95124.50-2.511,186-0.02%
2024/05/244115.503114.17113.50110,6840.01%
2024/05/238117.566116.17114.00210,4560.02%
2024/05/227107.0727109.91113.50-209,789-0.20%
2024/05/2116101.0612101.67103.5049,1850.04%
2024/05/201100.00299.7099.30-18,769-0.01%
2024/05/173103.0000.00103.0038,5700.04%
2024/05/1600.002102.50102.50-28,420-0.02%
2024/05/153102.504103.00101.00-18,279-0.01%
2024/05/14999.78898.52101.0017,9720.01%
2024/05/1300.00197.0197.00-17,690-0.01%
2024/05/1000.001.197.6596.80-1.17,616-0.01%
2024/05/09198.3000.0095.9017,5200.01%
2024/05/08095.4400.0096.6007,4070.00%
2024/05/071192.952395.3196.10-127,303-0.16%
2024/05/06195.79194.8094.5007,1340.00%
2024/05/03695.03194.4093.9057,0480.07%
2024/05/022795.391695.5494.20116,8950.16%
2024/04/3031100.3938.6101.17103.00-7.66,556-0.12%
2024/04/2900.001198.1598.00-116,115-0.18%
2024/04/26194.90298.1095.50-15,957-0.02%
2024/04/2500.00693.4092.10-65,774-0.10%
2024/04/24894.00994.6194.70-15,674-0.02%
2024/04/23389.17689.6090.50-35,491-0.05%
2024/04/22789.53489.5087.3035,3770.06%
2024/04/194.195.3700.0095.704.15,1920.08%
2024/04/1800.003100.00100.50-34,915-0.06%
2024/04/171299.7711100.9198.0014,7370.02%
2024/04/1631105.2211102.6896.80204,3920.46%
2024/04/151105.508107.19107.50-73,770-0.19%
2024/04/1200.00198.2098.10-13,413-0.03%
2024/04/1112102.7413101.9198.20-13,313-0.03%
2024/04/101296.2714100.2699.70-23,074-0.07%
2024/04/0900.00692.2092.60-62,603-0.23%
2024/04/08993.406.293.4393.502.82,4500.11%
2024/04/03791.84391.8792.3042,2610.18%
2024/04/02387.8700.0087.8032,0290.15%
2024/04/01485.28586.6886.70-11,818-0.06%
2024/03/29279.306.180.8580.40-4.11,573-0.26%
2024/03/28277.60276.3078.2001,4010.00%
2024/03/272.178.67278.2076.400.11,3100.00%
2024/03/26276.3000.0074.9021,2310.16%
2024/03/25173.90274.9074.40-11,167-0.09%
2024/03/20174.50174.6073.7001,2050.00%
2024/03/1900.00173.3072.90-11,161-0.09%
2024/03/1800.00172.1072.50-11,122-0.09%
2024/03/1300.00270.9071.50-21,096-0.18%
2024/03/12171.2000.0071.0011,0960.09%
2024/03/0600.00471.6071.60-41,083-0.37%
2024/03/01671.1000.0070.9061,0950.55%
2024/02/29171.4000.0071.0011,0940.09%
2024/02/23272.25171.9071.8011,0990.09%
2024/02/16173.0000.0073.3011,1510.09%
2024/02/1500.001972.0371.90-191,149-1.65%
CES 智慧裝置新應用推出 法人點名這些供應鏈有望受惠UDN聯合新聞網－21天前
CES展如火如荼進行，其中光電相關多項新品推出，法人表示，智慧顯示以Micro LED及Mini LED應用於車載及TV......詳全文
中光電「智慧隱視顯示器」 獲新竹科學園區創新產品獎肯定UDN聯合新聞網－2024/12/15
光電大廠中光電（5371）的「智慧隱視顯示器」成功自眾多企業中脫穎而出，榮獲113年度新竹科學園區優良廠商「創新產品獎」......詳全文
中光電智慧隱視顯示器報喜 打進奧迪2025年車系Anue鉅亨－2024/12/13
...詳全文
中光電 相關文章