大樹 (6469)-華南永昌-東昇券商分點個股進出

台股 » 個股 » 大樹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大樹

(6469)

可現股當沖

股價
279.5
漲跌
▼4.0
漲幅
-1.41%
成交量
182張
產業
上櫃生技醫療類股
237人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大樹 (6469)籌碼相關－華南永昌-東昇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇券商分點個股進出
華南永昌-東昇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0.2	286.00	0	0.00	283.50	0.2	266	0.08%
2024/04/29	4	279.75	5	281.00	285.00	-1	280	-0.36%
2024/04/26	1	277.50	0	0.00	277.50	1	281	0.36%
2024/04/22	1	272.00	0	0.00	271.00	1	285	0.35%
2024/04/19	0.1	281.50	0	0.00	278.00	0.1	282	0.04%
2024/04/16	0.1	281.50	0	0.00	281.00	0.1	283	0.04%
2024/04/15	0.1	287.00	0	0.00	285.50	0.1	282	0.04%
2024/04/10	0	285.25	0	0.00	284.00	0	275	0.00%
2024/04/09	0.5	289.39	0	0.00	287.50	0.5	271	0.19%
2024/04/08	0	294.75	0.3	294.00	293.50	-0.3	262	-0.11%
2024/04/03	1	298.50	0	0.00	299.00	1	262	0.38%
2024/04/02	0.3	301.46	0	0.00	299.50	0.3	263	0.12%
2024/03/27	0	300.50	0	0.00	300.00	0	262	0.00%
2024/03/22	0	303.75	0	0.00	302.00	0	269	0.00%
2024/03/20	0.1	302.01	0	0.00	301.00	0.1	269	0.05%
2024/03/19	0	304.50	0	0.00	303.00	0	268	0.00%
2024/03/18	0	307.50	0	0.00	307.00	0	268	0.00%
2024/03/15	0.4	304.00	0	0.00	304.00	0.4	269	0.15%
2024/03/13	0	303.50	0	0.00	303.00	0	272	0.00%
2024/03/12	0	304.50	1	305.00	305.50	-1	272	-0.37%
2024/03/11	1	303.01	0	0.00	306.50	1	273	0.37%
2024/03/08	0.1	299.47	0	0.00	296.50	0.1	275	0.04%
2024/03/07	0	302.00	0	0.00	301.00	0	269	0.00%
2024/03/06	0	302.50	0	0.00	305.00	0	270	0.00%
2024/03/05	0	302.75	0	0.00	301.50	0	269	0.00%
2024/03/04	0.1	302.47	0	0.00	303.00	0.1	266	0.04%
2024/03/01	0.2	302.49	0	0.00	302.50	0.2	267	0.08%
2024/02/27	0	302.39	0	0.00	301.50	0	259	0.01%
2024/02/23	0	302.40	0	0.00	305.00	0	253	0.00%
2024/02/21	0.1	300.49	0	0.00	299.50	0.1	244	0.04%
2024/02/20	0	303.00	0	0.00	300.50	0	237	0.00%
2024/02/19	0	303.50	0	0.00	303.00	0	231	0.00%
2024/02/16	0	304.50	0	0.00	305.00	0	223	0.01%
2024/02/01	0	0.00	1	335.00	335.00	-1	201	-0.50%
2024/01/31	0	0.00	2	336.50	334.00	-2	202	-0.99%
2024/01/29	0	335.00	0	0.00	339.50	0	197	0.01%
2024/01/09	1	341.50	0	0.00	341.50	1	198	0.50%
2023/12/28	0	0.00	34	343.91	343.50	-34	223	-15.19%
2023/12/26	0.3	342.00	0	0.00	342.50	0.3	227	0.11%
2023/12/19	35	337.99	0	0.00	340.00	35	228	15.33%
2023/12/08	0	0.00	0.4	352.50	351.50	-0.4	217	-0.19%
2023/12/05	1	348.50	0	0.00	355.50	1	215	0.46%
2023/11/28	0	0.00	0	349.00	347.50	0	218	0.00%
2023/11/20	0.1	340.00	0	0.00	338.00	0.1	239	0.04%
2023/11/10	0	341.00	4	345.38	342.00	-4	256	-1.55%
2023/11/01	2	341.00	0	0.00	335.50	2	363	0.55%
2023/10/30	2	345.25	0	0.00	344.50	2	376	0.53%
2023/10/19	0.1	344.00	0	0.00	350.00	0.1	389	0.02%
2023/10/18	1	347.00	0	0.00	345.00	1	389	0.26%
2023/10/16	1	356.50	0	0.00	357.00	1	387	0.26%
2023/10/13	0.1	362.50	1	367.50	360.00	-0.9	391	-0.23%
2023/10/06	0	0.00	1	378.44	378.00	-1	402	-0.26%
2023/10/02	0.1	350.00	0	0.00	351.00	0.1	407	0.02%
2023/09/15	2	342.00	0	0.00	350.50	2	520	0.38%
2023/09/11	0	343.00	0	0.00	341.50	0	551	0.00%
2023/09/01	0	350.00	0	0.00	348.00	0	576	0.00%
2023/08/29	1	327.50	0	0.00	329.00	1	581	0.17%
2023/08/28	0.1	332.86	0	0.00	328.50	0.1	582	0.02%
2023/08/23	0	343.00	0	0.00	338.00	0	586	0.00%
2023/08/16	0	347.00	0	0.00	350.00	0	613	0.00%
2023/08/15	0.1	355.83	0	0.00	350.50	0.1	617	0.01%
2023/08/14	0	0.00	2	360.00	360.50	-2	610	-0.33%
2023/08/11	1.4	353.20	2	366.00	368.50	-0.6	602	-0.10%
2023/08/10	0	0.00	0.1	424.11	427.00	-0.1	568	-0.02%
2023/08/09	0	0.00	0.4	422.50	425.00	-0.4	569	-0.06%
2023/08/04	0.3	403.30	0	0.00	395.50	0.3	626	0.04%
2023/07/24	0	0.00	0.1	412.50	417.50	-0.1	633	-0.01%
2023/07/20	0.1	408.00	0	0.00	409.00	0.1	633	0.02%
2023/07/13	0	400.00	0	0.00	396.50	0	645	0.00%
2023/07/11	0	0.00	1	404.00	404.50	-1	632	-0.16%
2023/07/10	1	395.00	0	0.00	398.50	1	626	0.16%
2023/07/05	0	390.00	0	0.00	390.00	0	621	0.00%
2023/07/04	0	0.00	0	390.29	392.50	0	613	0.00%
2023/07/03	1	377.50	0	0.00	378.50	1	596	0.17%
2023/06/29	0	0.00	0.1	387.42	375.00	-0.1	589	-0.02%
2023/06/28	1	377.00	1	372.00	373.00	0	576	0.00%
2023/06/27	1	363.50	1	375.00	377.00	0	578	0.00%
2023/06/26	0	0.00	0	364.00	361.50	0	555	0.00%
2023/06/16	0	0.00	2	353.03	357.00	-2	551	-0.37%
2023/06/15	1	344.99	0	348.50	345.00	1	547	0.18%
2023/06/14	1.3	350.65	30	352.20	348.50	-28.7	556	-5.16%
2023/06/13	2	354.75	0	0.00	354.00	2	554	0.36%
2023/06/12	30	360.60	0	0.00	359.50	30	555	5.40%
2023/06/09	0	362.00	0	0.00	360.50	0	573	0.00%
2023/06/08	0	356.00	0	0.00	353.00	0	580	0.00%
2023/06/02	2	359.00	2	358.00	360.00	0	577	0.00%
2023/05/31	0	351.50	0	0.00	353.00	0	577	0.00%
2023/05/24	0.1	359.09	0	0.00	357.00	0.1	602	0.02%
2023/05/22	2.1	369.95	0	0.00	366.50	2.1	594	0.34%
2023/05/19	0	367.50	0	0.00	370.00	0	588	0.00%
2023/05/17	0.1	369.45	0	0.00	369.50	0.1	571	0.02%
2023/05/12	0.1	375.80	0	0.00	366.50	0.1	549	0.02%
2023/05/11	0.1	391.00	0	0.00	384.00	0.1	515	0.02%
2023/05/05	0	0.00	1	419.00	418.00	-1	482	-0.21%
2023/05/04	1	422.50	0	0.00	417.50	1	485	0.21%
2023/05/03	0	419.00	0	0.00	418.50	0	483	0.00%
2023/04/26	0.1	387.30	0	0.00	390.50	0.1	487	0.01%
2023/03/17	0	0.00	0	370.00	350.00	0	469	0.00%
2023/03/15	0	0.00	0	363.00	362.00	0	443	0.00%
2023/03/14	0	0.00	0	377.50	365.00	0	435	0.00%
2023/03/13	0	354.00	0	0.00	361.00	0	417	0.00%
2023/02/14	0	0.00	2	321.00	321.00	-2	409	-0.49%
2023/01/31	2	304.00	0	0.00	307.50	2	394	0.51%
2022/12/30	0	0.00	0	297.00	295.50	0	471	-0.01%
2022/12/22	2	285.50	2	286.50	288.00	0	489	0.00%
2022/12/07	0	0.00	0	292.50	288.50	0	570	-0.01%
2022/12/06	0	0.00	0	297.00	295.00	0	571	-0.01%
2022/11/25	0	299.00	0	0.00	297.50	0	608	0.00%
2022/11/14	0	287.00	0	0.00	285.00	0	712	0.00%
2022/11/11	0	0.00	0	289.00	291.00	0	735	-0.01%
2022/11/10	0	280.00	0	0.00	280.50	0	731	0.00%
2022/11/08	0	283.50	0	0.00	280.50	0	775	0.00%
2022/11/02	0	279.50	0	0.00	278.50	0	902	0.00%
2022/10/28	0	270.00	0	0.00	268.50	0	920	0.00%
2022/10/21	0	269.30	0	0.00	269.00	0	970	0.00%
2022/10/20	0	0.00	3	275.50	274.50	-3	983	-0.30%
2022/10/18	0	286.00	0	0.00	283.50	0	998	0.00%
2022/10/05	0	0.00	1	292.47	290.50	-1	1,072	-0.10%
2022/09/30	0	0.00	0	265.50	278.00	0	1,128	0.00%
2022/09/28	0	269.50	0	270.00	267.50	0	1,125	0.00%
2022/09/27	0	280.50	0	0.00	280.50	0	1,124	0.00%
2022/09/26	0	0.00	0	270.00	270.00	0	1,127	0.00%
2022/09/23	1	281.00	0	0.00	281.00	1	1,140	0.09%
2022/09/21	0	288.50	0	286.50	288.00	0	1,136	0.00%
2022/09/15	0	289.00	0	0.00	289.00	0	1,189	0.00%
2022/09/14	0	291.00	0	0.00	291.50	0	1,192	0.00%
2022/09/13	0	0.00	3	296.33	296.00	-3	1,196	-0.25%
2022/09/12	3	294.83	0	0.00	298.50	3	1,211	0.25%
2022/09/08	0	0.00	2	299.00	297.00	-2	1,228	-0.16%
2022/09/07	2	289.00	0	0.00	288.50	2	1,279	0.16%
2022/09/06	0	295.50	0	0.00	295.00	0	1,306	0.00%
2022/09/01	0	303.00	0	0.00	300.00	0	1,363	0.00%
2022/08/25	3	303.00	0	0.00	301.50	3	1,340	0.22%
2022/08/23	0	296.50	0	0.00	295.00	0	1,344	0.00%
2022/08/22	0	0.00	1	300.15	304.50	-1	1,343	-0.08%
2022/08/19	0	304.58	0	0.00	299.00	0	1,342	0.00%
2022/08/18	0	316.50	2	303.00	302.50	-2	1,337	-0.15%
2022/08/16	0	300.00	0	0.00	306.50	0	1,300	0.00%
2022/08/10	3	258.00	0	0.00	277.50	3	1,230	0.24%
2022/08/09	0	0.00	3	257.17	261.50	-3	1,193	-0.25%
2022/08/08	0	235.00	0	0.00	242.50	0	1,173	0.00%
2022/08/05	1	243.50	0	0.00	241.00	1	1,190	0.08%
2022/08/04	0	245.50	0	0.00	244.00	0	1,208	0.00%
2022/08/02	2	250.00	0	0.00	249.00	2	1,223	0.16%
2022/07/29	0	0.00	8	318.00	317.00	-8	1,208	-0.66%
2022/07/20	0	0.00	1	313.48	311.50	-1	1,512	-0.07%
2022/07/19	0	305.50	0	0.00	305.00	0	1,622	0.00%
2022/07/18	1	306.92	0	0.00	303.00	1	1,696	0.06%
2022/07/15	1	323.50	1	326.00	326.00	0	1,698	0.00%
2022/07/06	4	269.00	0	0.00	267.00	4	1,606	0.25%
2022/07/04	1	272.00	1	278.50	265.50	0	1,600	0.00%
2022/06/24	4	305.50	0	0.00	304.50	4	1,535	0.26%
2022/06/23	2	314.25	2	304.00	314.00	0	1,517	0.00%
2022/06/22	1	292.00	1	300.50	294.00	0	1,479	0.00%
2022/06/20	1	305.00	1	291.50	291.50	0	1,458	0.00%
2022/06/17	2	299.75	2	301.00	303.00	0	1,437	0.00%
2022/06/16	1	327.50	1	300.01	305.50	0	1,416	0.00%
2022/06/15	1	310.00	1	313.00	314.00	0	1,356	0.00%
2022/06/14	0	287.50	0	0.00	294.00	0	1,325	0.00%
2022/06/10	0	0.00	2	336.50	343.50	-2	1,274	-0.16%
2022/06/08	1	330.50	2	321.75	322.50	-1	1,254	-0.08%
2022/06/02	0	0.00	3	288.50	288.50	-3	1,237	-0.24%
2022/05/30	0	0.00	1	290.00	295.00	-1	1,259	-0.08%
2022/05/24	0	0.00	0	277.50	276.00	0	1,338	0.00%
2022/05/23	2	280.00	2	270.50	280.00	0	1,354	0.00%
2022/05/19	1	273.96	1	264.50	263.50	0	1,348	0.00%
2022/05/18	1	267.00	1	268.50	267.00	0	1,335	0.00%
2022/05/17	1	262.00	2	264.00	262.00	-1	1,324	-0.08%
2022/05/13	1	261.00	0	0.00	261.50	1	1,323	0.08%
2022/05/11	1	255.00	0	0.00	259.00	1	1,274	0.08%
2022/05/10	0	243.50	0	0.00	245.50	0	1,254	0.00%
2022/05/09	1	253.00	1	255.50	249.00	0	1,247	0.00%
2022/05/06	3	258.67	3	257.83	258.00	0	1,233	0.00%
2022/05/05	3	257.67	3	260.00	259.00	0	1,215	0.00%
2022/05/04	2	261.75	2	264.00	260.00	0	1,198	0.00%
2022/05/03	5	269.20	5	269.50	270.00	0	1,168	0.00%
2022/04/28	4	282.88	2	284.00	276.50	2	1,101	0.18%
2022/04/27	4	280.75	4	287.00	281.50	0	1,011	0.00%
2022/04/26	14	288.11	2	292.25	280.50	12	894	1.34%
2022/04/25	2	306.50	2	312.50	300.00	0	801	0.00%
2022/04/22	0	0.00	5	310.00	328.00	-5	677	-0.74%
2022/04/21	6	298.00	11	298.23	298.50	-5	584	-0.86%
2022/04/20	2	275.00	4	284.75	293.50	-2	556	-0.36%
2022/04/19	2	277.00	2	281.50	277.00	0	543	0.00%
2022/04/15	3	272.50	3	275.17	272.50	0	503	0.00%
2022/04/12	0	262.00	0	0.00	262.00	0	506	0.00%
2022/04/07	10	265.05	0	0.00	262.00	10	503	1.98%
2022/04/01	0	268.00	10	267.50	267.50	-10	502	-1.99%
2022/03/29	0	271.50	0	0.00	270.50	0	493	0.00%
2022/03/28	0	276.00	0	0.00	272.00	0	490	0.00%
2022/03/24	0	279.50	0	0.00	278.50	0	481	0.00%
2022/03/02	0	284.50	0	0.00	294.50	0	355	0.00%
2022/02/24	1	271.00	1	261.00	250.00	0	284	0.00%
2022/01/17	4	204.50	0	0.00	202.00	4	284	1.41%
2021/12/30	0	0.00	0	218.00	224.50	0	311	0.00%
2021/12/27	0	218.00	0	0.00	216.00	0	332	0.00%
2021/11/05	0	0.00	1	204.50	204.50	-1	656	-0.15%
2021/11/03	1	212.00	1	208.50	208.50	0	671	0.00%
2021/11/01	0	0.00	1	205.50	206.00	-1	658	-0.15%
2021/10/29	1	204.50	0	0.00	204.50	1	669	0.15%
2021/10/28	1	204.50	0	0.00	205.50	1	676	0.15%
2021/10/27	0	0.00	2	204.00	204.00	-2	679	-0.29%
2021/10/22	2	200.00	2	202.00	200.50	0	701	0.00%
2021/10/21	2	202.00	2	202.50	202.50	0	708	0.00%
2021/10/20	2	207.00	0	0.00	204.00	2	735	0.27%
2021/10/19	0	0.00	2	209.00	207.50	-2	740	-0.27%
2021/10/18	1	200.50	1	202.00	201.00	0	737	0.00%
2021/10/15	2	204.00	0	0.00	200.00	2	745	0.27%
2021/10/14	1	200.00	1	200.00	200.00	0	743	0.00%
2021/10/13	3	201.33	3	200.50	200.50	0	747	0.00%
2021/10/01	0	0.00	1	201.00	198.00	-1	742	-0.13%
2021/09/28	0	0.00	1	210.50	214.00	-1	727	-0.14%
2021/09/27	1	232.00	0	0.00	213.50	1	728	0.14%
2021/09/24	1	221.50	0	0.00	228.50	1	713	0.14%
2021/08/24	0	0.00	0	264.00	282.50	0	570	0.00%
2021/08/18	0	0.00	0.1	232.00	238.00	-0.1	528	-0.02%
2021/08/09	0.1	251.00	0	0.00	250.00	0.1	481	0.02%
2021/08/06	0	262.50	0	0.00	257.50	0	479	0.00%
2021/07/09	0	201.00	0	0.00	199.00	0	399	0.00%
2021/04/14	0	0.00	0	136.00	137.50	0	244	-0.01%
2021/04/12	0	139.00	0	0.00	135.50	0	237	0.00%
2021/04/08	0	144.50	1	147.00	140.50	-1	223	-0.44%
2021/03/26	1	125.00	0	0.00	125.50	1	183	0.55%
2021/03/22	4	125.88	4	128.13	130.50	0	143	0.00%
2021/03/08	0	0.00	0.3	99.10	98.80	-0.3	105	-0.26%
2021/03/04	1	98.50	0	0.00	98.70	1	108	0.92%
2020/08/14	0	0.00	0.4	88.50	88.10	-0.4	103	-0.40%
2020/03/25	0	0.00	1	71.00	71.00	-1	137	-0.73%
2020/03/20	1	64.00	0	0.00	66.00	1	127	0.78%
2020/02/25	0	0.00	1	84.60	85.10	-1	80	-1.24%
2020/02/24	1	85.70	1	86.00	85.70	0	80	0.00%
2020/01/30	1	85.70	1	82.50	82.90	0	67	0.00%
2020/01/20	0	0.00	1	81.00	81.30	-1	58	-1.72%
2019/10/16	1	82.90	0	0.00	83.00	1	99	1.01%
2019/08/26	0	0.00	1	79.10	80.00	-1	76	-1.31%
2018/06/13	0	0.00	3	88.07	88.00	-3	35	-8.57%
2018/06/11	0	0.00	3	88.33	88.20	-3	35	-8.53%
2018/06/08	0	0.00	3	87.93	88.20	-3	35	-8.51%
2018/06/07	0	0.00	1	88.00	88.00	-1	35	-2.84%
2018/06/05	0	0.00	1	88.20	87.90	-1	34	-2.86%
2018/04/16	0	0.00	1	88.20	88.20	-1	37	-2.64%
2018/01/26	1	80.00	0	0.00	80.80	1	29	3.35%
2018/01/24	1	82.70	0	0.00	83.00	1	27	3.65%
2018/01/22	1	84.50	0	0.00	84.10	1	26	3.79%
2018/01/18	2	84.15	0	0.00	85.00	2	27	7.36%
2018/01/11	2	85.00	0	0.00	85.00	2	26	7.54%