精誠 (6214)-華南永昌-東昇券商分點個股進出

台股 » 個股 » 精誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精誠

(6214)

可現股當沖

股價
125.0
漲跌
▲2.5
漲幅
+2.04%
成交量
762張
產業
上市資訊服務類股
423人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精誠 (6214)籌碼相關－華南永昌-東昇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇券商分點個股進出
華南永昌-東昇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	1	122.00	0	0.00	122.50	1	846	0.12%
2024/05/09	1	123.00	0	0.00	123.00	1	835	0.12%
2024/05/02	0	0.00	3	122.00	123.50	-3	769	-0.39%
2024/04/22	0	0.00	1	121.50	120.50	-1	759	-0.13%
2024/04/19	4	117.75	0	0.00	119.50	4	748	0.53%
2024/04/18	3	119.50	0	0.00	119.50	3	744	0.40%
2024/04/16	2	117.25	0	0.00	117.50	2	777	0.26%
2024/04/15	0	0.00	1	120.50	118.50	-1	774	-0.13%
2024/04/08	1	117.50	0	0.00	118.00	1	828	0.12%
2024/04/02	1	118.50	0	0.00	118.50	1	832	0.12%
2024/03/28	1	117.50	0	0.00	118.50	1	834	0.12%
2024/03/26	2	120.00	0	0.00	117.50	2	838	0.24%
2024/03/18	0	0.00	2	119.25	119.50	-2	781	-0.26%
2024/03/15	0	0.00	1	115.50	116.00	-1	753	-0.13%
2024/03/13	0	115.50	4	115.50	116.50	-4	723	-0.55%
2024/03/12	0	0.00	0.2	113.50	114.00	-0.2	711	-0.03%
2024/03/08	4	112.50	0	0.00	113.00	4	701	0.57%
2024/03/07	0	0.00	1	114.00	113.50	-1	698	-0.14%
2024/02/19	1	115.50	0	0.00	116.00	1	664	0.15%
2024/01/24	0	0.00	1	115.00	114.00	-1	670	-0.15%
2024/01/10	1	116.00	0	0.00	115.00	1	661	0.15%
2024/01/02	0	0.00	0.5	116.00	117.50	-0.5	627	-0.08%
2023/12/20	0	0.00	17	113.18	113.00	-17	599	-2.83%
2023/12/14	0	0.00	1	110.00	110.50	-1	573	-0.17%
2023/12/12	1	108.00	0	0.00	108.00	1	562	0.18%
2023/12/07	0	0.00	2	106.50	106.50	-2	559	-0.36%
2023/12/05	2	106.75	0	0.00	107.00	2	604	0.33%
2023/11/30	0	0.00	2	106.50	106.00	-2	610	-0.33%
2023/11/29	0	0.00	1	105.00	105.50	-1	603	-0.17%
2023/11/10	2	101.50	0	0.00	102.00	2	686	0.29%
2023/11/02	5	101.50	0	0.00	100.00	5	764	0.65%
2023/11/01	0	0.00	3	99.97	100.50	-3	791	-0.38%
2023/10/31	0	0.00	2	100.50	100.00	-2	848	-0.24%
2023/10/27	1	101.00	0	0.00	101.00	1	968	0.10%
2023/10/26	1	102.00	0	0.00	101.50	1	1,144	0.09%
2023/10/24	0.6	102.50	0	0.00	102.00	0.6	1,279	0.05%
2023/10/23	2	101.50	0	0.00	100.50	2	1,508	0.13%
2023/10/19	2	103.50	0	0.00	103.50	2	1,722	0.12%
2023/10/18	0	107.00	0	0.00	105.00	0	1,799	0.00%
2023/10/13	0	0.00	1	108.50	108.00	-1	1,864	-0.05%
2023/10/06	0	0.00	1	106.50	107.00	-1	1,872	-0.05%
2023/09/27	2	103.00	0	0.00	104.50	2	1,905	0.10%
2023/09/21	2	103.00	0	0.00	104.50	2	1,986	0.10%
2023/09/11	5	105.80	4	103.50	103.50	1	2,462	0.04%
2023/08/28	1	108.50	0	0.00	107.50	1	2,982	0.03%
2023/08/25	1	111.50	0	0.00	109.50	1	2,996	0.03%
2023/08/22	5	107.50	0	0.00	109.50	5	3,093	0.16%
2023/08/17	2	107.00	0	0.00	110.50	2	3,126	0.06%
2023/08/16	2	107.00	0	0.00	109.50	2	3,136	0.06%
2023/08/14	0	0.00	50	107.30	106.00	-50	3,304	-1.51%
2023/08/11	0	0.00	10	111.00	109.50	-10	3,336	-0.30%
2023/08/10	0	0.00	13	110.00	110.00	-13	3,363	-0.39%
2023/08/02	2	112.00	3	111.00	111.00	-1	3,367	-0.03%
2023/08/01	3	112.83	0	0.00	112.50	3	3,403	0.09%
2023/07/31	90.5	117.86	17	118.00	117.50	73.5	3,353	2.19%
2023/07/27	1	115.50	0	0.00	112.50	1	3,182	0.03%
2023/07/26	0	0.00	1	114.50	111.00	-1	3,086	-0.03%
2023/07/25	42	111.36	50.6	112.84	118.00	-8.6	2,854	-0.30%
2023/07/24	6	108.58	2	107.00	107.50	4	2,701	0.15%
2023/07/21	1	107.50	0	0.00	112.00	1	2,618	0.04%
2023/07/10	1	102.50	0.4	102.50	103.00	0.6	2,405	0.02%
2023/07/07	0	0.00	0.1	105.50	105.00	-0.1	2,388	0.00%
2023/07/05	1	109.50	1	109.00	108.50	0	2,363	0.00%
2023/07/03	0	0.00	1	110.00	110.00	-1	2,327	-0.04%
2023/06/28	0	0.00	0.2	106.50	105.50	-0.2	2,258	-0.01%
2023/06/27	0	0.00	6	105.00	103.50	-6	2,231	-0.27%
2023/06/21	3	109.50	7	109.21	108.50	-4	2,177	-0.18%
2023/06/20	1	115.50	0	0.00	116.00	1	2,124	0.05%
2023/06/19	1	117.00	3.3	116.50	117.00	-2.3	2,055	-0.11%
2023/06/16	2	114.50	2	114.00	114.00	0	2,014	0.00%
2023/06/15	0	0.00	1	113.00	112.00	-1	1,879	-0.05%
2023/06/14	0.2	107.50	1	109.50	108.00	-0.8	1,799	-0.04%
2023/06/12	0	0.00	1	102.00	100.50	-1	1,659	-0.06%
2023/06/08	0	0.00	1	100.00	99.50	-1	1,607	-0.06%
2023/06/06	0	0.00	2	101.00	100.50	-2	1,555	-0.13%
2023/06/05	9.2	105.36	1	101.50	102.00	8.2	1,511	0.54%
2023/06/02	0	0.00	3	109.50	110.00	-3	1,283	-0.23%
2023/05/31	0	0.00	1	99.80	100.50	-1	1,195	-0.08%
2023/05/30	0.5	101.00	0	0.00	98.80	0.5	1,170	0.04%
2023/05/29	1	99.30	1	101.00	101.00	0	1,133	0.00%
2023/05/26	0	0.00	2	99.00	98.00	-2	1,084	-0.18%
2023/05/25	1	97.30	1	97.30	97.40	0	1,029	0.00%
2023/05/24	1	97.50	0	0.00	98.50	1	1,014	0.10%
2023/05/22	1	95.80	1	96.00	96.20	0	966	0.00%
2023/05/19	2	97.00	4	96.03	94.80	-2	943	-0.21%
2023/05/18	3	99.63	2	98.85	98.00	1	881	0.11%
2023/05/17	1	94.10	2	93.90	94.00	-1	744	-0.13%
2023/05/16	3	92.07	4.2	93.29	92.30	-1.2	693	-0.17%
2023/05/15	0	0.00	1	94.00	91.20	-1	654	-0.15%
2023/05/10	0	0.00	1	90.90	90.50	-1	557	-0.18%
2023/05/09	0	0.00	1	91.00	90.00	-1	540	-0.18%
2023/05/08	3	90.07	1	90.20	89.30	2	488	0.41%
2023/05/02	2	82.85	0	0.00	82.80	2	327	0.61%
2023/04/27	0	0.00	2	79.80	80.10	-2	322	-0.62%
2023/04/24	2	80.00	0	0.00	79.70	2	321	0.62%
2023/04/10	0	0.00	1	79.80	80.30	-1	291	-0.34%
2023/03/21	0	0.00	1	79.00	79.60	-1	400	-0.25%
2023/03/16	1	74.20	0	0.00	74.00	1	365	0.27%
2023/02/17	0	0.00	2	75.30	75.40	-2	348	-0.57%
2023/02/14	0	0.00	0.9	74.80	75.30	-0.9	362	-0.26%
2023/01/31	2	74.20	0	0.00	74.30	2	418	0.48%
2023/01/16	0	0.00	3	72.80	72.80	-3	431	-0.70%
2023/01/10	0	0.00	1	73.10	73.00	-1	482	-0.21%
2023/01/04	0	0.00	1	70.90	71.30	-1	504	-0.20%
2023/01/03	1	70.00	0	0.00	70.30	1	506	0.20%
2022/12/30	2	69.60	0	0.00	69.50	2	506	0.40%
2022/12/29	1	69.30	0	0.00	69.60	1	505	0.20%
2022/12/21	1	68.80	0	0.00	68.80	1	466	0.21%
2022/12/16	0.1	69.60	0	0.00	68.70	0.1	429	0.01%
2022/12/12	0	0.00	2	70.25	70.50	-2	376	-0.53%
2022/12/08	0	0.00	1	68.70	68.90	-1	361	-0.28%
2022/12/07	0.1	68.80	0	0.00	68.60	0.1	363	0.01%
2022/12/06	5	70.00	0	0.00	69.10	5	360	1.39%
2022/11/30	0	0.00	1	68.40	69.90	-1	355	-0.28%
2022/11/25	1	68.50	0	0.00	68.40	1	348	0.29%
2022/11/24	1.1	67.81	1	68.00	68.00	0.1	348	0.03%
2022/11/09	1	66.70	0	0.00	66.50	1	317	0.31%
2022/11/02	1	66.10	0	0.00	66.10	1	289	0.35%
2022/11/01	1	66.20	0	0.00	66.30	1	284	0.35%
2022/10/28	1	65.40	1	66.30	65.10	0	271	0.00%
2022/10/24	0	0.00	2	65.90	66.00	-2	241	-0.83%
2022/10/19	0	0.00	3	67.57	67.00	-3	194	-1.54%
2022/10/18	0	0.00	2	67.60	68.00	-2	182	-1.10%
2022/10/13	2	64.80	0	0.00	64.40	2	144	1.39%
2022/09/28	1	67.80	0	0.00	66.80	1	130	0.77%
2022/09/23	1	70.80	0	0.00	70.80	1	125	0.80%
2022/09/01	5	72.70	0	0.00	73.10	5	190	2.63%
2022/08/22	1	72.80	0	0.00	73.30	1	195	0.51%
2022/08/04	1	71.50	0	0.00	71.50	1	202	0.49%
2022/08/02	2	72.30	0	0.00	72.70	2	204	0.98%
2022/06/17	2	76.80	0	0.00	75.70	2	219	0.91%
2022/05/19	1	76.70	0	0.00	77.20	1	284	0.35%
2022/05/12	1	75.50	0	0.00	75.00	1	325	0.31%
2022/05/09	1	79.20	0	0.00	79.00	1	322	0.31%
2022/04/25	1	81.00	0	0.00	80.60	1	317	0.31%
2022/04/15	3	81.33	0	0.00	81.10	3	318	0.94%
2022/04/14	1	81.60	0	0.00	81.30	1	318	0.31%
2022/03/15	1	80.90	0	0.00	80.80	1	300	0.33%
2022/03/08	1	80.30	0	0.00	80.60	1	299	0.33%
2022/03/07	2	80.85	0	0.00	80.50	2	296	0.68%
2022/03/03	0	0.00	1	82.50	82.70	-1	288	-0.35%
2022/03/01	0	0.00	1	83.20	83.20	-1	289	-0.35%
2022/02/24	1	82.80	0	0.00	82.70	1	285	0.35%
2022/02/23	1	83.60	1	83.50	83.60	0	272	0.00%
2022/02/22	0	0.00	1	83.30	83.40	-1	274	-0.36%
2022/02/16	3	83.53	0	0.00	83.50	3	265	1.13%
2022/02/15	3	83.83	1	84.10	83.50	2	258	0.77%
2022/01/19	0	0.00	2	85.00	85.30	-2	241	-0.83%
2022/01/18	0	0.00	8	85.00	85.20	-8	240	-3.32%
2022/01/17	0	0.00	8	84.80	84.60	-8	239	-3.34%
2022/01/10	0	0.00	0.1	84.30	84.50	-0.1	256	-0.02%
2022/01/06	0	0.00	0.1	84.40	84.10	-0.1	258	-0.05%
2021/12/23	0	0.00	0	84.70	84.20	0	269	0.00%
2021/12/21	0	0.00	0	84.00	84.50	0	270	0.00%
2021/12/20	0	0.00	0	83.90	83.80	0	270	-0.01%
2021/12/16	6	83.77	0	0.00	83.60	6	251	2.38%
2021/12/15	3	84.20	0	0.00	84.10	3	241	1.24%
2021/12/14	2	84.70	0	0.00	84.60	2	234	0.85%
2021/12/08	2	85.40	0	0.00	85.40	2	228	0.87%
2021/12/07	1	85.40	0	0.00	85.30	1	228	0.44%
2021/12/01	2	85.80	0	0.00	85.70	2	226	0.88%
2021/11/25	0	0.00	1	86.50	86.40	-1	221	-0.45%
2021/11/12	0	0.00	0	86.70	86.90	0	211	-0.01%
2021/11/09	0	0.00	1	86.00	86.00	-1	215	-0.46%
2021/10/28	1	86.30	0.4	86.40	86.30	0.6	217	0.30%
2021/10/22	0	0.00	2	86.80	87.20	-2	238	-0.84%
2021/10/08	0	0.00	1	86.90	87.00	-1	307	-0.33%
2021/10/04	2	85.50	0	0.00	85.80	2	375	0.53%
2021/09/30	0	0.00	4	86.80	87.50	-4	384	-1.04%
2021/08/30	0	85.90	0	0.00	86.00	0	426	0.00%
2021/08/27	0	86.10	0	0.00	86.10	0	427	0.00%
2021/08/19	4	84.13	0	0.00	83.90	4	443	0.90%
2021/08/16	2	84.55	0	0.00	84.70	2	442	0.45%
2021/08/13	1	85.60	0	0.00	85.60	1	441	0.23%
2021/08/11	1	86.00	0	0.00	86.10	1	449	0.22%
2021/08/10	2	85.85	0.3	86.10	86.50	1.7	453	0.38%
2021/08/09	0.1	86.50	0	0.00	85.90	0.1	463	0.02%
2021/08/06	1.1	86.35	0	0.00	86.50	1.1	474	0.23%
2021/08/05	0.1	86.80	0	0.00	86.70	0.1	482	0.02%
2021/07/28	1	85.80	0	0.00	86.20	1	515	0.19%
2021/07/22	0	0.00	1	88.00	87.90	-1	528	-0.19%
2021/07/19	1	85.80	0	0.00	85.60	1	516	0.19%
2021/07/16	1	85.80	0	0.00	86.00	1	520	0.19%
2021/07/15	0.7	86.31	0	0.00	85.80	0.7	518	0.13%
2021/07/14	1	89.90	3	89.90	89.90	-2	491	-0.41%
2021/07/13	0	0.00	3	91.10	90.60	-3	484	-0.62%
2021/07/12	0	0.00	3	91.80	91.50	-3	470	-0.64%
2021/06/17	0	0.00	1	89.00	89.20	-1	446	-0.22%
2021/06/01	0	0.00	3	88.10	88.50	-3	501	-0.60%
2021/05/26	0	0.00	3	86.90	86.90	-3	505	-0.59%
2021/05/25	1	86.60	0	0.00	86.60	1	511	0.20%
2021/05/20	0	86.40	0	0.00	85.70	0	517	0.00%
2021/05/18	3	86.50	0	0.00	87.00	3	520	0.58%
2021/05/14	1	88.60	2	87.95	88.00	-1	521	-0.19%
2021/05/13	0	0.00	2	84.50	85.70	-2	512	-0.39%
2021/05/12	1	85.00	2	86.20	86.10	-1	505	-0.20%
2021/05/11	2	88.90	0	0.00	88.20	2	488	0.41%
2021/05/06	0	0.00	1	91.50	90.90	-1	484	-0.21%
2021/05/05	0	0.00	1	89.20	89.00	-1	476	-0.21%
2021/05/04	2	90.10	0	0.00	88.60	2	482	0.41%
2021/05/03	1	91.00	0	0.00	90.90	1	485	0.21%
2021/04/28	0	0.00	1	91.30	91.30	-1	489	-0.20%
2021/04/27	1	91.10	0	0.00	91.30	1	498	0.20%
2021/04/26	1	91.10	0	0.00	91.50	1	495	0.20%
2021/04/22	1	91.10	2	91.20	89.80	-1	497	-0.20%
2021/04/21	0	0.00	2	91.10	91.20	-2	489	-0.41%
2021/04/14	1	87.30	1	87.20	87.30	0	477	0.00%
2021/04/13	1	87.60	0	0.00	87.30	1	483	0.21%
2021/04/07	1	87.10	0	0.00	87.20	1	485	0.21%
2021/03/24	0	0.00	2	87.60	87.70	-2	525	-0.38%
2021/03/23	1	87.70	0	0.00	87.30	1	553	0.18%
2021/03/16	3	87.60	0	0.00	87.40	3	555	0.54%
2021/03/10	1	85.80	0	0.00	85.60	1	552	0.18%
2021/03/04	1	85.70	0	0.00	86.30	1	552	0.18%
2021/03/02	0	85.50	0	0.00	85.60	0	549	0.00%
2021/02/26	0	0.00	1	85.70	85.80	-1	551	-0.18%
2021/02/25	1	86.60	0	0.00	86.50	1	548	0.18%
2021/02/04	0	0.00	0.1	84.20	84.20	-0.1	525	-0.01%
2021/01/28	0	0.00	1.1	83.90	84.00	-1.1	515	-0.20%
2021/01/25	1	84.50	0	0.00	84.50	1	502	0.20%
2021/01/20	0	86.00	0	0.00	85.20	0	478	0.00%
2021/01/18	0	86.00	2	85.80	86.00	-2	465	-0.42%
2021/01/07	0	0.00	4	86.60	86.70	-4	432	-0.92%
2021/01/06	0.1	87.10	0	0.00	87.30	0.1	426	0.01%
2021/01/04	0.1	87.60	0	0.00	87.90	0.1	421	0.01%
2020/12/31	0	0.00	1	87.30	87.70	-1	419	-0.24%
2020/12/29	0	0.00	7	87.20	87.40	-7	416	-1.68%
2020/12/28	5	88.20	0	0.00	87.80	5	417	1.20%
2020/12/25	8	88.23	5	88.10	87.90	3	413	0.73%
2020/12/22	0	0.00	1	87.50	87.20	-1	402	-0.25%
2020/12/21	0	0.00	1	88.50	88.60	-1	404	-0.25%
2020/12/16	0	0.00	2	86.80	87.50	-2	353	-0.57%
2020/12/14	0	0.00	2	86.80	86.50	-2	334	-0.60%
2020/12/09	0	0.00	1	85.90	85.60	-1	321	-0.31%
2020/12/08	1	85.10	0	0.00	85.30	1	320	0.31%
2020/12/07	0	0.00	2	83.95	85.00	-2	322	-0.62%
2020/11/25	1	85.00	0	0.00	84.50	1	358	0.28%
2020/11/12	0	0.00	1	82.70	82.70	-1	485	-0.21%
2020/10/06	0.3	82.40	0	0.00	82.40	0.3	796	0.04%
2020/09/24	2	82.50	0	0.00	81.60	2	971	0.21%
2020/09/15	0.2	84.70	0	0.00	84.80	0.2	1,062	0.01%
2020/09/14	0.2	83.60	0	0.00	83.60	0.2	1,151	0.01%
2020/08/20	0	0.00	1	82.90	82.60	-1	1,144	-0.09%
2020/08/07	0	0.00	2	83.05	83.60	-2	1,079	-0.19%
2020/07/30	2	80.70	0	0.00	80.50	2	1,115	0.18%
2020/07/29	0	0.00	1	79.90	79.90	-1	1,110	-0.09%
2020/07/28	2	79.50	1	79.50	80.50	1	1,107	0.09%
2020/07/27	3	80.40	0	0.00	80.00	3	1,101	0.27%
2020/07/24	2	81.00	0	0.00	81.00	2	1,094	0.18%
2020/07/22	1	82.10	0	0.00	82.20	1	1,105	0.09%
2020/07/20	2	82.40	1	83.50	83.30	1	1,080	0.09%
2020/07/17	1	81.30	0	0.00	80.40	1	1,054	0.09%
2020/07/15	0	0.00	1	81.30	81.20	-1	1,057	-0.09%
2020/07/14	5	81.20	0	0.00	80.90	5	1,060	0.47%
2020/07/13	6	83.85	0	0.00	83.10	6	1,044	0.57%
2020/07/10	1	88.60	0	0.00	88.30	1	1,005	0.10%
2020/07/07	5	87.80	0	0.00	87.80	5	919	0.54%
2020/07/03	0	0.00	7	85.64	85.20	-7	873	-0.80%
2020/07/02	0	0.00	1	84.10	84.10	-1	853	-0.12%
2020/07/01	3	82.50	0	0.00	82.50	3	844	0.36%
2020/06/24	1	81.40	0	0.00	81.20	1	825	0.12%
2020/06/19	1	81.00	0	0.00	78.50	1	802	0.12%
2020/06/11	2	80.10	0	0.00	80.10	2	786	0.25%
2020/06/02	1	80.20	1	79.50	79.50	0	833	0.00%
2020/05/15	1	77.60	0	0.00	77.60	1	848	0.12%
2020/05/14	2	78.55	8	78.40	78.00	-6	844	-0.71%
2020/05/13	6	78.80	0	0.00	79.20	6	853	0.70%
2020/05/12	1	78.20	1	78.20	78.20	0	861	0.00%
2020/05/11	1	78.40	0	0.00	78.30	1	857	0.12%
2020/05/08	1	79.00	0	0.00	78.40	1	841	0.12%
2020/05/04	2	80.30	0	0.00	80.80	2	822	0.24%
2020/04/30	0	0.00	40	80.91	81.30	-40	820	-4.87%
2020/04/28	1	81.20	0	0.00	80.60	1	841	0.12%
2020/04/27	1	80.80	1	80.90	80.90	0	873	0.00%
2020/04/23	1	79.30	0	0.00	79.20	1	940	0.11%
2020/04/17	0	0.00	1	79.00	79.20	-1	916	-0.11%
2020/04/15	1	77.00	1	78.10	79.20	0	900	0.00%
2020/04/09	0	0.00	2	76.70	75.20	-2	870	-0.23%
2020/04/07	3	75.87	0	0.00	75.70	3	860	0.35%
2020/04/01	0	0.00	1	73.70	74.00	-1	844	-0.12%
2020/03/25	0	0.00	1	73.60	72.70	-1	805	-0.12%
2020/03/24	1	71.70	0	0.00	71.80	1	792	0.13%
2020/03/23	1	72.00	0	0.00	71.00	1	779	0.13%
2020/03/13	0	0.00	3	72.20	74.40	-3	671	-0.45%
2020/03/10	0	0.00	2	80.00	80.40	-2	604	-0.33%
2020/03/09	0	0.00	3	79.10	78.60	-3	592	-0.51%
2020/03/04	0	0.00	1	80.50	80.20	-1	587	-0.17%
2020/03/03	0	0.00	2	81.00	81.00	-2	584	-0.34%
2020/03/02	0	0.00	1	80.20	80.10	-1	575	-0.17%
2020/02/14	1	82.00	0	0.00	82.30	1	532	0.19%
2020/02/13	0	0.00	2	81.60	81.40	-2	516	-0.39%
2020/02/11	0	0.00	2	80.00	80.00	-2	507	-0.39%
2020/02/05	0	0.00	1	79.00	78.90	-1	508	-0.20%
2020/01/31	1	80.10	0	0.00	81.00	1	499	0.20%
2020/01/20	0	0.00	1	82.10	82.40	-1	443	-0.23%
2020/01/17	0	0.00	10	79.43	81.90	-10	407	-2.45%
2020/01/07	0	0.00	2	74.50	74.50	-2	369	-0.54%
2020/01/02	0	0.00	0.1	75.40	75.40	-0.1	370	-0.02%
2019/12/06	1	74.60	0	0.00	74.70	1	392	0.25%
2019/12/04	1	74.40	0	0.00	74.70	1	388	0.26%
2019/12/03	1	73.80	0	0.00	74.20	1	388	0.26%
2019/11/29	2	75.25	0	0.00	74.70	2	379	0.53%
2019/11/25	1	75.10	0	0.00	75.60	1	378	0.26%
2019/11/08	0	0.00	1	74.90	74.80	-1	363	-0.27%
2019/11/06	1	74.70	1	75.00	74.60	0	363	0.00%
2019/11/01	0	0.00	1	75.40	75.30	-1	359	-0.28%
2019/10/23	1	73.40	0	0.00	73.30	1	366	0.27%
2019/10/03	0	0.00	1	72.60	72.70	-1	458	-0.22%
2019/10/02	1	72.80	0	0.00	72.60	1	465	0.21%
2019/09/23	0.6	73.30	0	0.00	73.30	0.6	488	0.12%
2019/09/20	0.3	73.00	0	0.00	72.90	0.3	508	0.06%
2019/09/09	0.6	72.60	0	0.00	72.70	0.6	533	0.11%
2019/08/20	0.3	72.40	0	0.00	72.50	0.3	687	0.04%
2019/08/19	0.9	72.50	0	0.00	72.30	0.9	697	0.13%
2019/07/30	1	72.60	0	0.00	72.60	1	843	0.12%
2019/07/18	2	73.50	0	0.00	73.50	2	855	0.23%
2019/06/12	1	73.10	0	0.00	74.00	1	804	0.12%
2019/06/04	2	75.10	0	0.00	73.60	2	834	0.24%
2019/05/30	1	72.80	0	0.00	73.20	1	787	0.13%
2019/05/27	1	74.00	0	0.00	73.60	1	771	0.13%
2019/05/24	2	75.00	0	0.00	74.40	2	757	0.26%
2019/05/20	1	72.80	0	0.00	72.30	1	698	0.14%
2019/05/15	1	73.00	4	73.05	72.00	-3	663	-0.45%
2019/05/13	0	0.00	1	70.50	70.20	-1	630	-0.16%
2019/05/10	3	71.53	1	70.50	70.00	2	629	0.32%
2019/05/06	1	68.80	0	0.00	68.80	1	597	0.17%
2019/03/26	0	0.00	41	66.98	66.90	-41	476	-8.61%
2019/03/25	42	66.66	0	0.00	66.90	42	470	8.93%
2019/03/19	1	66.20	0	0.00	66.10	1	427	0.23%
2019/03/14	1	64.20	0	0.00	64.80	1	376	0.27%
2019/02/20	1.4	65.09	0	0.00	65.40	1.4	272	0.51%
2019/02/13	0.2	65.00	0	0.00	65.00	0.2	259	0.07%
2018/12/04	0.8	62.30	0	0.00	62.30	0.8	315	0.24%
2018/11/29	1	62.00	0	0.00	62.00	1	318	0.31%
2018/11/23	1	61.10	0	0.00	61.30	1	334	0.30%
2018/11/22	1	61.50	0	0.00	61.40	1	341	0.29%
2018/09/27	0.5	64.10	0	0.00	64.20	0.5	428	0.12%
2018/09/20	1.1	64.40	0	0.00	64.10	1.1	446	0.25%
2018/09/18	0.4	64.70	0	0.00	64.40	0.4	460	0.09%
2018/08/21	0	0.00	0.5	64.00	64.10	-0.5	577	-0.09%
2018/08/16	0	0.00	2	63.00	63.10	-2	573	-0.35%
2018/08/10	1.5	63.50	0	0.00	63.50	1.5	563	0.26%
2018/08/07	0.2	61.90	0	0.00	61.60	0.2	548	0.03%
2018/07/26	0.2	62.00	0	0.00	61.90	0.2	565	0.04%
2018/07/16	0	0.00	4	62.78	62.50	-4	579	-0.69%
2018/07/13	1	66.90	0	0.00	66.90	1	569	0.18%
2018/07/04	0	0.00	1	65.20	65.80	-1	545	-0.18%
2018/06/21	0	0.00	0.5	66.70	66.70	-0.5	631	-0.09%
2018/06/14	0	0.00	2	66.30	66.30	-2	669	-0.30%
2018/06/04	0.4	67.00	0	0.00	67.20	0.4	698	0.06%
2018/06/01	0	0.00	1	68.60	67.00	-1	693	-0.14%
2018/05/24	0	0.00	5.8	63.97	63.80	-5.8	615	-0.95%
2018/05/22	1	64.10	0	0.00	64.10	1	619	0.16%
2018/05/15	0	0.00	3	64.10	64.10	-3	627	-0.48%
2018/05/10	1	64.60	0	0.00	64.70	1	636	0.16%
2018/05/09	40	64.90	0	0.00	64.90	40	634	6.30%
2018/04/16	0	0.00	1	63.70	64.10	-1	672	-0.15%
2018/04/02	1	63.90	0	0.00	63.80	1	649	0.15%
2018/03/30	0	0.00	14	64.30	64.10	-14	643	-2.17%
2018/03/29	0	0.00	30	63.50	63.70	-30	627	-4.78%
2018/03/27	0	0.00	20	63.10	62.90	-20	603	-3.31%
2018/03/26	0	0.00	139	63.21	62.70	-139	587	-23.64%	大賣/鉅額交易
2018/03/23	0	0.00	30	62.07	62.00	-30	546	-5.49%
2018/03/22	0	0.00	51	61.88	61.90	-51	526	-9.68%
2018/03/19	0	0.00	1	62.20	61.80	-1	517	-0.19%
2018/03/14	0	0.00	1	61.00	61.60	-1	482	-0.21%
2018/03/13	0	0.00	104	60.56	60.50	-104	472	-22.03%	大賣/鉅額交易
2018/03/07	0	0.00	10	59.70	59.60	-10	467	-2.14%
2018/03/06	36	60.00	0	0.00	59.90	36	480	7.50%
2018/03/05	60	60.00	0	0.00	59.90	60	489	12.27%
2018/03/02	66	60.00	0	0.00	60.00	66	493	13.36%
2018/03/01	132	60.04	0	0.00	60.50	132	499	26.41%	大買/鉅額交易
2018/02/27	90	60.13	0	0.00	60.50	90	503	17.87%
2018/02/26	3	60.00	0	0.00	60.00	3	521	0.58%
2018/02/22	0	0.00	12	59.36	60.10	-12	630	-1.90%
2018/02/21	0	0.00	67	59.30	59.40	-67	629	-10.64%
2018/02/12	1	58.10	0	0.00	58.10	1	636	0.16%
2018/02/08	0	0.00	63	57.82	58.00	-63	632	-9.96%
2018/02/06	1	58.00	0	0.00	57.90	1	640	0.16%
2018/02/02	2	59.70	0	0.00	60.00	2	625	0.32%
2018/02/01	0	0.00	30	59.87	59.80	-30	629	-4.77%
2018/01/31	0	0.00	44	59.73	59.90	-44	628	-7.00%
2018/01/26	0	0.00	15	60.80	60.70	-15	616	-2.43%
2018/01/24	0	0.00	19	61.15	61.20	-19	608	-3.12%
2018/01/17	0	0.00	3	61.40	61.50	-3	594	-0.51%
2018/01/08	35	59.73	0	0.00	59.60	35	566	6.18%

精誠子公司預計下半年第三方支付業務上線營運UDN聯合新聞網－29天前

精誠

精誠集團15日宣布子公司「精誠金融科技」已完成第三方支付系統的開發與測試，並於日前取得第三方支付能量登錄資格，目前將接續......詳全文

精誠配發現金5.2元UDN聯合新聞網－2024/04/10

精誠

精誠（6214）昨（10）日公告，董事會決議去年度盈餘每股配發5.2元現金股利，盈餘配發率86.3%。以昨日收盤價124......詳全文

精誠擬配息5.2元今年拚持續提升服務收入UDN聯合新聞網－2024/04/10

資訊服務商精誠資訊2023年營收達新台幣351億元、年增6.2%，連續8年創歷史新高，每股盈餘6.02元，董事會今天通過......詳全文

精誠

券商分點績效/獲利分析

華南永昌-東昇券商分點個股進出
華南永昌-東昇券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

精誠

券商分點績效/獲利分析

華南永昌-東昇 券商分點個股進出 華南永昌-東昇 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-東昇券商分點個股進出
華南永昌-東昇券商分點全部個股操作績效/獲利分析