網家 (8044)-華南永昌-東昇券商分點個股進出

台股 » 個股 » 網家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網家

(8044)

可現股當沖

股價
51.4
漲跌
▼0.3
漲幅
-0.58%
成交量
1,538張
產業
上櫃數位雲端類類股
435人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網家 (8044)籌碼相關－華南永昌-東昇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇券商分點個股進出
華南永昌-東昇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/10	0	0.00	1	53.60	54.00	-1	4,491	-0.02%
2024/12/05	0	0.00	1	54.20	54.00	-1	4,299	-0.02%
2024/12/03	0	0.00	1	53.00	52.90	-1	4,179	-0.02%
2024/11/29	0	0.00	1	52.10	52.00	-1	4,099	-0.02%
2024/11/27	1	54.10	3	54.50	53.10	-2	3,962	-0.05%
2024/11/26	8	54.28	1	54.30	54.20	7	3,832	0.18%
2024/11/25	0	0.00	3	54.30	56.70	-3	3,598	-0.08%
2024/11/22	0	0.00	1	54.00	51.60	-1	3,452	-0.03%
2024/11/21	2	50.40	2	49.10	50.40	0	3,320	0.00%
2024/11/20	2	52.10	0	0.00	50.50	2	3,204	0.06%
2024/11/19	0	0.00	2	53.50	52.90	-2	3,029	-0.07%
2024/11/18	19	55.13	17	55.31	49.95	2	2,823	0.07%
2024/11/14	0.1	50.50	0	0.00	50.50	0.1	2,131	0.00%
2024/11/13	0.1	54.00	0	0.00	54.30	0.1	2,053	0.00%
2024/11/12	0	0.00	2	54.00	54.10	-2	2,009	-0.10%
2024/11/11	5.1	56.90	0	0.00	56.20	5.1	1,950	0.26%
2024/11/08	2.2	59.79	0	0.00	58.90	2.2	1,897	0.12%
2024/11/07	9.5	59.69	0	0.00	59.30	9.5	1,804	0.53%
2024/11/05	4	51.30	1	51.20	51.20	3	1,593	0.19%
2024/11/04	1	49.05	2	49.00	49.25	-1	1,525	-0.07%
2024/11/01	0	0.00	1	48.30	48.35	-1	1,504	-0.07%
2024/10/30	12	47.65	17	47.99	48.55	-5	1,432	-0.35%
2024/10/29	7	46.12	4	46.09	46.35	3	556	0.54%
2024/10/28	0	0.00	17	42.15	42.15	-17	336	-5.06%
2024/10/22	5	31.15	0	0.00	32.35	5	278	1.80%
2024/10/08	1	30.20	0	0.00	30.25	1	292	0.34%
2024/07/30	1	31.05	0	0.00	31.65	1	669	0.15%
2024/07/18	5	34.25	0	0.00	34.35	5	719	0.69%
2024/07/09	2	34.60	0	0.00	34.50	2	809	0.25%
2024/05/22	0	0.00	1	36.65	36.15	-1	1,044	-0.10%
2024/05/20	7	35.47	1	35.55	35.45	6	1,009	0.59%
2024/05/17	2	35.60	1	35.60	36.35	1	982	0.10%
2024/05/09	0	0.00	3	33.17	33.05	-3	966	-0.31%
2024/04/29	2	31.78	2	31.18	31.10	0	931	0.00%
2024/04/24	0	0.00	1	29.70	29.50	-1	913	-0.11%
2024/04/23	1	30.10	0	0.00	29.70	1	910	0.11%
2024/04/15	0	0.00	6	30.67	30.60	-6	850	-0.71%
2024/04/12	0	0.00	5	31.30	31.05	-5	847	-0.59%
2024/04/02	0	33.50	0	0.00	33.30	0	807	0.00%
2024/03/29	3	33.50	3	33.40	33.30	0	794	0.00%
2024/03/27	0	33.60	0	0.00	33.65	0	781	0.00%
2024/03/22	1	34.10	0	0.00	34.00	1	794	0.13%
2024/03/21	1	33.30	0.2	33.30	33.30	0.8	787	0.11%
2024/03/12	1	35.55	0	0.00	35.65	1	789	0.13%
2024/03/06	0	0.00	0	37.75	37.30	0	791	0.00%
2024/02/29	0	37.95	0	0.00	38.00	0	761	0.00%
2024/02/27	5	37.70	0	0.00	38.00	5	761	0.66%
2024/02/23	0	39.72	0	0.00	39.10	0	727	0.00%
2024/02/01	0	43.65	0	0.00	43.60	0	727	0.00%
2024/01/24	0	0.00	4	42.96	42.90	-4	873	-0.46%
2024/01/16	2	40.00	0	0.00	40.35	2	1,091	0.18%
2024/01/15	2	40.90	0	0.00	40.50	2	1,082	0.18%
2023/12/27	0	0.00	2	44.55	44.75	-2	1,096	-0.18%
2023/12/07	1	46.60	1	46.05	45.40	0	1,052	0.00%
2023/12/06	1	46.50	0	0.00	46.25	1	1,055	0.09%
2023/11/14	0	0.00	10	44.12	43.05	-10	999	-1.00%
2023/11/03	2	46.90	1	47.30	46.90	1	971	0.10%
2023/11/01	1	46.40	3	46.67	47.65	-2	930	-0.22%
2023/10/31	1	45.00	0	0.00	44.50	1	889	0.11%
2023/10/30	1	47.00	0	0.00	46.85	1	898	0.11%
2023/10/27	1	47.80	0	0.00	47.50	1	885	0.11%
2023/10/26	0	0.00	2	47.65	46.50	-2	834	-0.24%
2023/10/25	8	47.73	14	47.16	47.50	-6	776	-0.77%
2023/10/16	2	43.20	0	0.00	43.20	2	731	0.27%
2023/10/13	0	0.00	2	44.20	44.15	-2	729	-0.27%
2023/10/12	0	0.00	5	45.00	43.80	-5	723	-0.69%
2023/10/11	4	43.61	0	0.00	43.60	4	718	0.56%
2023/10/06	2	43.90	7	44.24	44.10	-5	719	-0.69%
2023/10/05	1	41.80	0	0.00	42.20	1	730	0.14%
2023/09/28	5	41.70	0	0.00	41.40	5	759	0.66%
2023/09/19	10	43.46	0	0.00	43.10	10	772	1.29%
2023/09/14	0	0.00	5	45.07	44.40	-5	763	-0.65%
2023/09/11	0	0.00	7	43.58	43.05	-7	750	-0.93%
2023/09/08	0	0.00	3	42.27	42.30	-3	744	-0.40%
2023/09/05	7	42.34	0	0.00	42.10	7	752	0.93%
2023/09/01	0	0.00	4	43.74	43.50	-4	743	-0.54%
2023/08/31	0.1	42.55	0	0.00	42.95	0.1	741	0.01%
2023/08/30	0	0.00	3	42.75	42.65	-3	743	-0.40%
2023/08/24	6	41.10	6	42.10	41.00	0	747	0.00%
2023/08/17	0	0.00	3	42.10	42.20	-3	744	-0.40%
2023/08/15	13	40.80	0	0.00	40.85	13	638	2.04%
2023/08/10	0	0.00	13	42.87	42.20	-13	637	-2.04%
2023/08/09	1	44.20	0	0.00	43.90	1	626	0.16%
2023/08/08	0	0.00	1	45.05	44.55	-1	663	-0.15%
2023/07/31	10	44.45	0	0.00	45.15	10	640	1.56%
2023/07/28	2	44.40	0	0.00	44.45	2	647	0.31%
2023/07/21	2	44.80	0	0.00	44.85	2	639	0.31%
2023/07/19	8	45.91	0	0.00	45.80	8	631	1.27%
2023/07/12	10	47.53	0	0.00	46.65	10	669	1.49%
2023/07/10	0	0.00	10	48.99	48.60	-10	648	-1.54%
2023/07/07	38	49.54	0	0.00	49.50	38	642	5.91%
2023/07/05	18	50.82	36	50.60	50.70	-18	630	-2.85%
2023/07/03	0	0.00	18	51.56	51.50	-18	625	-2.88%
2023/06/28	128	50.44	0	0.00	50.60	128	623	20.52%	大買/鉅額交易
2023/06/20	2	54.10	0	0.00	53.80	2	621	0.32%
2023/06/12	0	0.00	11	52.65	52.90	-11	649	-1.69%
2023/06/09	0	0.00	46	53.33	52.90	-46	651	-7.06%
2023/06/01	1	51.50	1	52.30	52.30	0	712	0.00%
2023/05/31	1	51.30	1	51.80	51.60	0	730	0.00%
2023/05/29	1	50.50	1	51.50	51.70	0	754	0.00%
2023/05/26	10	50.42	0	0.00	50.30	10	772	1.29%
2023/05/18	0	0.00	16	52.18	52.00	-16	1,006	-1.59%
2023/05/12	0	0.00	55	51.96	52.20	-55	1,051	-5.23%
2023/04/27	0	0.00	1	56.80	56.50	-1	1,412	-0.07%
2023/04/26	0	0.00	3	56.70	57.00	-3	1,448	-0.21%
2023/04/25	0	0.00	3	57.00	57.00	-3	1,473	-0.20%
2023/04/24	0	0.00	4	59.60	59.20	-4	1,540	-0.26%
2023/04/21	0.1	60.50	3	62.40	59.60	-3	1,664	-0.18%
2023/03/31	0	0.00	2	61.40	62.30	-2	2,352	-0.09%
2023/03/27	0	0.00	1	63.60	63.60	-1	2,369	-0.04%
2023/03/23	0	0.00	5	61.80	61.70	-5	2,388	-0.21%
2023/03/22	1	64.10	0	0.00	63.00	1	2,388	0.04%
2023/03/10	1.1	64.49	1	65.70	64.20	0.1	2,594	0.00%
2023/03/06	0	0.00	1	67.50	67.20	-1	2,635	-0.04%
2023/02/24	1	64.00	1	64.50	64.20	0	2,608	0.00%
2023/02/23	1	65.00	0	0.00	64.80	1	2,595	0.04%
2023/02/20	0	0.00	2	68.25	70.20	-2	2,479	-0.08%
2023/02/10	1	66.30	0	0.00	66.40	1	2,440	0.04%
2023/02/09	1	68.00	0	0.00	67.00	1	2,453	0.04%
2023/02/02	0	0.00	2	68.85	68.90	-2	2,414	-0.08%
2023/02/01	8	67.41	2	67.60	66.00	6	2,395	0.25%
2023/01/31	2	65.10	0	0.00	65.10	2	2,312	0.09%
2023/01/16	4	64.70	4	63.60	63.30	0	2,198	0.00%
2023/01/13	1	63.80	1	63.00	63.00	0	2,160	0.00%
2023/01/12	1	64.00	0	0.00	63.80	1	2,139	0.05%
2023/01/11	25	65.08	11	65.16	65.60	14	2,067	0.68%
2023/01/06	1	62.80	1	65.20	65.10	0	1,841	0.00%
2023/01/05	3	62.77	3	63.83	64.00	0	1,707	0.00%
2023/01/04	1	57.20	2	57.70	59.40	-1	1,371	-0.07%
2022/12/20	1	51.50	0	0.00	51.80	1	1,247	0.08%
2022/12/07	0	0.00	1	56.60	56.40	-1	1,145	-0.09%
2022/12/05	1	56.60	1	53.20	56.90	0	1,057	0.00%
2022/12/01	0	0.00	2	52.30	52.90	-2	1,038	-0.19%
2022/11/29	0	0.00	7	51.20	51.40	-7	1,017	-0.69%
2022/11/23	2	48.93	0	0.00	48.85	2	1,034	0.19%
2022/11/22	5	49.49	0	0.00	49.45	5	1,030	0.49%
2022/11/14	0	0.00	1	51.80	51.50	-1	991	-0.10%
2022/11/09	2	52.20	0	0.00	51.20	2	946	0.21%
2022/11/07	0	0.00	1	50.60	51.10	-1	923	-0.11%
2022/11/04	1	49.80	0	0.00	49.45	1	895	0.11%
2022/11/03	1	50.20	1	51.00	50.00	0	891	0.00%
2022/11/02	1	50.40	0	0.00	50.40	1	914	0.11%
2022/11/01	1	52.20	1	51.10	51.70	0	900	0.00%
2022/10/28	3	50.38	2	48.60	46.60	1	819	0.12%
2022/10/13	1	47.00	0	0.00	44.90	1	838	0.12%
2022/10/11	0	0.00	1	46.50	45.50	-1	846	-0.12%
2022/10/03	0	0.00	1	47.40	47.40	-1	876	-0.11%
2022/09/30	2	47.18	0	0.00	48.45	2	876	0.23%
2022/08/15	2	60.60	2	62.40	62.60	0	764	0.00%
2022/08/04	1	57.50	0	0.00	57.60	1	748	0.13%
2022/08/02	0	0.00	5	57.86	59.20	-5	770	-0.65%
2022/07/07	4	72.20	0	0.00	70.80	4	1,153	0.35%
2022/07/06	1	72.00	0	0.00	72.00	1	1,166	0.09%
2022/06/14	96	70.10	1	70.90	71.50	95	1,634	5.81%
2022/05/19	0	0.00	1	72.50	73.00	-1	2,156	-0.05%
2022/05/12	4	71.30	41	72.75	71.20	-37	2,172	-1.70%
2022/05/11	0	0.00	59	71.12	71.00	-59	2,160	-2.73%
2022/05/09	40	70.96	0	0.00	68.00	40	2,139	1.87%
2022/05/06	100	71.88	0	0.00	72.40	100	2,133	4.69%
2022/05/05	0	0.00	58	73.09	73.80	-58	2,123	-2.73%
2022/05/04	0	0.00	2	71.45	72.70	-2	2,118	-0.09%
2022/05/03	0	0.00	71	78.03	77.70	-71	2,094	-3.39%
2022/04/29	10	77.60	21	78.20	77.80	-11	2,127	-0.52%
2022/04/28	20	79.25	0	0.00	77.60	20	2,146	0.93%
2022/04/27	0	0.00	20	80.75	80.30	-20	2,134	-0.94%
2022/04/26	14	80.89	14	81.86	80.50	0	2,146	0.00%
2022/04/25	1.2	81.74	0	0.00	81.00	1.2	2,127	0.05%
2022/04/19	1	88.00	0	0.00	87.80	1	2,013	0.05%
2022/04/18	0	0.00	1	90.00	89.90	-1	2,073	-0.05%
2022/04/08	2	88.80	0	0.00	88.00	2	2,272	0.09%
2022/04/07	0	0.00	2	90.10	91.00	-2	2,261	-0.09%
2022/04/06	10	91.47	11	92.10	89.70	-1	2,240	-0.04%
2022/03/30	4	90.73	0	0.00	91.00	4	2,109	0.19%
2022/03/29	0	0.00	1	82.90	88.90	-1	2,031	-0.05%
2022/03/28	2	84.25	1.1	84.12	83.10	0.9	1,977	0.05%
2022/03/24	0.1	82.90	0	0.00	84.00	0.1	1,941	0.01%
2022/03/23	1	83.80	2	84.69	84.70	-1	1,953	-0.05%
2022/03/22	0	0.00	0	83.00	81.50	0	1,927	0.00%
2022/03/18	1	82.00	0	0.00	83.40	1	1,954	0.05%
2022/03/15	2	80.00	0	0.00	77.40	2	1,962	0.10%
2022/03/14	0	83.23	0	0.00	82.50	0	1,936	0.00%
2022/03/09	1	81.30	0	0.00	81.20	1	1,941	0.05%
2022/03/04	41	90.12	0	0.00	89.40	41	1,910	2.15%
2022/03/02	0.3	99.00	0	97.40	97.20	0.3	1,919	0.01%
2022/03/01	1.1	104.00	1	103.50	103.00	0.1	1,890	0.00%
2022/02/25	0.1	112.00	30	112.32	114.00	-30	1,852	-1.62%
2022/02/24	5.1	113.01	10	111.00	111.00	-5	1,882	-0.26%
2022/02/23	0	0.00	5	115.90	117.00	-5	1,925	-0.26%
2022/02/22	10	115.25	0	0.00	114.00	10	1,977	0.51%
2022/02/18	0	0.00	10	119.00	122.00	-10	2,059	-0.49%
2022/02/17	0	0.00	6	120.83	120.50	-6	2,081	-0.29%
2022/02/14	0	0.00	1	114.00	114.00	-1	2,286	-0.04%
2022/02/10	0	0.00	1	118.00	117.50	-1	2,473	-0.04%
2022/02/09	1	115.00	5	114.00	115.50	-4	2,537	-0.16%
2022/02/08	1	114.50	1	116.50	117.00	0	2,651	0.00%
2022/01/25	0.2	111.50	0	0.00	110.00	0.2	3,088	0.01%
2022/01/11	2	125.25	1	129.50	122.00	1	3,760	0.03%
2022/01/10	3	132.67	6	134.33	128.00	-3	3,728	-0.08%
2022/01/06	0.2	120.00	4	119.50	119.50	-3.8	3,612	-0.11%
2022/01/04	0	0.00	2	125.00	125.00	-2	3,641	-0.05%
2021/12/29	19	127.34	0	0.00	128.00	19	3,795	0.50%
2021/12/24	1	123.50	0	0.00	123.00	1	4,312	0.02%
2021/12/20	0	0.00	1	126.00	127.50	-1	4,996	-0.02%
2021/12/15	1	123.50	0	0.00	122.00	1	5,668	0.02%
2021/12/13	0.3	128.00	0	0.00	125.50	0.3	5,727	0.01%
2021/12/06	1	134.50	0	0.00	134.00	1	6,663	0.02%
2021/11/30	1	138.50	0	0.00	135.50	1	6,720	0.01%
2021/11/29	2	135.75	2	135.50	135.50	0	6,686	0.00%
2021/11/23	0	0.00	1	135.50	135.50	-1	6,633	-0.02%
2021/11/19	0	0.00	2	139.00	139.00	-2	6,570	-0.03%
2021/11/17	1	149.50	2	147.75	149.50	-1	6,511	-0.02%
2021/11/15	0	0.00	1	146.00	145.00	-1	6,507	-0.02%
2021/11/12	0	0.00	2	143.00	143.00	-2	6,535	-0.03%
2021/11/11	3	147.67	0	0.00	140.50	3	6,520	0.05%
2021/11/10	2	151.00	1	149.00	149.50	1	6,425	0.02%
2021/11/09	1	153.50	1	151.50	151.00	0	6,368	0.00%
2021/11/08	2	146.00	2	150.75	145.00	0	6,326	0.00%
2021/11/05	0	0.00	1	149.50	149.00	-1	6,310	-0.02%
2021/11/04	3	153.67	2	146.25	143.00	1	6,294	0.02%
2021/11/03	1	150.50	15	150.10	148.00	-14	6,195	-0.23%
2021/11/02	0	0.00	1	149.00	149.00	-1	6,072	-0.02%
2021/11/01	2	146.50	1	146.50	146.50	1	5,994	0.02%
2021/10/29	2	138.75	4	143.38	145.00	-2	5,964	-0.03%
2021/10/28	10	138.50	0	0.00	138.50	10	5,912	0.17%
2021/10/27	0	0.00	2	140.00	141.50	-2	5,916	-0.03%
2021/10/26	1	137.00	0	0.00	134.00	1	5,851	0.02%
2021/10/25	0	0.00	1	128.00	130.50	-1	5,850	-0.02%
2021/10/22	1	126.50	1	127.00	127.00	0	5,851	0.00%
2021/10/21	1	123.50	1	121.50	121.00	0	5,860	0.00%
2021/10/20	1	120.00	0	0.00	122.00	1	5,983	0.02%
2021/10/19	7	120.79	7	120.07	122.00	0	6,081	0.00%
2021/10/18	1	116.00	1	117.00	117.00	0	6,207	0.00%
2021/10/14	1	113.00	1	113.00	112.50	0	6,646	0.00%
2021/10/08	0	0.00	1	113.00	113.50	-1	6,931	-0.01%
2021/10/07	1	112.00	1	114.00	113.50	0	7,224	0.00%
2021/10/06	5	114.40	5	114.80	109.00	0	7,474	0.00%
2021/10/04	1	122.00	2	117.75	115.50	-1	7,503	-0.01%
2021/10/01	3	129.17	2	131.75	128.00	1	7,394	0.01%
2021/09/30	1	131.00	4	133.88	132.00	-3	7,170	-0.04%
2021/09/29	5	129.00	6	125.67	124.00	-1	6,877	-0.01%
2021/09/28	6	123.50	6	124.17	123.50	0	6,687	0.00%
2021/09/27	1	126.00	1	127.00	122.00	0	6,653	0.00%
2021/09/24	4	126.38	0	0.00	125.00	4	6,690	0.06%
2021/09/23	8	127.31	7	128.57	131.50	1	6,591	0.02%
2021/09/22	1	125.00	2	124.00	126.50	-1	6,215	-0.02%
2021/09/15	1	119.00	1	119.00	117.50	0	6,218	0.00%
2021/09/14	2	121.75	2	120.00	117.50	0	6,165	0.00%
2021/09/13	1	119.00	1	119.00	121.00	0	6,070	0.00%
2021/09/10	1	114.00	0	0.00	121.50	1	5,988	0.02%
2021/09/09	3	116.33	0	0.00	113.00	3	5,787	0.05%
2021/09/08	1	123.00	0	0.00	119.50	1	5,665	0.02%
2021/09/07	1	112.50	1	117.50	119.00	0	5,337	0.00%
2021/09/02	0	0.00	1	106.00	106.00	-1	5,384	-0.02%
2021/08/30	1	113.00	0	0.00	114.50	1	5,843	0.02%
2021/08/27	1	111.00	1	108.50	109.00	0	5,872	0.00%
2021/08/23	1	107.00	1	108.00	107.50	0	6,248	0.00%
2021/08/17	1	111.00	2	105.75	104.00	-1	6,475	-0.02%
2021/08/16	1	109.50	1	113.00	113.50	0	6,536	0.00%
2021/08/13	1	119.00	0	0.00	109.50	1	6,669	0.01%
2021/08/12	0	0.00	1	117.50	119.00	-1	6,802	-0.01%
2021/08/11	1	115.50	1	120.50	120.00	0	6,994	0.00%
2021/08/10	2	118.50	2	120.00	118.00	0	7,257	0.00%
2021/08/09	1	118.50	2	118.50	118.50	-1	7,254	-0.01%
2021/08/06	1	126.50	0	0.00	125.00	1	7,352	0.01%
2021/08/05	1	129.50	3	126.33	129.00	-2	7,516	-0.03%
2021/08/03	0	0.00	1	133.00	130.00	-1	7,610	-0.01%
2021/08/02	4	132.63	3	134.17	135.00	1	7,581	0.01%
2021/07/29	1	141.50	0	0.00	140.00	1	7,438	0.01%
2021/07/27	1	138.50	1	139.50	138.50	0	7,251	0.00%
2021/07/26	0	0.00	1	146.50	146.00	-1	7,180	-0.01%
2021/07/23	2	140.50	1	143.00	138.00	1	7,062	0.01%
2021/07/22	1	141.00	1	145.50	144.50	0	6,884	0.00%
2021/07/21	4	146.50	4	148.88	144.50	0	6,745	0.00%
2021/07/20	5	146.50	2	145.75	147.50	3	6,555	0.05%
2021/07/19	5	148.00	1	148.00	144.50	4	6,337	0.06%
2021/07/15	0	0.00	2	127.50	128.00	-2	5,853	-0.03%
2021/07/14	40	120.56	40	121.50	116.50	0	5,689	0.00%
2021/07/13	27	128.30	28	129.88	119.00	-1	5,592	-0.02%
2021/07/12	12	121.50	12	122.54	126.50	0	5,250	0.00%
2021/07/09	1	115.50	0.1	116.00	115.00	0.9	4,953	0.02%
2021/06/30	1	112.50	0	0.00	109.50	1	4,586	0.02%
2021/06/25	1	111.50	1	110.50	106.50	0	4,395	0.00%
2021/06/24	0	0.00	2	106.00	105.00	-2	4,288	-0.05%
2021/06/21	1	103.00	0	0.00	102.50	1	4,162	0.02%
2021/06/11	1.1	108.36	1	107.50	106.00	0.1	4,093	0.00%
2021/06/09	1	112.00	4	114.00	110.50	-3	3,980	-0.08%
2021/06/08	4	110.38	3	110.50	110.50	1	3,841	0.03%
2021/06/07	4	112.00	0	0.00	113.50	4	3,702	0.11%
2021/06/03	5	109.00	6	109.92	108.50	-1	3,397	-0.03%
2021/05/25	0	0.00	23	103.50	101.50	-23	2,816	-0.82%
2021/05/24	1	115.00	30	113.67	110.50	-29	2,664	-1.09%
2021/05/21	2	115.00	2	111.50	111.50	0	2,545	0.00%
2021/05/20	10	112.50	0	0.00	116.00	10	2,387	0.42%
2021/05/19	22	111.36	2	113.00	109.50	20	2,206	0.91%
2021/05/18	32	119.31	29	107.48	107.00	3	1,994	0.15%
2021/05/17	0	0.00	1	115.50	115.50	-1	1,673	-0.06%
2021/05/14	21	98.85	1	106.50	105.00	20	1,627	1.23%
2021/05/13	1	100.00	1	103.00	102.00	0	1,424	0.00%
2021/05/12	0	0.00	4	92.45	96.80	-4	1,231	-0.32%
2021/04/13	1	86.70	0	0.00	86.70	1	986	0.10%
2021/01/14	2	91.30	0	0.00	90.80	2	1,023	0.20%
2020/12/28	0	0.00	1	89.30	89.30	-1	1,116	-0.09%
2020/12/25	1	89.50	1	89.20	89.50	0	1,115	0.00%
2020/12/11	2	89.40	0	0.00	88.80	2	1,015	0.20%
2020/12/08	0	0.00	2	86.80	86.50	-2	995	-0.20%
2020/12/01	0	0.00	1	88.00	88.00	-1	977	-0.10%
2020/10/30	1	96.00	0	0.00	96.00	1	951	0.11%
2020/10/28	1	95.60	0	0.00	95.70	1	952	0.10%
2020/10/21	0	0.00	1	98.90	98.10	-1	985	-0.10%
2020/10/20	1	96.80	1	97.60	97.00	0	998	0.00%
2020/10/19	1	98.30	0	0.00	98.00	1	1,000	0.10%
2020/10/16	2	99.00	0	0.00	97.00	2	1,001	0.20%
2020/09/28	0	0.00	2	102.00	103.00	-2	1,113	-0.18%
2020/09/11	0	0.00	1	109.00	105.00	-1	1,473	-0.07%
2020/09/09	0	0.00	1	104.50	106.00	-1	1,485	-0.07%
2020/09/02	2	110.00	0	0.00	110.00	2	1,554	0.13%
2020/08/26	1	120.00	2	119.50	113.50	-1	1,676	-0.06%
2020/08/25	1	109.50	0	0.00	114.50	1	1,616	0.06%
2020/08/18	1	110.00	1	110.00	109.50	0	1,763	0.00%
2020/08/04	1	122.50	2	123.75	124.00	-1	2,202	-0.05%
2020/07/31	2	119.00	0	0.00	119.50	2	2,339	0.09%
2020/07/24	1	123.50	0	0.00	122.00	1	2,478	0.04%
2020/07/21	1	131.00	1	129.00	129.00	0	2,689	0.00%
2020/07/17	1	135.50	0	0.00	128.50	1	2,683	0.04%
2020/07/15	0	0.00	1	134.00	135.50	-1	2,710	-0.04%
2020/07/09	0	0.00	1	140.00	136.00	-1	2,896	-0.03%
2020/07/08	40	142.74	40	142.39	139.00	0	3,040	0.00%
2020/07/06	17	137.53	18	138.72	137.00	-1	3,105	-0.03%
2020/07/03	2	131.75	0	0.00	132.00	2	3,128	0.06%
2020/06/29	2	120.00	2	118.50	121.50	0	2,929	0.00%
2020/06/08	0	0.00	0.1	116.00	115.50	-0.1	2,907	0.00%
2020/06/05	0	0.00	1	123.00	120.00	-1	2,889	-0.03%
2020/05/26	1	118.50	0	0.00	117.50	1	2,755	0.04%
2020/05/25	1	118.00	2	119.75	121.00	-1	2,685	-0.04%
2020/05/21	2	116.00	2.1	116.44	114.50	-0.1	2,589	0.00%
2020/05/20	0	0.00	5	110.80	112.00	-5	2,520	-0.20%
2020/05/19	5	102.00	0	0.00	106.00	5	2,399	0.21%
2020/05/14	4	101.50	5	98.94	97.30	-1	2,351	-0.04%
2020/05/11	0	0.00	1	99.20	98.90	-1	2,342	-0.04%
2020/05/08	6	108.25	6	109.00	102.00	0	2,395	0.00%
2020/05/07	0	0.00	1	103.00	103.00	-1	2,335	-0.04%
2020/05/06	1	101.00	10	97.90	99.00	-9	2,268	-0.40%
2020/05/05	8	98.30	8	99.30	97.20	0	2,224	0.00%
2020/05/04	10	97.30	0	0.00	97.30	10	2,183	0.46%
2020/04/27	2	99.70	2	100.25	96.60	0	2,039	0.00%
2020/04/24	2	91.05	1	90.70	96.00	1	1,909	0.05%
2020/04/22	0	0.00	5	88.20	86.90	-5	1,804	-0.28%
2020/04/21	2	88.10	1	90.40	86.20	1	1,788	0.06%
2020/04/20	1	85.40	1	88.50	88.30	0	1,748	0.00%
2020/04/16	1	88.70	0	0.00	87.80	1	1,678	0.06%
2020/04/15	2	88.05	1	88.70	86.60	1	1,632	0.06%
2020/04/14	3	90.07	10	88.76	91.00	-7	1,556	-0.45%
2020/04/13	1	85.50	1	88.00	90.00	0	1,454	0.00%
2020/04/10	11	75.27	0	0.00	82.30	11	1,288	0.85%
2020/04/09	1	74.50	0	0.00	74.90	1	1,182	0.08%
2020/04/08	0	0.00	26	71.12	75.00	-26	1,120	-2.32%
2020/04/07	3	70.60	0	0.00	71.10	3	1,040	0.29%
2020/04/06	1	71.20	1	70.40	70.90	0	1,020	0.00%
2020/03/31	10	71.00	0	0.00	70.30	10	994	1.01%
2020/03/30	10	68.55	10	69.60	70.10	0	986	0.00%
2020/03/27	3	73.40	0	0.00	70.30	3	979	0.31%
2020/03/26	10	73.94	0	0.00	73.40	10	961	1.04%
2020/03/25	0	0.00	12	75.97	74.70	-12	956	-1.25%
2020/03/24	2	73.80	0	0.00	73.80	2	949	0.21%
2020/03/23	10	74.00	0	0.00	73.80	10	949	1.05%
2020/03/19	0	0.00	1	72.70	65.00	-1	982	-0.10%
2020/03/18	1	73.20	0	0.00	71.20	1	978	0.10%
2020/03/10	0	0.00	2	98.25	99.50	-2	880	-0.23%
2020/03/09	1	100.50	0	0.00	100.00	1	869	0.11%
2020/03/06	1	108.50	0	0.00	107.50	1	866	0.12%
2020/03/05	0	0.00	2	111.00	111.50	-2	852	-0.23%
2020/03/02	0	0.00	1	105.50	102.50	-1	824	-0.12%
2020/02/26	0	0.00	1	112.50	109.50	-1	804	-0.12%
2020/02/25	1	109.00	0	0.00	109.00	1	793	0.13%
2020/02/24	1	112.00	0	0.00	111.50	1	783	0.13%
2020/02/21	0	0.00	9	117.17	116.50	-9	774	-1.16%
2020/02/20	0	0.00	1	119.50	120.00	-1	769	-0.13%
2020/02/18	13	120.73	12	122.50	117.00	1	757	0.13%
2020/02/17	2	118.00	0	0.00	120.00	2	738	0.27%
2020/02/13	1	112.50	1	111.50	110.50	0	683	0.00%
2020/02/11	0	0.00	1	109.00	109.50	-1	645	-0.15%
2020/02/04	1	95.30	0	0.00	95.70	1	531	0.19%
2020/02/03	1	94.80	0	0.00	96.40	1	526	0.19%
2020/01/13	1	93.70	0	0.00	95.00	1	517	0.19%
2020/01/10	1	91.80	0	0.00	91.30	1	510	0.20%
2020/01/03	1	95.90	0	0.00	94.70	1	503	0.20%
2020/01/02	0	0.00	1	95.80	96.20	-1	498	-0.20%
2019/12/31	1	95.00	0	0.00	94.70	1	494	0.20%
2019/12/26	0	0.00	1	96.50	96.00	-1	495	-0.20%
2019/12/24	1	93.70	0	0.00	94.20	1	487	0.20%
2019/12/18	1	97.90	0	0.00	96.00	1	473	0.21%
2019/12/16	2	98.80	3	98.90	95.70	-1	448	-0.22%
2019/12/10	1	112.50	0	0.00	114.00	1	404	0.25%
2019/11/28	1	116.50	0	0.00	117.50	1	462	0.22%
2019/11/15	1	116.00	0	0.00	119.00	1	545	0.18%
2019/11/13	1	115.50	0	0.00	116.00	1	540	0.19%
2019/10/30	1	130.50	0	0.00	131.00	1	526	0.19%
2019/10/28	1	134.50	0	0.00	136.00	1	526	0.19%
2019/08/27	0	0.00	1	132.50	132.00	-1	702	-0.14%
2019/08/20	2	128.25	0	0.00	127.00	2	639	0.31%
2019/08/05	1	143.00	0	0.00	137.50	1	565	0.18%
2019/07/22	0	0.00	2	155.50	152.00	-2	477	-0.42%
2019/07/12	1	144.50	1	144.50	142.00	0	328	0.00%
2019/07/09	1	142.00	1	141.50	138.00	0	288	0.00%
2019/07/08	1	139.00	1	141.50	142.00	0	261	0.00%
2019/07/02	0	0.00	1	115.00	115.50	-1	138	-0.72%
2019/06/25	1	116.50	0	0.00	116.50	1	129	0.77%
2019/06/17	0	0.00	1	119.50	123.00	-1	117	-0.85%
2019/06/14	1	118.00	0	0.00	118.50	1	112	0.89%
2019/04/08	0	0.00	1	131.00	131.50	-1	134	-0.74%
2019/02/26	2	142.00	0	0.00	141.00	2	210	0.95%
2019/02/11	1	138.00	1	140.00	140.00	0	284	0.00%
2018/11/12	0	0.00	3	145.00	146.50	-3	397	-0.75%
2018/11/01	1	142.00	0	0.00	138.50	1	338	0.30%
2018/10/26	0	0.00	0.1	143.50	144.50	-0.1	310	-0.04%
2018/10/25	1	150.50	1	146.00	145.00	0	304	0.00%
2018/10/24	0	0.00	1	149.00	150.50	-1	291	-0.34%
2018/10/12	1	115.50	0	0.00	122.00	1	255	0.39%
2018/10/08	1	146.00	0	0.00	139.00	1	235	0.42%
2018/10/03	1	155.50	0	0.00	155.50	1	195	0.51%
2018/08/14	0	0.00	1	136.50	137.50	-1	283	-0.35%
2018/08/06	0	0.00	1	142.50	143.00	-1	315	-0.32%
2018/08/03	1	142.50	0	0.00	140.00	1	319	0.31%
2018/08/02	0	0.00	2	137.50	136.50	-2	341	-0.59%
2018/07/17	0	0.00	1	136.50	136.00	-1	385	-0.26%
2018/07/16	1	141.00	0	0.00	139.00	1	392	0.25%
2018/07/10	0	0.00	1	132.50	139.00	-1	431	-0.23%
2018/07/09	0	0.00	1	132.50	132.00	-1	443	-0.23%
2018/07/04	1	136.00	0	0.00	137.00	1	433	0.23%
2018/06/28	0	0.00	1	128.00	127.50	-1	435	-0.23%
2018/06/14	0	0.00	1	152.50	149.00	-1	512	-0.20%
2018/06/07	1	156.00	0	0.00	155.00	1	592	0.17%
2018/06/04	0	0.00	1	152.50	155.50	-1	613	-0.16%
2018/05/28	1	141.50	1	142.00	142.00	0	674	0.00%
2018/05/23	0	0.00	1	140.00	139.00	-1	707	-0.14%
2018/05/22	0	0.00	1	142.50	140.50	-1	712	-0.14%
2018/05/21	1	141.00	1	142.50	146.50	0	710	0.00%
2018/05/18	1	136.00	0	0.00	136.00	1	706	0.14%
2018/05/17	0	0.00	0.1	133.50	134.00	-0.1	708	-0.02%
2018/05/16	0	0.00	1	137.00	139.00	-1	713	-0.14%
2018/05/11	1	136.50	1	131.50	131.50	0	726	0.00%
2018/05/10	0	0.00	1	120.50	134.50	-1	728	-0.14%
2018/05/09	3	132.00	0	0.00	126.50	3	715	0.42%
2018/05/04	1	140.00	1	141.00	140.00	0	709	0.00%
2018/04/26	0	0.00	1	145.00	140.00	-1	800	-0.12%
2018/04/23	0	0.00	1	149.00	146.50	-1	849	-0.12%
2018/04/20	1	148.50	0	0.00	149.00	1	850	0.12%
2018/04/19	1	151.00	0	0.00	151.50	1	850	0.12%
2018/04/16	0	0.00	1	144.50	143.00	-1	838	-0.12%
2018/04/13	2	148.25	0	0.00	146.50	2	838	0.24%
2018/04/09	0	0.00	1	168.00	165.00	-1	826	-0.12%
2018/03/30	1	168.00	0	0.00	166.50	1	849	0.12%
2018/03/26	1	167.00	1	165.00	165.00	0	899	0.00%
2018/03/23	1	158.00	1	162.50	162.50	0	897	0.00%
2018/03/20	1	169.00	5	169.00	169.00	-4	887	-0.45%
2018/03/19	0	0.00	1	187.00	187.50	-1	857	-0.12%
2018/03/15	1	190.00	1	189.00	189.00	0	848	0.00%
2018/03/14	1	184.50	1	179.00	185.00	0	848	0.00%
2018/03/07	0	0.00	2	171.00	168.00	-2	904	-0.22%
2018/03/06	1	173.50	0	0.00	171.50	1	922	0.11%
2018/03/05	1	160.00	1	160.00	161.00	0	940	0.00%
2018/03/02	6	171.92	6	170.33	169.50	0	959	0.00%
2018/02/27	1	165.00	0	0.00	162.00	1	1,105	0.09%
2018/02/26	0	0.00	1	162.00	163.00	-1	1,155	-0.09%
2018/02/23	0	0.00	1	158.00	158.00	-1	1,223	-0.08%
2018/02/22	0	0.00	1	148.50	148.50	-1	1,236	-0.08%
2018/02/06	1	143.00	0	0.00	142.50	1	1,430	0.07%
2018/02/01	2	163.25	1	161.00	161.00	1	1,522	0.07%
2018/01/31	0	0.00	1	151.50	162.00	-1	1,539	-0.06%
2018/01/30	0	0.00	1	155.00	154.00	-1	1,549	-0.06%
2018/01/29	0	0.00	2	156.50	156.50	-2	1,577	-0.13%
2018/01/24	1	163.50	1	164.50	160.50	0	1,633	0.00%
2018/01/22	0	0.00	1	156.00	163.00	-1	1,589	-0.06%
2018/01/19	1	156.00	0	0.00	152.50	1	1,574	0.06%
2018/01/18	0	0.00	1	150.50	150.00	-1	1,564	-0.06%
2018/01/09	1	144.00	1	144.00	144.00	0	1,557	0.00%
2018/01/08	0	0.00	1	141.50	141.50	-1	1,575	-0.06%
2018/01/05	0	0.00	1	141.50	141.50	-1	1,575	-0.06%
2018/01/03	1	142.50	1	144.00	144.00	0	1,577	0.00%
2018/01/02	0	0.00	2	141.00	141.00	-2	1,567	-0.13%

網家、富邦媒雙11買氣燒UDN聯合新聞網－2024/10/28

網家

電商年度大檔期雙11進入暖身，各主要電商平台以國內外旅遊票券、戶外用品下殺折扣帶動買氣，網家（8044）公布，旗下PCh......詳全文

統一入主網家、國內碳權交易啟動、星宇掛牌上市本周大事回顧Anue鉅亨－2024/10/26

...詳全文

〈熱門股〉網家引進統一集團採購優勢連2根漲停創近8個月高點Anue鉅亨－2024/10/26

...詳全文

網家

券商分點績效/獲利分析

華南永昌-東昇券商分點個股進出
華南永昌-東昇券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

網家

券商分點績效/獲利分析

華南永昌-東昇 券商分點個股進出 華南永昌-東昇 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-東昇券商分點個股進出
華南永昌-東昇券商分點全部個股操作績效/獲利分析