寶成 (9904)-華南永昌-東昇券商分點個股進出

台股 » 個股 » 寶成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶成

(9904)

可現股當沖

股價
43.70
漲跌
▲0.75
漲幅
+1.75%
成交量
41,920張
產業
上市運動休閒
1080人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶成 (9904)籌碼相關－華南永昌-東昇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇券商分點個股進出
華南永昌-東昇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	8	43.99	15	43.80	43.70	-7	12,058	-0.06%
2024/11/20	8	43.01	8	43.46	42.95	0	11,435	0.00%
2024/11/19	4	42.75	16	43.59	43.45	-12	10,996	-0.11%
2024/11/18	20	42.97	4	43.28	43.00	16	10,384	0.15%
2024/11/15	3	42.75	3.5	43.39	42.85	-0.5	10,055	-0.01%
2024/11/14	4	41.76	15	42.78	43.10	-11	9,669	-0.11%
2024/11/13	6	40.86	29.2	40.88	41.15	-23.2	9,109	-0.25%
2024/11/12	7	39.51	0	0.00	39.15	7	8,814	0.08%
2024/11/11	1	39.05	1	39.45	39.85	0	8,757	0.00%
2024/11/08	3	39.15	5	39.25	39.20	-2	8,629	-0.02%
2024/11/07	1	38.60	7	39.29	39.40	-6	8,583	-0.07%
2024/11/06	2	38.63	2	39.35	38.75	0	8,501	0.00%
2024/11/05	1	38.80	5	39.08	39.00	-4	8,434	-0.05%
2024/11/04	1	38.50	5	38.53	38.40	-4	8,355	-0.05%
2024/11/01	1	37.00	0	0.00	37.95	1	8,461	0.01%
2024/10/30	2	37.58	0	0.00	37.80	2	8,540	0.02%
2024/10/29	6.2	37.59	3.2	38.04	38.10	3	8,810	0.03%
2024/10/28	1	38.35	5	38.20	38.30	-4	8,790	-0.05%
2024/10/25	0	0.00	2	37.35	37.40	-2	8,622	-0.02%
2024/10/24	6	37.03	0	0.00	36.95	6	8,791	0.07%
2024/10/23	2	37.38	4	37.68	37.55	-2	8,990	-0.02%
2024/10/22	2	36.55	2	37.13	37.20	0	8,968	0.00%
2024/10/21	0	0.00	1	37.05	37.05	-1	9,068	-0.01%
2024/10/18	2	36.83	0	0.00	36.85	2	9,301	0.02%
2024/10/17	0	0.00	14	36.76	37.05	-14	9,620	-0.15%
2024/10/16	0	0.00	5	35.66	35.70	-5	10,100	-0.05%
2024/10/15	4	35.06	1	35.25	35.15	3	10,099	0.03%
2024/10/11	6	35.39	0	0.00	35.20	6	10,311	0.06%
2024/10/09	2	35.55	2	35.83	35.60	0	10,365	0.00%
2024/10/08	6	35.65	3	35.83	35.75	3	10,445	0.03%
2024/10/07	3	35.85	0	0.00	36.25	3	10,578	0.03%
2024/10/04	7	36.36	1	36.30	36.30	6	10,634	0.06%
2024/10/01	9	35.85	8	36.39	36.80	1	10,526	0.01%
2024/09/30	2	36.25	10	36.39	36.15	-8	10,572	-0.08%
2024/09/27	1	35.80	4	35.74	35.70	-3	10,819	-0.03%
2024/09/26	0	0.00	9	35.50	35.40	-9	10,901	-0.08%
2024/09/25	6	35.51	0	0.00	35.45	6	11,115	0.05%
2024/09/24	0	0.00	1	35.65	35.60	-1	11,171	-0.01%
2024/09/23	0	0.00	0.3	35.60	35.45	-0.3	11,580	0.00%
2024/09/20	2	35.20	7	35.29	35.25	-5	11,755	-0.04%
2024/09/19	0	0.00	4	34.75	34.70	-4	11,772	-0.03%
2024/09/18	4	34.31	0	0.00	34.45	4	11,795	0.03%
2024/09/16	1	34.30	0	0.00	34.60	1	11,968	0.01%
2024/09/13	0	0.00	9	34.30	34.50	-9	12,115	-0.07%
2024/09/12	0	0.00	2	33.85	33.95	-2	12,216	-0.02%
2024/09/11	2	33.83	0	0.00	33.55	2	12,346	0.02%
2024/09/10	0	0.00	2	33.55	33.55	-2	12,437	-0.02%
2024/09/09	1	33.85	0.7	33.83	33.95	0.3	12,497	0.00%
2024/09/06	4	34.01	1	34.30	34.30	3	12,554	0.02%
2024/09/05	3	34.17	7.3	34.18	34.15	-4.3	12,572	-0.03%
2024/09/04	1.3	33.42	0	0.00	33.25	1.3	12,536	0.01%
2024/09/03	3	34.28	0	0.00	34.30	3	12,470	0.02%
2024/09/02	2	34.53	0	0.00	34.50	2	12,502	0.02%
2024/08/30	2	34.53	0	0.00	34.75	2	12,458	0.02%
2024/08/29	7	34.43	0	0.00	34.50	7	12,451	0.06%
2024/08/27	3	34.43	1	34.45	34.50	2	12,643	0.02%
2024/08/26	7	34.67	3	34.85	34.65	4	12,736	0.03%
2024/08/23	6	34.10	0	0.00	34.15	6	12,844	0.05%
2024/08/22	1	34.15	2	34.35	34.40	-1	13,078	-0.01%
2024/08/21	2	34.15	1	34.35	34.35	1	13,147	0.01%
2024/08/20	4	34.11	3	34.23	34.20	1	13,251	0.01%
2024/08/19	4	34.79	0	0.00	34.25	4	13,423	0.03%
2024/08/16	3	35.82	13	36.16	35.80	-10	13,492	-0.07%
2024/08/15	0	0.00	5	35.70	35.40	-5	13,845	-0.04%
2024/08/14	0	0.00	1	35.95	36.45	-1	14,195	-0.01%
2024/08/13	0	0.00	1	35.10	34.95	-1	14,360	-0.01%
2024/08/09	1	34.05	1.3	34.52	33.90	-0.3	15,015	0.00%
2024/08/08	23.3	33.61	2.2	33.97	33.65	21.1	15,499	0.14%
2024/08/07	0	0.00	4.2	34.04	34.40	-4.2	15,655	-0.03%
2024/08/06	3.2	33.12	2.3	33.32	33.35	0.9	15,741	0.01%
2024/08/05	6.3	33.59	15	33.97	33.50	-8.7	15,737	-0.06%
2024/08/02	4.2	36.37	0	0.00	36.70	4.2	15,676	0.03%
2024/08/01	0	0.00	9	37.39	37.05	-9	15,626	-0.06%
2024/07/31	0	0.00	3	36.08	36.10	-3	15,478	-0.02%
2024/07/30	3	35.23	1	35.75	35.80	2	15,475	0.01%
2024/07/29	2	36.02	4	35.90	35.80	-2	15,534	-0.01%
2024/07/26	3	35.55	3	35.88	35.25	0	15,505	0.00%
2024/07/22	4	35.26	5.5	34.91	34.50	-1.5	15,578	-0.01%
2024/07/19	14.5	35.83	7.5	35.66	35.85	7	15,451	0.05%
2024/07/18	1.5	37.08	7.5	37.01	37.00	-6	15,374	-0.04%
2024/07/17	1.5	35.93	19	36.02	36.50	-17.5	15,192	-0.12%
2024/07/15	1	34.60	0	0.00	34.45	1	14,796	0.01%
2024/07/12	2	34.90	3	35.28	34.95	-1	15,061	-0.01%
2024/07/11	0.1	34.30	0	0.00	34.45	0.1	14,982	0.00%
2024/07/10	5.4	34.01	0	0.00	34.15	5.4	15,166	0.04%
2024/07/09	0.5	34.27	0	0.00	34.40	0.5	15,173	0.00%
2024/07/08	5	34.65	1	34.85	34.50	4	15,066	0.03%
2024/07/05	0	35.37	0	0.00	35.20	0	14,980	0.00%
2024/07/04	5	35.65	1	35.30	35.60	4	15,078	0.03%
2024/07/03	6	35.58	16	35.57	36.10	-10	15,032	-0.07%
2024/07/02	7	34.51	1	34.60	34.65	6	14,749	0.04%
2024/07/01	5	33.90	0	0.00	34.15	5	14,786	0.03%
2024/06/28	5	35.07	0	0.00	35.00	5	14,657	0.03%
2024/06/27	1	34.60	1	34.95	35.05	0	14,681	0.00%
2024/06/26	4	36.90	3	36.79	36.75	1	14,799	0.01%
2024/06/25	1	37.35	8.1	37.25	37.60	-7.1	14,937	-0.05%
2024/06/21	0	0.00	4	36.71	36.70	-4	15,044	-0.03%
2024/06/20	2	35.95	3.2	36.31	36.30	-1.2	14,935	-0.01%
2024/06/19	5	36.60	4	36.96	36.40	1	14,950	0.01%
2024/06/18	0	0.00	5	36.65	36.45	-5	15,157	-0.03%
2024/06/17	0	36.45	0	0.00	36.25	0	15,251	0.00%
2024/06/13	2.1	36.75	2	37.45	36.75	0.1	15,457	0.00%
2024/06/12	7	36.97	0	0.00	36.55	7	15,971	0.04%
2024/06/11	0.1	37.31	2	37.65	37.25	-1.9	16,180	-0.01%
2024/06/07	0	0.00	1	37.70	37.55	-1	16,355	-0.01%
2024/06/06	0	0.00	3	37.60	37.00	-3	16,474	-0.02%
2024/06/05	2	37.15	0	0.00	37.20	2	16,574	0.01%
2024/06/04	0	0.00	2	37.50	37.50	-2	16,605	-0.01%
2024/06/03	1	37.10	0	0.00	37.20	1	16,532	0.01%
2024/05/31	2	37.05	0	0.00	37.45	2	16,520	0.01%
2024/05/30	1	37.05	0	0.00	37.00	1	16,461	0.01%
2024/05/29	4	37.59	0	0.00	37.60	4	16,396	0.02%
2024/05/27	0	0.00	2	37.55	37.65	-2	16,215	-0.01%
2024/05/23	2	37.73	0	0.00	37.60	2	16,039	0.01%
2024/05/22	5	38.19	1	39.00	38.20	4	15,838	0.03%
2024/05/21	0	0.00	3	37.28	38.05	-3	15,606	-0.02%
2024/05/20	1	36.20	0	0.00	36.35	1	15,207	0.01%
2024/05/17	10	38.07	2	37.68	37.60	8	14,798	0.05%
2024/05/16	4	39.08	4	39.69	38.95	0	14,583	0.00%
2024/05/15	5	38.70	6	39.02	38.40	-1	14,144	-0.01%
2024/05/14	5	38.54	13	38.53	38.30	-8	13,991	-0.06%
2024/05/13	8	37.04	8	36.74	37.25	0	13,485	0.00%
2024/05/10	0	0.00	2	37.20	37.20	-2	13,310	-0.02%
2024/05/09	2	37.18	2	37.22	36.50	0	13,162	0.00%
2024/05/08	0	0.00	4	36.62	36.60	-4	13,074	-0.03%
2024/05/06	0	0.00	4	35.01	35.20	-4	12,855	-0.03%
2024/05/03	4	36.13	0	0.00	35.90	4	12,640	0.03%
2024/05/02	20	36.16	0	0.00	36.10	20	12,608	0.16%
2024/04/30	0	36.00	0	0.00	36.15	0	12,567	0.00%
2024/04/29	2	36.33	1	36.55	36.30	1	12,444	0.01%
2024/04/26	1	35.90	22	36.14	36.05	-21	12,280	-0.17%
2024/04/25	3	35.53	0	0.00	35.60	3	12,051	0.02%
2024/04/24	3	35.78	0	0.00	36.10	3	12,029	0.02%
2024/04/23	0	0.00	9	35.67	36.00	-9	11,956	-0.08%
2024/04/22	4	35.00	0	0.00	35.30	4	11,847	0.03%
2024/04/18	2	34.60	5	35.25	35.60	-3	11,459	-0.03%
2024/04/17	3	34.30	0.3	34.40	34.50	2.8	11,145	0.02%
2024/04/16	0.3	34.05	10	34.99	34.00	-9.8	11,024	-0.09%
2024/04/15	0	0.00	1	36.05	36.20	-1	10,744	-0.01%
2024/04/09	9	36.18	0	0.00	36.10	9	10,466	0.09%
2024/04/08	0	0.00	3	35.50	35.60	-3	10,341	-0.03%
2024/04/03	3	35.33	3	35.30	35.05	0	10,183	0.00%
2024/04/01	1	35.65	0	0.00	35.80	1	9,940	0.01%
2024/03/29	3	35.72	53	35.97	36.15	-50	9,836	-0.51%
2024/03/28	1	36.10	5	36.39	36.25	-4	9,328	-0.04%
2024/03/27	0	0.00	9	35.46	36.00	-9	9,118	-0.10%
2024/03/26	1	34.70	1	35.05	34.85	0	8,966	0.00%
2024/03/25	4	34.65	0.3	34.70	34.85	3.8	8,951	0.04%
2024/03/22	3.3	34.61	2	34.95	35.10	1.3	8,983	0.01%
2024/03/21	1	34.95	31	34.95	35.30	-30	8,976	-0.33%
2024/03/20	0	0.00	2	34.08	33.90	-2	8,644	-0.02%
2024/03/19	1	33.25	1	33.70	33.45	0	8,445	0.00%
2024/03/18	2	33.45	4	33.75	33.80	-2	8,308	-0.02%
2024/03/15	2	32.75	1	33.05	33.05	1	8,052	0.01%
2024/03/14	0	0.00	7	32.85	33.20	-7	7,435	-0.09%
2024/03/13	0	0.00	7	32.04	32.20	-7	7,119	-0.10%
2024/03/12	0	0.00	5	31.47	31.95	-5	6,891	-0.07%
2024/03/11	5	30.95	7	30.99	31.15	-2	6,621	-0.03%
2024/03/07	6	30.38	0	0.00	30.45	6	6,447	0.09%
2024/03/05	1	30.55	1	30.90	30.60	0	6,451	0.00%
2024/03/04	2	30.50	2	30.65	30.65	0	6,346	0.00%
2024/03/01	0	0.00	2	30.60	30.60	-2	6,357	-0.03%
2024/02/27	1	30.00	0	0.00	30.00	1	6,155	0.02%
2024/02/23	3	30.07	0	0.00	30.05	3	6,074	0.05%
2024/02/22	1	30.25	0	0.00	30.15	1	6,115	0.02%
2024/02/19	3	30.33	0	0.00	30.35	3	6,135	0.05%
2024/02/16	2	30.50	0	0.00	30.45	2	6,273	0.03%
2024/02/15	3	30.50	0	0.00	30.50	3	6,231	0.05%
2024/02/05	2	31.30	0	0.00	31.15	2	6,154	0.03%
2024/02/02	1	31.35	0	0.00	31.70	1	6,109	0.02%
2024/01/30	2	31.55	7	31.67	31.65	-5	6,058	-0.08%
2024/01/24	4	30.91	3	30.77	31.00	1	6,000	0.02%
2024/01/22	3	30.13	3	30.05	30.05	0	5,949	0.00%
2024/01/19	26	30.00	4	30.10	30.30	22	5,929	0.37%
2024/01/18	1	30.00	0	0.00	30.00	1	5,974	0.02%
2024/01/17	0	0.00	1	30.35	30.20	-1	5,931	-0.02%
2024/01/16	10	30.50	0	0.00	30.60	10	5,789	0.17%
2024/01/11	2	30.90	0	0.00	31.10	2	5,789	0.03%
2024/01/09	4	31.13	4	31.05	31.20	0	5,893	0.00%
2024/01/03	20	30.85	0	0.00	31.05	20	6,099	0.33%
2024/01/02	0	0.00	2	31.25	31.10	-2	6,041	-0.03%
2023/12/29	3	31.00	3	30.90	30.90	0	6,055	0.00%
2023/12/28	2	30.90	6	31.13	31.10	-4	6,088	-0.07%
2023/12/27	2	31.00	2	31.00	31.00	0	6,115	0.00%
2023/12/26	5	30.97	5	30.85	30.85	0	6,081	0.00%
2023/12/25	14	31.07	4	30.98	30.95	10	6,192	0.16%
2023/12/22	9	31.64	6	31.62	31.45	3	6,208	0.05%
2023/12/21	4	31.68	4	31.90	31.75	0	6,136	0.00%
2023/12/20	6	31.67	0	0.00	31.85	6	6,134	0.10%
2023/12/19	0	0.00	2	31.98	31.90	-2	5,963	-0.03%
2023/12/18	5	31.73	7.3	31.46	31.65	-2.3	5,862	-0.04%
2023/12/15	1	30.90	0	0.00	30.90	1	5,697	0.02%
2023/12/14	0	0.00	1	31.15	31.15	-1	5,619	-0.02%
2023/12/13	1	30.75	0	0.00	30.80	1	5,565	0.02%
2023/12/12	2	31.00	0	0.00	31.00	2	5,676	0.04%
2023/12/04	0.3	31.05	0	0.00	31.05	0.3	5,650	0.01%
2023/12/01	0	0.00	0.5	30.85	30.80	-0.5	5,636	-0.01%
2023/11/30	1	30.75	0	0.00	30.90	1	5,649	0.02%
2023/11/29	3	30.90	2	31.00	30.90	1	5,519	0.02%
2023/11/27	0	0.00	1	30.65	30.75	-1	5,586	-0.02%
2023/11/24	6	30.69	0	0.00	30.60	6	5,574	0.11%
2023/11/23	0.2	30.75	0	0.00	30.80	0.2	5,573	0.00%
2023/11/22	1	30.30	0	0.00	30.40	1	5,529	0.02%
2023/11/21	0	0.00	1	30.60	30.65	-1	5,531	-0.02%
2023/11/20	3	30.22	0	0.00	30.15	3	5,421	0.06%
2023/11/17	0.1	30.70	0	30.70	30.80	0	5,362	0.00%
2023/11/16	0.3	30.70	5	30.67	30.70	-4.7	5,286	-0.09%
2023/11/15	8	30.03	9	30.23	30.20	-1	5,188	-0.02%
2023/11/13	3	29.18	0	0.00	29.10	3	4,997	0.06%
2023/11/09	0	0.00	2	29.70	29.60	-2	5,003	-0.04%
2023/11/08	1	29.45	2.1	29.70	29.70	-1.1	5,016	-0.02%
2023/11/06	0	0.00	1	29.70	29.55	-1	5,004	-0.02%
2023/11/03	0	29.50	1	29.50	29.60	-1	4,985	-0.02%
2023/11/02	1	29.35	1	29.35	29.35	0	4,943	0.00%
2023/10/31	1	28.85	0	0.00	28.85	1	4,898	0.02%
2023/10/30	1	28.95	0	0.00	28.95	1	4,910	0.02%
2023/10/26	0	29.41	1	29.40	29.35	-1	4,896	-0.02%
2023/10/24	0	0.00	2	29.18	29.25	-2	4,822	-0.04%
2023/10/23	0	29.15	2	29.25	29.05	-2	4,844	-0.04%
2023/10/20	8	28.96	1	29.15	29.15	7	4,873	0.14%
2023/10/19	0	29.25	9	29.18	29.35	-9	4,930	-0.18%
2023/10/18	0	0.00	1	29.25	29.25	-1	4,978	-0.02%
2023/10/16	6	28.66	0	0.00	28.65	6	5,062	0.12%
2023/10/13	2	28.93	4	28.90	28.75	-2	5,137	-0.04%
2023/10/12	0	0.00	14	28.90	29.05	-14	5,054	-0.28%
2023/10/11	0	0.00	11	29.34	29.25	-11	5,003	-0.22%
2023/10/05	1	28.55	0	0.00	28.55	1	4,977	0.02%
2023/10/03	6	28.81	0	0.00	28.75	6	5,005	0.12%
2023/09/28	21	28.81	3	28.65	28.65	18	5,142	0.35%
2023/09/27	7	28.96	1	28.90	28.90	6	5,025	0.12%
2023/09/26	1	29.35	0	0.00	29.40	1	4,946	0.02%
2023/09/25	1	29.15	7	29.68	29.75	-6	4,878	-0.12%
2023/09/22	1	29.00	0	0.00	28.90	1	4,809	0.02%
2023/09/21	3	28.83	0	0.00	28.80	3	4,833	0.06%
2023/09/13	3	29.10	0	0.00	29.10	3	4,628	0.06%
2023/09/12	0	0.00	1	29.25	29.20	-1	4,716	-0.02%
2023/09/11	1	29.01	0	0.00	29.00	1	4,737	0.02%
2023/09/08	0	0.00	3	28.80	28.90	-3	4,753	-0.06%
2023/09/07	8	28.86	3	28.80	28.80	5	4,769	0.10%
2023/09/06	3	29.00	3	28.90	28.90	0	4,720	0.00%
2023/09/05	1	29.05	0	0.00	29.00	1	4,699	0.02%
2023/09/01	0	0.00	1	29.05	29.40	-1	4,705	-0.02%
2023/08/31	1	28.60	0	0.00	28.60	1	4,675	0.02%
2023/08/29	1	29.10	1	28.90	28.90	0	4,583	0.00%
2023/08/28	3	28.80	4	28.76	28.70	-1	4,597	-0.02%
2023/08/25	4	28.80	1	28.85	28.70	3	4,849	0.06%
2023/08/24	8	28.98	13	28.93	28.80	-5	4,836	-0.10%
2023/08/23	8	29.08	6	28.95	28.95	2	4,822	0.04%
2023/08/22	2	29.15	0	0.00	29.15	2	4,786	0.04%
2023/08/21	1	29.05	0	0.00	29.05	1	4,820	0.02%
2023/08/18	1	29.65	0	0.00	29.35	1	4,803	0.02%
2023/08/16	1	30.00	0.3	30.15	30.00	0.7	4,852	0.01%
2023/08/10	0.3	30.75	0	0.00	30.85	0.3	4,938	0.01%
2023/08/04	3	30.95	5	30.90	30.95	-2	4,991	-0.04%
2023/08/02	2	30.80	0	0.00	30.70	2	5,022	0.04%
2023/07/31	2	31.25	1	31.25	31.25	1	4,979	0.02%
2023/07/20	0	0.00	1	30.85	30.85	-1	5,274	-0.02%
2023/07/19	1	30.60	5	30.88	30.60	-4	5,304	-0.08%
2023/07/18	1	30.00	1	30.55	30.55	0	5,260	0.00%
2023/07/14	1	30.15	0	0.00	30.15	1	5,281	0.02%
2023/07/13	3	29.80	0	0.00	29.80	3	5,279	0.06%
2023/07/12	3	29.88	0	0.00	29.85	3	5,285	0.06%
2023/07/06	1	30.90	0	0.00	30.80	1	5,373	0.02%
2023/07/05	2	31.55	0	0.00	31.40	2	5,212	0.04%
2023/06/28	0	0.00	1	31.85	32.00	-1	5,236	-0.02%
2023/06/27	1	31.75	0	0.00	31.70	1	5,282	0.02%
2023/06/21	1	31.85	0	0.00	31.80	1	5,388	0.02%
2023/06/20	1	31.70	0	0.00	31.75	1	5,460	0.02%
2023/06/13	1	32.10	0	0.00	32.15	1	5,792	0.02%
2023/06/01	0	0.00	3	32.18	32.20	-3	6,125	-0.05%
2023/05/31	1	31.85	0	0.00	31.65	1	6,136	0.02%
2023/05/25	4	32.13	1	32.15	32.00	3	6,096	0.05%
2023/05/23	20	32.30	0	0.00	32.30	20	6,206	0.32%
2023/05/22	0	0.00	3	32.50	32.65	-3	6,179	-0.05%
2023/05/19	0	0.00	7	31.99	32.00	-7	6,096	-0.11%
2023/05/17	2	31.50	1	31.70	31.70	1	6,307	0.02%
2023/05/16	1	31.25	0	0.00	31.25	1	6,391	0.02%
2023/05/04	0	0.00	5	31.80	31.85	-5	6,720	-0.07%
2023/05/03	0	0.00	2	31.50	31.50	-2	6,831	-0.03%
2023/05/02	0	0.00	36	31.45	31.55	-36	7,035	-0.51%
2023/04/28	2	31.83	0	0.00	31.75	2	7,246	0.03%
2023/04/27	2	32.05	2	32.13	31.90	0	7,269	0.00%
2023/04/25	1	31.55	0	0.00	31.50	1	7,094	0.01%
2023/04/24	0	0.00	1	32.00	31.75	-1	7,035	-0.01%
2023/04/20	1	31.35	0	0.00	31.10	1	6,905	0.01%
2023/04/12	0	0.00	5	31.85	32.15	-5	7,040	-0.07%
2023/04/11	4	31.45	3	31.47	31.55	1	7,057	0.01%
2023/04/06	3	30.95	3	30.80	30.80	0	7,041	0.00%
2023/03/31	0	0.00	0.5	31.35	31.20	-0.5	7,045	-0.01%
2023/03/30	0	0.00	0.5	31.30	31.40	-0.5	7,202	-0.01%
2023/03/29	3	31.25	0	0.00	31.25	3	7,308	0.04%
2023/03/28	3	30.92	0	0.00	30.80	3	7,399	0.04%
2023/03/24	1	30.75	0	0.00	30.70	1	7,596	0.01%
2023/03/22	1	30.90	0	0.00	30.90	1	7,621	0.01%
2023/03/17	4	31.00	0	0.00	30.90	4	7,780	0.05%
2023/03/16	1	32.20	1	32.10	32.00	0	7,659	0.00%
2023/03/15	4	31.70	0	0.00	32.10	4	7,697	0.05%
2023/03/14	4	32.45	0	0.00	32.40	4	7,617	0.05%
2023/03/13	1	32.75	0	0.00	32.95	1	7,616	0.01%
2023/03/06	1	34.00	0	0.00	34.00	1	7,994	0.01%
2023/02/20	2	33.95	0	0.00	34.00	2	8,682	0.02%
2023/02/17	4	34.23	0	0.00	34.30	4	9,622	0.04%
2023/02/16	5	34.40	2	34.45	34.65	3	10,137	0.03%
2023/02/15	3	34.22	1.7	34.24	34.15	1.3	10,058	0.01%
2023/02/14	2	34.40	7.6	34.28	34.45	-5.6	9,966	-0.06%
2023/02/13	3	33.43	0	0.00	33.60	3	9,877	0.03%
2023/02/10	1	33.25	0	0.00	33.20	1	9,839	0.01%
2023/02/08	0	0.00	2	33.63	33.65	-2	9,816	-0.02%
2023/02/07	3	33.32	0	0.00	33.30	3	9,814	0.03%
2023/02/06	4	33.64	0	0.00	33.60	4	9,740	0.04%
2023/02/03	2	33.60	0	0.00	33.95	2	9,773	0.02%
2023/01/31	2	34.53	2	34.78	34.30	0	9,490	0.00%
2023/01/17	0	0.00	6	34.19	34.30	-6	9,088	-0.07%
2023/01/13	1	34.15	0	0.00	34.15	1	9,061	0.01%
2023/01/12	0	0.00	2	33.90	33.95	-2	9,281	-0.02%
2023/01/11	0	0.00	1	34.05	33.85	-1	9,243	-0.01%
2023/01/04	0	0.00	1	34.00	33.95	-1	9,191	-0.01%
2022/12/30	1	34.45	1	34.35	34.20	0	9,130	0.00%
2022/12/27	1	34.10	26	34.01	33.90	-25	8,975	-0.28%
2022/12/26	25	33.72	0	0.00	33.70	25	8,991	0.28%
2022/12/22	0	0.00	1	33.90	33.90	-1	9,247	-0.01%
2022/12/20	1	33.55	0	0.00	32.90	1	9,028	0.01%
2022/12/19	14	33.29	14	33.28	33.30	0	8,954	0.00%
2022/12/16	1	32.70	2	32.85	32.75	-1	8,856	-0.01%
2022/12/15	0	0.00	1	33.10	33.30	-1	8,812	-0.01%
2022/12/13	0	0.00	8	32.45	32.40	-8	8,773	-0.09%
2022/12/09	1	33.20	1	33.10	33.05	0	8,702	0.00%
2022/12/08	16	33.17	11	33.04	33.40	5	8,639	0.06%
2022/12/07	0	0.00	5	32.41	32.40	-5	8,457	-0.06%
2022/12/05	0	0.00	3	32.70	32.55	-3	8,548	-0.04%
2022/12/02	1	32.65	2	32.70	32.55	-1	8,611	-0.01%
2022/12/01	1	32.75	1	32.70	32.60	0	8,585	0.00%
2022/11/29	1	31.55	7	32.12	32.30	-6	8,323	-0.07%
2022/11/28	1	31.30	2	31.65	31.80	-1	8,270	-0.01%
2022/11/25	5	31.86	8	31.70	31.70	-3	8,255	-0.04%
2022/11/24	2	31.95	0	0.00	31.60	2	8,281	0.02%
2022/11/23	2	32.38	4	32.40	32.45	-2	8,145	-0.02%
2022/11/22	10	32.20	0	0.00	32.35	10	8,128	0.12%
2022/11/21	2	32.20	4	32.00	32.20	-2	8,075	-0.02%
2022/11/18	4	32.43	5	32.47	32.35	-1	8,015	-0.01%
2022/11/17	1	32.55	1	32.30	32.35	0	7,835	0.00%
2022/11/16	1	31.95	2	32.40	32.20	-1	7,714	-0.01%
2022/11/15	4	32.01	10	32.30	32.85	-6	7,443	-0.08%
2022/11/14	9	30.61	11	30.97	31.75	-2	6,511	-0.03%
2022/11/11	7	28.93	0	0.00	28.90	7	6,012	0.12%
2022/11/10	1	28.45	0	0.00	28.35	1	5,982	0.02%
2022/11/09	3	28.63	0	0.00	28.70	3	6,081	0.05%
2022/11/03	2	27.75	0	0.00	27.75	2	6,373	0.03%
2022/10/31	2	27.45	0	0.00	27.25	2	6,337	0.03%
2022/10/17	0	0.00	9	27.20	27.70	-9	6,913	-0.13%
2022/10/14	0.1	27.70	0	0.00	27.65	0.1	7,764	0.00%
2022/10/05	5	28.25	0	0.00	28.10	5	8,150	0.06%
2022/10/04	2	28.20	0	0.00	28.15	2	8,150	0.02%
2022/10/03	2.1	27.85	0	0.00	27.75	2.1	8,291	0.02%
2022/09/29	1	29.40	0	0.00	29.60	1	8,415	0.01%
2022/09/28	0.2	28.05	0.2	28.10	28.05	-0.1	8,293	0.00%
2022/09/27	0.5	28.69	0	0.00	28.75	0.5	8,307	0.01%
2022/09/26	0.5	28.45	0.2	28.20	28.30	0.3	8,345	0.00%
2022/09/23	0	0.00	1	28.80	29.05	-1	8,419	-0.01%
2022/09/22	1	29.16	1	29.35	29.10	0	8,454	0.00%
2022/09/21	0	30.10	0	0.00	30.05	0	8,428	0.00%
2022/09/20	2	30.40	0	0.00	30.50	2	8,373	0.02%
2022/09/16	1	30.05	1	29.95	30.10	0	8,368	0.00%
2022/09/14	0	30.15	0	0.00	30.20	0	8,269	0.00%
2022/09/13	2	30.25	11	30.52	30.35	-9	8,232	-0.11%
2022/09/12	0.1	29.60	0	0.00	29.85	0.1	8,082	0.00%
2022/09/07	1	27.85	0	0.00	27.75	1	8,038	0.01%
2022/09/06	0	0.00	0.2	28.15	28.20	-0.2	8,023	0.00%
2022/09/02	0.1	28.80	0	0.00	28.55	0.1	8,033	0.00%
2022/09/01	0.2	28.90	0	0.00	29.05	0.2	8,016	0.00%
2022/08/19	0	0.00	0.5	29.10	29.00	-0.5	8,553	-0.01%
2022/08/15	0	0.00	62	28.99	29.10	-62	8,378	-0.74%
2022/08/12	10	28.30	0	0.00	28.40	10	8,207	0.12%
2022/08/11	0	0.00	126	28.23	28.30	-126	8,195	-1.54%	大賣/鉅額交易
2022/08/05	9	26.60	0	0.00	26.95	9	8,380	0.11%
2022/08/03	18	26.68	0	0.00	26.50	18	8,464	0.21%
2022/08/02	27	26.82	0	0.00	26.85	27	8,437	0.32%
2022/07/29	41	26.92	5	26.80	26.80	36	8,488	0.42%
2022/07/28	9	27.35	0	0.00	27.35	9	8,409	0.11%
2022/07/27	9	27.48	0	0.00	27.55	9	8,366	0.11%
2022/07/26	1	28.00	1	27.75	27.85	0	8,303	0.00%
2022/07/25	0	0.00	10.4	27.65	27.60	-10.4	8,244	-0.13%
2022/07/22	0	0.00	97	27.39	27.50	-97	8,195	-1.18%
2022/07/21	103	26.02	2	26.40	26.55	101	7,790	1.30%	大買/鉅額交易
2022/07/20	14	27.87	113	28.24	27.70	-99	7,145	-1.39%	大賣/
2022/07/18	3.4	27.26	0	0.00	27.55	3.4	7,166	0.05%
2022/07/15	18	27.27	0	0.00	27.20	18	7,370	0.24%
2022/07/13	10	27.48	0	0.00	27.50	10	7,467	0.13%
2022/07/12	6	27.01	0	0.00	27.15	6	7,434	0.08%
2022/07/11	6	27.60	6	27.95	27.55	0	7,355	0.00%
2022/07/08	42	28.66	0	0.00	28.70	42	7,164	0.59%
2022/07/07	49	28.59	0	0.00	28.65	49	7,026	0.70%
2022/07/06	42	28.76	0	0.00	28.55	42	6,867	0.61%
2022/07/05	7	28.94	1	29.00	28.95	6	6,795	0.09%
2022/07/04	0	0.00	2	28.53	28.65	-2	6,706	-0.03%
2022/07/01	3	28.78	1	29.15	28.70	2	6,695	0.03%
2022/06/21	0	0.00	4	30.54	30.65	-4	6,500	-0.06%
2022/06/20	2	30.35	0	0.00	30.15	2	6,511	0.03%
2022/06/17	0	0.00	1	30.70	30.75	-1	6,522	-0.02%
2022/06/16	0	0.00	2	31.00	30.50	-2	6,450	-0.03%
2022/06/15	0	0.00	1	31.05	30.75	-1	6,505	-0.02%
2022/06/14	1	30.85	0	0.00	30.70	1	6,609	0.02%
2022/06/10	2	31.30	0	0.00	31.25	2	6,702	0.03%
2022/06/09	1	31.65	2	31.63	31.75	-1	6,711	-0.01%
2022/06/08	10	31.93	5	31.90	31.90	5	6,718	0.07%
2022/06/07	0	0.00	2	31.50	31.45	-2	6,607	-0.03%
2022/06/01	0	0.00	3	31.45	31.25	-3	6,852	-0.04%
2022/05/13	7	28.94	0	0.00	29.00	7	6,772	0.10%
2022/05/12	3	29.30	0	0.00	29.00	3	6,675	0.04%
2022/05/11	1	29.50	0	0.00	29.50	1	6,638	0.02%
2022/05/10	2	29.80	0	0.00	30.05	2	6,568	0.03%
2022/05/09	0.6	30.10	0	0.00	30.00	0.6	6,549	0.01%
2022/05/04	4	31.28	0	0.00	31.15	4	6,411	0.06%
2022/04/28	1	31.10	0	0.00	31.05	1	6,547	0.02%
2022/04/26	0	0.00	1	32.05	31.90	-1	6,488	-0.02%
2022/04/25	0	0.00	1	31.10	31.30	-1	6,284	-0.02%
2022/04/22	1	32.30	0	0.00	32.60	1	6,055	0.02%
2022/04/21	0	0.00	4	32.53	32.40	-4	5,908	-0.07%
2022/04/12	1	30.80	0	0.00	30.75	1	5,697	0.02%
2022/04/11	2	31.10	0	0.00	31.10	2	5,680	0.04%
2022/04/07	2	31.10	0	0.00	31.05	2	5,707	0.04%
2022/03/30	2	31.55	1	31.50	31.50	1	5,546	0.02%
2022/03/28	3	30.85	0	0.00	31.00	3	5,471	0.05%
2022/03/25	2	31.25	0	0.00	31.35	2	5,418	0.04%
2022/03/21	2	31.43	1	31.45	31.35	1	5,454	0.02%
2022/03/17	1	31.10	0	0.00	31.20	1	5,442	0.02%
2022/03/15	10	30.10	0	0.00	29.95	10	5,320	0.19%
2022/03/11	2	30.45	0	0.00	30.20	2	5,365	0.04%
2022/03/08	4	30.00	0	0.00	29.85	4	5,272	0.08%
2022/03/07	6	31.00	0	0.00	30.70	6	5,152	0.12%
2022/03/03	3	32.40	10	32.35	32.35	-7	5,196	-0.13%
2022/02/25	1	31.85	0	0.00	32.10	1	5,165	0.02%
2022/02/24	22	32.36	0	0.00	32.10	22	5,081	0.43%
2022/02/22	3	32.95	0	0.00	32.90	3	5,014	0.06%
2022/02/14	3	32.30	0	0.00	32.15	3	4,748	0.06%
2022/02/10	0	0.00	1	32.85	33.00	-1	4,786	-0.02%
2022/01/24	0	0.00	1	32.50	32.45	-1	4,801	-0.02%
2022/01/10	1	32.30	0	0.00	32.35	1	5,102	0.02%
2022/01/07	3	32.80	0	0.00	32.80	3	5,069	0.06%
2022/01/06	2	32.80	0	0.00	32.85	2	5,035	0.04%
2021/12/27	0	0.00	1	33.15	33.15	-1	5,277	-0.02%
2021/12/22	1	32.75	0	0.00	32.60	1	5,552	0.02%
2021/12/20	4	32.35	0	0.00	32.35	4	5,614	0.07%
2021/12/16	0	0.00	1	32.75	32.60	-1	5,661	-0.02%
2021/12/14	1	32.80	0	0.00	32.90	1	5,820	0.02%
2021/12/07	0	0.00	2	33.10	33.30	-2	5,791	-0.03%
2021/12/06	5	32.90	1	32.85	33.00	4	5,773	0.07%
2021/12/02	2	32.48	0	0.00	32.50	2	5,807	0.03%
2021/11/29	4	32.85	0	0.00	32.75	4	5,690	0.07%
2021/11/26	1	33.35	0	0.00	33.25	1	5,718	0.02%
2021/11/18	3	35.10	0	0.00	34.95	3	6,019	0.05%
2021/11/16	0	0.00	1	34.70	34.85	-1	6,028	-0.02%
2021/11/10	2	34.75	0	0.00	34.75	2	6,296	0.03%
2021/11/09	1	34.75	4	34.78	34.90	-3	6,339	-0.05%
2021/11/02	2	33.65	0	0.00	33.85	2	6,346	0.03%
2021/10/29	0	0.00	0.1	35.00	34.10	-0.1	6,284	0.00%
2021/10/26	2	34.40	0	0.00	35.00	2	6,157	0.03%
2021/10/21	1	33.80	1	34.05	34.00	0	6,060	0.00%
2021/10/14	0	0.00	0	32.70	32.60	0	6,138	0.00%
2021/10/13	0	0.00	1	32.25	32.35	-1	6,277	-0.02%
2021/10/04	1	33.65	0	0.00	33.15	1	6,750	0.01%
2021/09/24	0	0.00	1	33.90	33.70	-1	7,367	-0.01%
2021/09/16	0	0.00	23	33.45	33.75	-23	8,017	-0.29%
2021/09/15	0	0.00	1	33.65	33.70	-1	8,062	-0.01%
2021/09/13	23	33.58	1	34.15	34.05	22	8,094	0.27%
2021/09/10	0	0.00	4	32.81	32.80	-4	8,056	-0.05%
2021/09/03	3	32.68	0	0.00	32.75	3	8,440	0.04%
2021/09/01	3	32.88	0	0.00	32.95	3	8,526	0.04%
2021/08/31	0	0.00	1	32.30	32.95	-1	8,590	-0.01%
2021/08/30	1	32.30	20	32.25	32.60	-19	8,772	-0.22%
2021/08/27	20	32.33	0	0.00	32.35	20	9,011	0.22%
2021/08/18	0	0.00	1	32.80	33.30	-1	10,372	-0.01%
2021/08/17	1	32.85	0	0.00	32.70	1	10,588	0.01%
2021/08/16	2	33.90	0	0.00	33.60	2	10,836	0.02%
2021/08/13	1	33.75	0	0.00	33.80	1	10,948	0.01%
2021/08/05	0	0.00	0.7	35.55	35.50	-0.7	12,095	-0.01%
2021/08/04	0	0.00	2	35.20	35.45	-2	12,405	-0.02%
2021/07/30	1	35.50	0	0.00	35.30	1	12,576	0.01%
2021/07/29	1	35.35	1	35.70	35.85	0	12,596	0.00%
2021/07/28	1	35.40	0	0.00	35.25	1	12,667	0.01%
2021/07/27	0	0.00	1	35.70	35.80	-1	12,822	-0.01%
2021/07/26	1	35.60	1	35.90	35.65	0	13,103	0.00%
2021/07/23	2	35.78	1	36.20	35.80	1	13,342	0.01%
2021/07/22	1	35.70	2.1	36.29	35.80	-1.1	13,710	-0.01%
2021/07/21	1	35.80	0	0.00	35.90	1	13,726	0.01%
2021/07/20	1	36.55	6	36.68	36.35	-5	13,723	-0.04%
2021/07/19	2	37.03	0	0.00	37.05	2	13,748	0.01%
2021/07/16	0	0.00	2.3	37.67	37.70	-2.3	13,846	-0.02%
2021/07/15	3.1	37.21	0	0.00	37.50	3.1	13,853	0.02%
2021/07/14	0	0.00	5.2	37.40	37.15	-5.2	13,869	-0.04%
2021/07/13	6	38.20	2	38.25	38.15	4	13,985	0.03%
2021/07/12	1.2	38.98	1	38.45	38.60	0.2	14,026	0.00%
2021/07/09	3	38.47	4	38.59	38.75	-1	14,034	-0.01%
2021/07/08	2	38.00	2	38.38	38.15	0	14,000	0.00%
2021/07/05	1	38.24	0	0.00	38.05	1	14,059	0.01%
2021/07/02	1	38.10	2	38.45	38.10	-1	13,988	-0.01%
2021/07/01	4	38.98	2	39.33	38.55	2	13,949	0.01%
2021/06/30	8	38.83	54	38.89	39.30	-46	13,720	-0.34%
2021/06/28	5	38.49	2	38.40	38.15	3	13,265	0.02%
2021/06/25	2	37.85	2	37.70	37.55	0	13,125	0.00%
2021/06/24	1	36.85	1	37.20	36.85	0	13,099	0.00%
2021/06/23	2	36.55	0	0.00	36.70	2	13,266	0.02%
2021/06/21	10	35.90	1	36.20	35.90	9	13,422	0.07%
2021/06/18	6	36.66	1	36.70	36.25	5	13,354	0.04%
2021/06/16	0	0.00	2	36.53	36.50	-2	13,502	-0.01%
2021/06/15	0	0.00	1	36.75	36.40	-1	13,571	-0.01%
2021/06/11	7	37.11	1	37.45	36.90	6	13,716	0.04%
2021/06/10	1	37.35	1	37.90	37.35	0	13,723	0.00%
2021/06/09	5	37.80	0	0.00	37.35	5	13,743	0.04%
2021/06/08	11	38.74	40	38.55	38.35	-29	13,778	-0.21%
2021/06/07	34	38.81	6	38.52	39.00	28	14,019	0.20%
2021/06/04	4	38.60	0	0.00	38.05	4	13,859	0.03%
2021/06/03	7	38.39	1	38.40	38.50	6	13,728	0.04%
2021/06/02	5	37.82	1	37.90	37.85	4	13,682	0.03%
2021/06/01	2	37.45	2	37.55	37.80	0	13,625	0.00%
2021/05/31	1	37.65	14	37.62	37.65	-13	13,578	-0.10%
2021/05/28	2	38.60	6	38.45	38.25	-4	13,299	-0.03%
2021/05/27	22	38.46	4	38.31	38.35	18	13,175	0.14%
2021/05/26	6	37.53	13	37.66	37.80	-7	12,960	-0.05%
2021/05/25	12	37.18	3	37.13	37.00	9	12,783	0.07%
2021/05/24	26	37.18	5	36.78	36.80	21	12,634	0.17%
2021/05/21	2	36.10	3	36.65	36.10	-1	12,440	-0.01%
2021/05/20	4	35.70	33	35.56	35.70	-29	12,310	-0.24%
2021/05/19	31	35.60	0	0.00	35.35	31	12,171	0.25%
2021/05/18	1	32.55	5	33.78	34.25	-4	11,971	-0.03%
2021/05/14	1	31.35	101	31.50	31.50	-100	11,559	-0.87%	大賣/
2021/05/11	0	0.00	2	34.30	33.65	-2	11,051	-0.02%
2021/05/10	0	0.00	3	34.97	35.00	-3	10,948	-0.03%
2021/05/07	1	34.20	11	33.88	34.20	-10	10,994	-0.09%
2021/05/05	1	33.90	0	0.00	33.45	1	11,029	0.01%
2021/05/04	10	33.70	1	33.30	33.05	9	11,013	0.08%
2021/05/03	0	0.00	1	34.20	34.90	-1	10,788	-0.01%
2021/04/29	100	35.80	1	36.00	35.60	99	10,561	0.94%
2021/04/28	0	0.00	4	36.79	37.50	-4	10,340	-0.04%
2021/04/23	1	34.90	0	0.00	35.00	1	10,138	0.01%
2021/04/22	1	35.50	0	0.00	35.00	1	10,142	0.01%
2021/04/21	0	0.00	1.1	36.24	36.25	-1.1	10,063	-0.01%
2021/04/20	0	0.00	1	36.35	36.50	-1	10,093	-0.01%
2021/04/19	0	0.00	20	36.27	36.15	-20	10,331	-0.19%
2021/04/16	1	35.20	2	35.28	35.40	-1	10,404	-0.01%
2021/04/14	0	0.00	2	34.15	34.10	-2	10,344	-0.02%
2021/04/13	1	34.95	1	34.25	34.25	0	10,358	0.00%
2021/04/09	0	0.00	2	34.05	34.15	-2	10,219	-0.02%
2021/04/08	0	0.00	5	33.35	33.50	-5	10,166	-0.05%
2021/04/07	0	0.00	1	33.55	33.55	-1	10,223	-0.01%
2021/04/01	0	0.00	1	33.10	33.15	-1	10,136	-0.01%
2021/03/29	1	32.85	1	33.00	33.10	0	10,029	0.00%
2021/03/25	0	0.00	15	32.25	32.30	-15	9,869	-0.15%
2021/03/24	10	31.80	2	32.28	31.85	8	9,895	0.08%
2021/03/23	0	0.00	4	32.35	32.35	-4	9,807	-0.04%
2021/03/22	0	0.00	1	32.15	32.30	-1	10,024	-0.01%
2021/03/19	0	0.00	2	32.35	32.50	-2	10,043	-0.02%
2021/03/18	0	0.00	5	33.08	33.10	-5	9,850	-0.05%
2021/03/16	1	32.65	16	32.30	32.75	-15	10,270	-0.15%
2021/03/15	12	32.28	11	32.11	32.30	1	10,274	0.01%
2021/03/12	10	31.80	10	32.20	32.15	0	10,378	0.00%
2021/03/11	10	32.15	62	31.73	32.25	-52	10,357	-0.50%
2021/03/08	0	0.00	3	30.52	30.50	-3	10,323	-0.03%
2021/03/04	0	0.00	3	30.45	30.40	-3	10,968	-0.03%
2021/03/03	0	0.00	46	30.15	30.30	-46	11,056	-0.42%
2021/03/02	2	30.25	0	0.00	29.80	2	11,088	0.02%
2021/02/26	20	30.25	30	30.32	30.20	-10	11,149	-0.09%
2021/02/25	0	0.00	3	30.63	30.70	-3	11,298	-0.03%
2021/02/24	11	30.15	11	30.45	30.35	0	11,589	0.00%
2021/02/23	0	0.00	5	30.11	30.30	-5	11,911	-0.04%
2021/02/22	0	0.00	2	29.70	29.65	-2	12,299	-0.02%
2021/02/19	3	29.40	0	0.00	29.50	3	12,681	0.02%
2021/02/05	4	28.65	0	0.00	28.80	4	13,536	0.03%
2021/02/02	0	0.00	0	29.30	29.30	0	15,489	0.00%
2021/02/01	0	0.00	40	28.00	28.70	-40	15,472	-0.26%
2021/01/26	0	0.00	1	28.80	28.90	-1	15,242	-0.01%
2021/01/25	1	28.60	0	0.00	28.70	1	15,197	0.01%
2021/01/19	3	29.32	0	0.00	29.10	3	15,105	0.02%
2021/01/18	3	28.95	0	0.00	29.20	3	15,069	0.02%
2021/01/14	4	29.25	0	0.00	29.05	4	15,025	0.03%
2021/01/13	2	29.43	1	29.45	29.50	1	14,944	0.01%
2021/01/12	3	29.20	0	0.00	29.05	3	14,870	0.02%
2021/01/11	1	30.25	0	0.00	30.20	1	14,524	0.01%
2021/01/08	0	0.00	1	30.65	31.00	-1	14,350	-0.01%
2021/01/07	0	0.00	7	30.87	30.85	-7	14,180	-0.05%
2021/01/06	1	31.00	0	0.00	30.75	1	14,119	0.01%
2021/01/05	0	0.00	1	31.40	31.30	-1	13,963	-0.01%
2021/01/04	3	31.32	37	31.47	31.45	-34	14,069	-0.24%
2020/12/31	7	31.49	3	31.20	31.40	4	14,003	0.03%
2020/12/30	0	0.00	1	31.40	31.40	-1	13,899	-0.01%
2020/12/28	0	0.00	1	30.70	30.90	-1	13,862	-0.01%
2020/12/25	4	30.70	2	30.68	30.75	2	13,877	0.01%
2020/12/24	0	0.00	2	30.80	30.55	-2	13,863	-0.01%
2020/12/23	3	30.50	10	30.15	30.55	-7	13,884	-0.05%
2020/12/22	1	31.25	10	30.55	30.65	-9	13,894	-0.06%
2020/12/21	0	0.00	6	31.20	31.30	-6	13,931	-0.04%
2020/12/18	1	31.00	5	31.15	30.95	-4	13,927	-0.03%
2020/12/17	0	0.00	11	31.44	31.25	-11	13,906	-0.08%
2020/12/16	0	0.00	1	31.70	31.55	-1	13,827	-0.01%
2020/12/15	10	31.20	3	31.12	31.15	7	13,600	0.05%
2020/12/14	10	31.05	20	31.00	30.95	-10	13,489	-0.07%
2020/12/11	10	31.60	21	31.00	31.30	-11	13,480	-0.08%
2020/12/10	3	32.18	17	31.91	31.95	-14	13,240	-0.11%
2020/12/09	2	31.35	13	31.16	31.35	-11	12,738	-0.09%
2020/12/04	10	31.25	3	31.25	31.25	7	12,476	0.06%
2020/12/03	6	31.28	3	31.33	31.45	3	12,348	0.02%
2020/12/02	18	31.01	10	30.75	31.00	8	12,121	0.07%
2020/12/01	7	30.93	0	0.00	31.00	7	12,023	0.06%
2020/11/30	13	31.28	11	30.78	31.25	2	11,925	0.02%
2020/11/27	24	30.76	0	0.00	30.80	24	11,275	0.21%
2020/11/26	3	31.15	2	31.35	31.10	1	11,164	0.01%
2020/11/25	1	31.35	5	31.28	31.40	-4	11,203	-0.04%
2020/11/24	4	30.78	5	30.88	30.80	-1	11,101	-0.01%
2020/11/23	15	31.57	0	0.00	31.55	15	10,777	0.14%
2020/11/20	1	31.90	5	31.55	31.90	-4	10,402	-0.04%
2020/11/19	14	31.30	7	31.46	31.00	7	10,081	0.07%
2020/11/18	3	30.55	8	30.66	31.00	-5	9,627	-0.05%
2020/11/17	2	30.08	11	30.09	29.90	-9	9,291	-0.10%
2020/11/16	15	29.26	18	29.28	29.50	-3	9,028	-0.03%
2020/11/13	13	28.92	5	28.92	28.95	8	8,865	0.09%
2020/11/12	18	28.44	42	28.79	28.55	-24	8,734	-0.27%
2020/11/11	22	28.22	21	28.71	28.90	1	8,622	0.01%
2020/11/10	7	26.91	24	27.32	27.70	-17	7,857	-0.22%
2020/11/09	0	0.00	1	26.10	26.15	-1	7,005	-0.01%
2020/11/06	0	0.00	0	26.00	25.85	0	7,014	0.00%
2020/11/05	2	25.70	0	0.00	25.60	2	7,084	0.03%
2020/11/04	1	25.50	22	25.54	25.50	-21	7,216	-0.29%
2020/11/03	2	25.55	0	0.00	25.55	2	7,313	0.03%
2020/11/02	0	0.00	1	25.35	25.45	-1	7,377	-0.01%
2020/10/30	2	25.28	0	0.00	25.20	2	7,507	0.03%
2020/10/29	2	25.75	0	0.00	25.70	2	7,431	0.03%
2020/10/28	2	26.00	0	0.00	26.05	2	7,456	0.03%
2020/10/23	2	26.55	2	26.50	26.60	0	7,856	0.00%
2020/10/22	10	26.00	10	26.30	26.20	0	8,254	0.00%
2020/10/20	10	25.90	0	0.00	26.00	10	8,924	0.11%
2020/10/16	2	26.00	0	0.00	25.95	2	9,119	0.02%
2020/10/14	0	0.00	1	26.60	26.55	-1	9,292	-0.01%
2020/10/12	30	26.45	20	26.70	26.65	10	10,302	0.10%
2020/10/07	22	26.93	0	0.00	26.85	22	10,332	0.21%
2020/10/06	2	27.15	0	0.00	27.15	2	10,366	0.02%
2020/10/05	0	0.00	10	26.55	26.75	-10	10,469	-0.10%
2020/09/30	12	26.58	0	0.00	26.15	12	10,502	0.11%
2020/09/28	2	26.10	1	26.00	26.10	1	10,654	0.01%
2020/09/24	2	26.00	1	25.90	26.05	1	10,601	0.01%
2020/09/22	2	26.85	0	0.00	26.80	2	10,633	0.02%
2020/09/18	0	0.00	1	27.10	27.00	-1	10,711	-0.01%
2020/09/16	1	27.20	0	0.00	27.00	1	10,798	0.01%
2020/09/15	2	26.98	0	0.00	27.25	2	10,878	0.02%
2020/09/14	1	27.00	0	0.00	26.95	1	11,352	0.01%
2020/09/11	1	26.90	0	0.00	27.00	1	11,406	0.01%
2020/09/08	1	27.20	0	0.00	27.20	1	11,452	0.01%
2020/09/07	6	27.25	1	27.20	27.30	5	11,587	0.04%
2020/09/04	2	27.00	3	27.15	27.25	-1	11,760	-0.01%
2020/09/03	3	27.47	6	27.47	27.35	-3	11,737	-0.03%
2020/09/02	6	27.44	3	27.70	27.55	3	11,788	0.03%
2020/09/01	2	27.40	1	27.65	27.65	1	11,929	0.01%
2020/08/31	10	28.05	10	27.85	27.70	0	11,987	0.00%
2020/08/28	1	27.85	4	27.95	27.90	-3	11,910	-0.03%
2020/08/26	3	27.85	0	0.00	28.00	3	12,358	0.02%
2020/08/25	7	27.95	2	28.18	27.85	5	12,456	0.04%
2020/08/24	0	0.00	3	27.23	27.55	-3	12,643	-0.02%
2020/08/21	1	26.80	0	0.00	26.85	1	13,102	0.01%
2020/08/20	21	26.81	1	27.10	26.70	20	13,735	0.15%
2020/08/18	17	28.47	0	0.00	28.05	17	13,993	0.12%
2020/08/17	3	28.72	6	28.59	28.75	-3	14,127	-0.02%
2020/08/14	0	0.00	1	27.85	27.70	-1	14,201	-0.01%
2020/08/13	0	0.00	34	27.96	27.85	-34	14,229	-0.24%
2020/08/12	0	0.00	10	27.98	27.90	-10	14,371	-0.07%
2020/08/11	8	28.33	10	28.28	28.25	-2	14,358	-0.01%
2020/08/10	0	0.00	4	28.30	28.45	-4	14,356	-0.03%
2020/08/07	2	27.83	0	0.00	27.95	2	14,409	0.01%
2020/08/06	3	27.70	0	0.00	27.75	3	14,389	0.02%
2020/08/05	30	27.65	1	27.45	27.65	29	14,422	0.20%
2020/08/04	0	0.00	3	26.95	27.10	-3	14,453	-0.02%
2020/08/03	8	26.61	0	0.00	26.45	8	14,621	0.05%
2020/07/31	5	26.67	5	26.67	26.55	0	14,618	0.00%
2020/07/30	5	26.28	2	26.20	26.45	3	14,656	0.02%
2020/07/29	10	26.07	8	26.26	26.10	2	14,649	0.01%
2020/07/28	8	26.54	5	26.49	26.50	3	14,507	0.02%
2020/07/27	15	27.62	4	28.01	27.00	11	14,324	0.08%
2020/07/24	3	29.45	2	29.90	29.30	1	13,863	0.01%
2020/07/23	11	30.15	17	30.01	30.00	-6	13,831	-0.04%
2020/07/22	19	29.77	7	29.67	29.85	12	13,793	0.09%
2020/07/21	1	29.30	4	29.31	29.45	-3	13,754	-0.02%
2020/07/20	6	29.38	0	0.00	29.50	6	13,691	0.04%
2020/07/17	22	30.32	22	30.56	29.70	0	13,678	0.00%
2020/07/16	11	29.73	53	29.86	29.95	-42	13,319	-0.32%
2020/07/14	9	28.54	0	0.00	28.35	9	12,851	0.07%
2020/07/10	51	28.67	0	0.00	28.30	51	12,950	0.39%
2020/07/07	1	29.10	0	0.00	29.15	1	12,773	0.01%
2020/07/03	1	29.10	0	0.00	29.00	1	12,833	0.01%
2020/06/29	0	0.00	2	28.55	28.50	-2	13,132	-0.02%
2020/06/19	5	28.87	2	28.75	28.50	3	13,298	0.02%
2020/06/17	3	29.00	0	0.00	28.95	3	12,936	0.02%
2020/06/15	5	28.53	1	28.55	28.30	4	13,300	0.03%
2020/06/12	1	28.65	0	0.00	28.90	1	13,353	0.01%
2020/06/11	0	0.00	47	29.32	29.35	-47	13,386	-0.35%
2020/06/10	0	0.00	2	30.08	30.25	-2	13,319	-0.02%
2020/06/09	0	0.00	2	30.20	30.25	-2	13,570	-0.01%
2020/06/08	5	30.05	6	30.01	30.40	-1	13,595	-0.01%
2020/06/05	2	30.15	0	0.00	30.20	2	13,451	0.01%
2020/06/04	13	30.04	3	30.35	30.15	10	13,406	0.07%
2020/06/03	12	30.04	12	30.15	30.10	0	13,426	0.00%
2020/06/02	0	0.00	2	29.60	29.40	-2	13,323	-0.02%
2020/06/01	4	29.64	5	29.54	29.40	-1	12,974	-0.01%
2020/05/29	4	28.86	15	29.10	29.55	-11	12,915	-0.09%
2020/05/28	30	29.46	3	29.32	29.00	27	12,634	0.21%
2020/05/27	30	30.20	19	30.08	29.65	11	12,217	0.09%
2020/05/26	53	28.98	41	29.07	29.60	12	11,611	0.10%
2020/05/25	1	27.30	1	27.50	27.50	0	11,047	0.00%
2020/05/21	13	28.46	14	28.31	28.45	-1	10,759	-0.01%
2020/05/20	2	27.20	0	0.00	27.40	2	10,483	0.02%
2020/05/19	11	27.36	0	0.00	27.45	11	10,489	0.10%
2020/05/15	1	27.00	1	26.75	26.65	0	10,262	0.00%
2020/05/14	3	27.03	2	26.88	26.95	1	10,183	0.01%
2020/05/13	2	27.58	0	0.00	27.55	2	10,022	0.02%
2020/05/12	6	27.74	0	0.00	27.75	6	9,962	0.06%
2020/05/11	22	28.45	2	28.30	28.10	20	9,872	0.20%
2020/05/08	34	28.35	34	28.03	27.75	0	9,706	0.00%
2020/05/07	2	27.25	0	0.00	27.35	2	9,495	0.02%
2020/05/06	0	0.00	8	27.38	27.30	-8	9,474	-0.08%
2020/05/05	1	27.95	0	0.00	27.90	1	9,376	0.01%
2020/05/04	1	27.75	2	27.93	28.10	-1	9,382	-0.01%
2020/04/30	4	27.90	1	27.80	28.20	3	9,314	0.03%
2020/04/29	0	0.00	2	27.63	27.85	-2	9,177	-0.02%
2020/04/28	3	27.47	0	0.00	27.20	3	9,097	0.03%
2020/04/27	0	0.00	2	27.85	27.80	-2	9,200	-0.02%
2020/04/24	1	26.70	1	26.60	26.60	0	9,080	0.00%
2020/04/23	4	27.00	0	0.00	26.80	4	9,016	0.04%
2020/04/22	2.3	26.24	1	26.55	26.95	1.3	8,917	0.01%
2020/04/21	6	27.71	20	27.96	27.30	-14	8,813	-0.16%
2020/04/17	3	29.03	0	0.00	28.55	3	8,610	0.03%
2020/04/16	1	28.90	0	0.00	28.80	1	8,515	0.01%
2020/04/15	5	29.30	0	0.00	29.50	5	8,415	0.06%
2020/04/14	2	28.48	0	0.00	28.80	2	8,310	0.02%
2020/04/13	0	0.00	20	27.85	27.90	-20	8,254	-0.24%
2020/04/08	20	27.25	0	0.00	27.30	20	8,102	0.25%
2020/04/07	11	27.01	4	26.95	26.90	7.1	7,955	0.09%
2020/04/06	0	0.00	1	26.20	26.30	-1	7,780	-0.01%
2020/04/01	4	26.00	5	26.24	26.20	-1	7,564	-0.01%
2020/03/31	6	26.53	3	26.80	25.65	3	7,418	0.04%
2020/03/30	4	26.30	0	0.00	26.40	4	7,222	0.06%
2020/03/26	0	0.00	7	25.66	25.75	-7	7,008	-0.10%
2020/03/25	1	25.40	2	25.35	25.20	-1	6,976	-0.01%
2020/03/24	17	24.29	18	24.23	24.05	-1	6,844	-0.01%
2020/03/23	13	23.75	12	23.68	23.00	1	6,793	0.01%
2020/03/19	21	23.70	0	0.00	22.90	21	6,479	0.32%
2020/03/18	22	25.55	0	0.00	25.40	22	6,255	0.35%
2020/03/16	3	27.95	3	28.00	27.40	0	5,901	0.00%
2020/03/13	28	27.49	0	0.00	28.30	28	5,764	0.49%
2020/03/12	23	30.06	5	30.25	30.05	18	5,442	0.33%
2020/03/11	0	0.00	0.1	32.10	31.95	-0.1	5,292	0.00%
2020/03/10	3	31.77	2	31.95	31.75	1	5,237	0.02%
2020/03/09	26	32.45	6	32.32	32.05	20	5,207	0.38%
2020/03/06	1	33.25	0	0.00	33.10	1	5,101	0.02%
2020/03/05	3	34.15	1	34.25	34.15	2	5,069	0.04%
2020/03/04	3	33.93	5	34.07	34.10	-2	5,116	-0.04%
2020/03/03	0	0.00	2	33.43	33.30	-2	5,049	-0.04%
2020/03/02	2	33.15	1	33.15	33.05	1	5,006	0.02%
2020/02/27	0	0.00	3	34.03	34.10	-3	5,091	-0.06%
2020/02/26	7	34.07	2	34.20	34.05	5	4,993	0.10%
2020/02/25	0	0.00	2	34.68	34.45	-2	4,975	-0.04%
2020/02/24	2	34.60	1	34.80	34.50	1	4,970	0.02%
2020/02/21	1	35.00	0	0.00	35.00	1	4,937	0.02%
2020/02/20	22	35.28	0	0.00	35.00	22	4,988	0.44%
2020/02/19	1.2	35.60	3	35.52	35.55	-1.8	5,048	-0.04%
2020/02/18	1	35.10	0	0.00	35.15	1	5,233	0.02%
2020/02/17	0	0.00	3	35.03	35.05	-3	5,289	-0.06%
2020/02/14	2	34.88	0	0.00	34.80	2	5,320	0.04%
2020/02/13	4	35.10	1	35.05	35.00	3	5,290	0.06%
2020/02/12	1	35.05	0	0.00	34.90	1	5,297	0.02%
2020/02/11	4	35.00	3	34.85	34.85	1	5,271	0.02%
2020/02/10	1	34.30	20	34.55	34.40	-19	5,284	-0.36%
2020/02/07	4	34.71	0	0.00	34.80	4	5,257	0.08%
2020/02/06	2	35.15	1	35.10	35.25	1	5,250	0.02%
2020/02/04	3	34.78	0	0.00	34.90	3	5,275	0.06%
2020/01/31	0	0.00	1	35.55	35.10	-1	5,254	-0.02%
2020/01/30	21	36.29	0	0.00	35.20	21	5,193	0.40%
2020/01/20	1	38.80	0	0.00	38.80	1	4,950	0.02%
2020/01/17	1	38.90	0	0.00	38.80	1	5,002	0.02%
2020/01/14	1	39.15	0	0.00	39.05	1	5,297	0.02%
2020/01/13	0	0.00	1	39.00	39.05	-1	5,473	-0.02%
2020/01/09	1.2	39.00	0	0.00	38.90	1.2	5,920	0.02%
2020/01/06	0	0.00	1	39.45	39.30	-1	6,093	-0.02%
2020/01/03	1	39.70	1	39.70	39.70	0	6,209	0.00%
2019/12/30	2	39.55	0	0.00	39.35	2	6,259	0.03%
2019/12/27	1	39.55	1	39.55	39.60	0	6,281	0.00%
2019/12/25	1	39.75	0	0.00	39.75	1	6,418	0.02%
2019/12/24	0	0.00	41	39.90	39.70	-41	6,488	-0.63%
2019/12/23	1	39.80	2	40.25	39.95	-1	6,621	-0.02%
2019/12/20	2	39.65	3	39.73	40.20	-1	6,646	-0.02%
2019/12/17	2	38.88	0	0.00	39.30	2	6,619	0.03%
2019/12/16	1	38.90	0	0.00	38.85	1	6,597	0.02%
2019/12/12	1	39.10	3.9	39.20	39.05	-2.9	6,578	-0.04%
2019/12/10	1	38.90	0	0.00	39.05	1	6,619	0.02%
2019/12/09	3	39.08	0	0.00	39.05	3	6,654	0.05%
2019/12/06	1	39.05	0	0.00	39.05	1	6,676	0.01%
2019/12/05	40	39.05	0	0.00	39.00	40	6,690	0.60%
2019/12/04	1	38.70	0	0.00	38.60	1	6,720	0.01%
2019/12/02	2	39.15	0	0.00	39.05	2	6,786	0.03%
2019/11/29	6	39.75	0	0.00	39.75	6	6,746	0.09%
2019/11/28	1	40.45	0	0.00	40.30	1	6,716	0.01%
2019/11/26	0	0.00	2	40.75	40.95	-2	6,902	-0.03%
2019/11/22	1	40.75	1	41.00	41.00	0	6,768	0.00%
2019/11/20	2	40.55	1	40.70	40.65	1	6,781	0.01%
2019/11/19	1	40.50	0.1	40.45	40.45	0.9	6,856	0.01%
2019/11/18	2	40.25	0	0.00	40.35	2	6,888	0.03%
2019/11/15	13	41.34	0	0.00	41.05	13	6,792	0.19%
2019/11/13	0	0.00	2	41.45	41.40	-2	6,643	-0.03%
2019/11/12	2	41.10	0	0.00	41.30	2	6,714	0.03%
2019/11/08	1	41.20	2	41.20	41.20	-1	6,679	-0.01%
2019/11/07	0	0.00	9	41.10	41.30	-9	6,675	-0.13%
2019/11/06	15	41.35	28	41.30	41.30	-13	6,632	-0.20%
2019/11/05	12	41.44	2	41.30	41.45	10	6,631	0.15%
2019/11/04	0	0.00	11	41.93	41.65	-11	6,607	-0.17%
2019/11/01	22	41.60	6	41.32	41.55	16	6,568	0.24%
2019/10/31	2	40.75	0	0.00	40.75	2	6,510	0.03%
2019/10/30	5	40.60	1	40.60	40.75	4	6,494	0.06%
2019/10/28	0	0.00	5	40.45	40.25	-5	6,494	-0.08%
2019/10/24	1	40.25	1	40.50	40.50	0	6,520	0.00%
2019/10/23	5	40.50	0	0.00	40.55	5	6,516	0.08%
2019/10/22	2	40.88	2	41.15	41.20	0	6,504	0.00%
2019/10/21	0	0.00	6	42.19	41.55	-6	6,421	-0.09%
2019/10/18	10	40.79	9	40.91	41.05	1	6,269	0.02%
2019/10/17	6	40.27	6	40.44	40.75	0	6,125	0.00%
2019/10/16	1	39.40	5	39.66	39.85	-4	5,933	-0.07%
2019/10/15	0	0.00	1	39.20	39.30	-1	5,884	-0.02%
2019/10/14	8	39.61	2	40.00	39.35	6	5,886	0.10%
2019/10/09	2	39.65	0	0.00	39.70	2	5,831	0.03%
2019/10/08	3	39.05	0	0.00	39.00	3	5,764	0.05%
2019/10/04	0	0.00	5	39.20	39.30	-5	5,778	-0.09%
2019/09/27	2	39.50	2	39.75	39.75	0	5,821	0.00%
2019/09/26	0	0.00	1	39.80	39.80	-1	5,823	-0.02%
2019/09/24	0	0.00	4	39.45	39.25	-4	5,750	-0.07%
2019/09/23	2.4	39.18	2	39.35	39.15	0.4	5,749	0.01%
2019/09/20	1	38.80	0	0.00	39.10	1	5,844	0.02%
2019/09/19	4	39.13	0	0.00	39.05	4	5,887	0.07%
2019/09/18	0	0.00	2	39.35	39.40	-2	5,880	-0.03%
2019/09/17	0	0.00	1	38.95	39.00	-1	5,873	-0.02%
2019/09/12	4	39.10	2	39.15	39.15	2	6,014	0.03%
2019/09/11	0	0.00	2	39.75	39.50	-2	6,018	-0.03%
2019/09/10	0	0.00	5	39.40	39.45	-5	5,991	-0.08%
2019/09/09	2	39.55	0	0.00	39.45	2	5,982	0.03%
2019/09/06	3	39.77	0	0.00	39.70	3	5,962	0.05%
2019/09/05	3	39.85	4	39.89	39.85	-1	5,961	-0.02%
2019/09/04	5	39.30	3	39.30	39.45	2	5,899	0.03%
2019/09/03	0	0.00	2	39.30	39.10	-2	5,915	-0.03%
2019/09/02	3	39.10	2	39.30	39.00	1	5,943	0.02%
2019/08/30	2	38.95	2	39.00	39.20	0	5,946	0.00%
2019/08/29	0	0.00	1	38.45	38.55	-1	5,852	-0.02%
2019/08/27	4	38.08	0	0.00	37.90	4	5,897	0.07%
2019/08/26	3	37.85	2	37.95	37.90	1	5,877	0.02%
2019/08/23	7	38.37	2	38.50	38.60	5	5,952	0.08%
2019/08/21	2	38.20	4	38.38	38.30	-2	5,955	-0.03%
2019/08/20	0	0.00	1	38.00	38.15	-1	5,876	-0.02%
2019/08/19	1.8	37.78	0	0.00	37.70	1.8	5,859	0.03%
2019/08/16	4	37.83	2	37.95	38.00	2	5,877	0.03%
2019/08/15	2	38.10	4	37.88	38.00	-2	5,866	-0.03%
2019/08/12	0	0.00	1	37.15	37.15	-1	6,027	-0.02%
2019/08/08	1	37.00	0	0.00	37.25	1	6,112	0.02%
2019/08/05	2	37.35	4	37.13	37.50	-2	6,166	-0.03%
2019/08/01	1	37.60	0	0.00	37.55	1	6,105	0.02%
2019/07/31	0	38.40	0	0.00	38.45	0	6,063	0.00%
2019/07/29	0	0.00	4	38.45	38.45	-4	5,972	-0.07%
2019/07/26	1.1	38.79	0	0.00	38.80	1.1	5,993	0.02%
2019/07/24	4.1	39.45	0	0.00	39.45	4.1	5,867	0.07%
2019/07/19	2	39.20	4	39.41	39.20	-2	5,738	-0.03%
2019/07/18	2	38.78	17.8	38.92	38.70	-15.8	5,657	-0.28%
2019/07/17	1	38.80	3	38.88	38.80	-2	5,688	-0.04%
2019/07/15	1	38.25	0	0.00	38.45	1	5,594	0.02%
2019/07/11	0	0.00	1	38.40	38.45	-1	5,695	-0.02%
2019/07/10	2	38.25	5	38.30	38.20	-3	5,689	-0.05%
2019/07/09	0	0.00	4	37.75	37.65	-4	5,665	-0.07%
2019/07/08	3	37.75	3	37.85	37.85	0	5,665	0.00%
2019/07/05	2	39.05	1	39.10	39.10	1	5,660	0.02%
2019/07/04	0	0.00	2	39.15	39.15	-2	5,645	-0.04%
2019/07/03	0	0.00	10	39.25	39.05	-10	5,590	-0.18%
2019/07/02	10	39.30	5	39.15	39.30	5	5,585	0.09%
2019/07/01	12	38.90	35	38.96	38.70	-23	5,522	-0.42%
2019/06/28	1	38.50	1	38.65	38.50	0	5,562	0.00%
2019/06/26	27	38.91	5	38.90	38.60	22	5,617	0.39%
2019/06/25	2	38.30	0	0.00	38.05	2	5,658	0.04%
2019/06/21	4	38.03	10	38.23	38.20	-6	5,794	-0.10%
2019/06/20	10	38.22	6	38.39	37.85	4	5,747	0.07%
2019/06/19	0	0.00	2	37.90	38.00	-2	5,696	-0.04%
2019/06/17	1	37.50	0.4	37.50	37.50	0.6	5,735	0.01%
2019/06/13	1	37.45	0	0.00	37.40	1	5,727	0.02%
2019/06/10	0	0.00	3	37.35	37.50	-3	5,632	-0.05%
2019/06/06	0	0.00	1	36.85	37.20	-1	5,621	-0.02%
2019/06/05	1	36.70	2	36.75	36.70	-1	5,659	-0.02%
2019/06/03	2	36.10	0	0.00	36.10	2	5,674	0.04%
2019/05/31	1	35.90	0	0.00	35.85	1	5,646	0.02%
2019/05/30	1	36.25	0	0.00	36.30	1	5,629	0.02%
2019/05/29	1	35.65	0	0.00	35.70	1	5,631	0.02%
2019/05/28	1	35.70	0	0.00	35.75	1	5,732	0.02%
2019/05/27	2	35.50	0	0.00	35.55	2	5,664	0.04%
2019/05/22	0	0.00	1	36.15	36.05	-1	5,702	-0.02%
2019/05/17	1	36.40	3	36.45	35.75	-2	5,575	-0.04%
2019/05/16	0	0.00	1	36.10	36.15	-1	5,472	-0.02%
2019/05/15	1	35.05	0	0.00	35.30	1	5,436	0.02%
2019/05/10	1	36.45	0	0.00	36.05	1	5,562	0.02%
2019/05/06	1	36.35	0	0.00	36.45	1	5,712	0.02%
2019/04/26	1	37.30	1	37.45	37.50	0	5,772	0.00%
2019/04/25	2	37.50	5	37.60	37.40	-3	5,816	-0.05%
2019/04/24	0	0.00	10	37.60	37.65	-10	5,898	-0.17%
2019/04/23	6	37.85	6	37.54	37.50	0	5,959	0.00%
2019/04/22	6	37.38	0	0.00	37.60	6	5,930	0.10%
2019/04/18	1	37.40	0	0.00	37.50	1	5,992	0.02%
2019/04/17	3.8	37.55	0	0.00	37.80	3.8	6,005	0.06%
2019/04/15	2	36.65	1	36.80	36.65	1	5,942	0.02%
2019/04/08	2	36.40	0	0.00	36.40	2	5,852	0.03%
2019/04/02	0.4	36.20	0	0.00	36.10	0.4	5,729	0.01%
2019/03/27	1	37.00	0	0.00	36.85	1	5,182	0.02%
2019/03/22	1	38.10	0	0.00	38.25	1	5,056	0.02%
2019/03/20	0	0.00	2	38.40	38.30	-2	5,057	-0.04%
2019/03/15	0	0.00	1	39.25	39.25	-1	5,418	-0.02%
2019/03/13	0	0.00	2	38.90	38.90	-2	5,412	-0.04%
2019/03/11	1	38.45	0	0.00	38.55	1	5,501	0.02%
2019/03/07	1	39.00	1	39.05	38.75	0	5,569	0.00%
2019/02/22	1	38.00	0	0.00	38.15	1	5,211	0.02%
2019/02/20	0.6	37.30	0	0.00	37.50	0.6	5,183	0.01%
2019/02/12	0	0.00	1	37.00	37.15	-1	4,957	-0.02%
2019/02/11	0	0.00	3	36.90	36.65	-3	4,902	-0.06%
2019/01/24	0	0.00	1	36.60	36.25	-1	4,597	-0.02%
2019/01/23	1	36.40	1	35.70	36.30	0	4,561	0.00%
2019/01/22	0	0.00	21	35.54	35.45	-21	4,540	-0.46%
2019/01/21	0	0.00	33	35.63	35.55	-33	4,540	-0.73%
2019/01/18	5	35.35	0	0.00	35.60	5	4,542	0.11%
2019/01/17	5	35.25	0	0.00	35.65	5	4,497	0.11%
2019/01/16	0	0.00	24	35.68	35.55	-24	4,450	-0.54%
2019/01/15	2	35.00	4	34.98	35.10	-2	4,347	-0.05%
2019/01/14	0	0.00	0.3	34.25	34.25	-0.3	4,246	-0.01%
2019/01/11	0	0.00	0.3	34.55	34.55	-0.3	4,268	-0.01%
2019/01/09	0	0.00	1	34.70	34.70	-1	4,212	-0.02%
2019/01/08	0	0.00	6	34.13	34.20	-6	4,138	-0.14%
2019/01/03	0	0.00	1	32.90	33.00	-1	4,302	-0.02%
2018/12/28	1.2	32.60	0	0.00	32.60	1.2	4,313	0.03%
2018/12/24	1	32.40	0	0.00	32.40	1	4,477	0.02%
2018/12/18	0	0.00	4	32.50	32.60	-4	4,586	-0.09%
2018/12/13	1	31.65	1	31.70	31.85	0	4,599	0.00%
2018/12/11	10	30.84	0	0.00	30.80	10	4,524	0.22%
2018/12/10	2	31.90	0	0.00	31.90	2	4,321	0.05%
2018/12/07	0	0.00	2	33.70	33.80	-2	4,191	-0.05%
2018/12/06	0	0.00	2	33.25	33.55	-2	4,243	-0.05%
2018/12/05	2.1	33.54	0	0.00	33.25	2.1	4,226	0.05%
2018/12/04	2.5	34.23	3	34.07	34.10	-0.5	4,271	-0.01%
2018/12/03	10	34.05	10	34.03	34.15	0	4,199	0.00%
2018/11/29	28.9	32.84	0	0.00	32.65	28.9	4,105	0.70%
2018/11/28	11	33.06	0	0.00	33.30	11	4,028	0.27%
2018/11/27	4	33.08	0	0.00	33.10	4	4,000	0.10%
2018/11/26	2	33.10	0	0.00	33.30	2	4,024	0.05%
2018/11/23	8	32.89	0	0.00	32.90	8	4,031	0.20%
2018/11/22	4	33.25	0	0.00	33.25	4	4,024	0.10%
2018/11/20	0	0.00	6	33.63	33.65	-6	4,013	-0.15%
2018/11/19	0	0.00	6	33.25	33.35	-6	3,978	-0.15%
2018/11/15	0.2	32.80	0	0.00	32.70	0.2	4,022	0.00%
2018/11/13	0	0.00	1	32.55	32.50	-1	4,092	-0.02%
2018/11/12	0	0.00	16	32.23	32.25	-16	4,107	-0.39%
2018/11/09	3	31.53	0	0.00	31.50	3	4,175	0.07%
2018/11/08	0	0.00	15	32.28	32.30	-15	4,200	-0.36%
2018/11/07	0	0.00	36	31.93	32.20	-36	4,169	-0.86%
2018/11/05	2	31.00	2	31.45	31.35	0	4,165	0.00%
2018/11/02	0	0.00	5	31.20	31.70	-5	4,174	-0.12%
2018/10/31	0	0.00	16	30.67	31.35	-16	4,224	-0.38%
2018/10/30	1.5	30.23	2	30.25	30.40	-0.5	4,191	-0.01%
2018/10/29	1	30.10	1	30.40	30.40	0	4,154	0.00%
2018/10/26	3	29.45	1	29.30	29.55	2	4,119	0.05%
2018/10/25	2	29.60	2	29.73	29.55	0	4,153	0.00%
2018/10/24	1	29.70	0	0.00	30.10	1	4,335	0.02%
2018/10/23	3	29.72	0	0.00	29.70	3	4,451	0.07%
2018/10/19	1	29.80	0	0.00	29.70	1	4,527	0.02%
2018/10/15	2	29.15	0	0.00	29.05	2	4,573	0.04%
2018/10/12	7	29.06	0	0.00	29.80	7	4,583	0.15%
2018/10/11	37	29.68	0	0.00	29.20	37	4,673	0.79%
2018/10/09	3	31.62	0	0.00	31.70	3	4,584	0.07%
2018/10/08	4	31.29	0	0.00	31.35	4	4,578	0.09%
2018/10/05	3	31.75	10	31.35	31.50	-7	4,599	-0.15%
2018/10/04	5	31.91	0	0.00	31.90	5	4,581	0.11%
2018/10/03	0	0.00	4	32.35	32.35	-4	4,546	-0.09%
2018/10/02	3	31.98	1	32.10	32.00	2	4,533	0.04%
2018/09/27	1	32.30	3	32.28	32.50	-2	4,675	-0.04%
2018/09/25	5	32.10	1	32.35	32.10	4	4,693	0.09%
2018/09/21	1	32.15	0	0.00	32.10	1	4,735	0.02%
2018/09/20	0.5	32.15	9	32.21	32.10	-8.5	4,752	-0.18%
2018/09/19	1	31.95	0	0.00	31.95	1	4,794	0.02%
2018/09/18	0	0.00	2	32.10	31.80	-2	4,892	-0.04%
2018/09/17	0.8	31.85	0	0.00	31.80	0.8	4,915	0.02%
2018/09/14	4	31.63	0	0.00	31.65	4	4,949	0.08%
2018/09/13	5	31.31	0	0.00	31.40	5	4,983	0.10%
2018/09/12	19	31.23	3	31.15	31.50	16	5,029	0.32%
2018/09/11	1	31.25	0	0.00	31.25	1	5,384	0.02%
2018/09/10	10	31.59	0	0.00	31.35	10	5,473	0.18%
2018/09/07	7	32.51	0	0.00	32.30	7	5,560	0.13%
2018/09/05	9	33.08	0	0.00	32.75	9	5,587	0.16%
2018/09/04	1	33.45	0	0.00	33.60	1	5,581	0.02%
2018/09/03	6	33.51	0	0.00	33.45	6	5,620	0.11%
2018/08/31	2	33.58	0	0.00	33.85	2	5,646	0.04%
2018/08/29	2	33.65	0	0.00	33.75	2	5,743	0.03%
2018/08/27	1	33.45	3	33.70	33.75	-2	5,967	-0.03%
2018/08/24	5	33.43	3	33.40	33.30	2	5,958	0.03%
2018/08/23	0	0.00	2	33.98	33.85	-2	6,045	-0.03%
2018/08/22	0	0.00	3	34.03	33.95	-3	6,121	-0.05%
2018/08/21	2	33.03	1	33.65	33.60	1	6,065	0.02%
2018/08/20	1	32.85	2	32.90	33.05	-1	6,031	-0.02%
2018/08/17	2	32.45	1	32.40	32.30	1	6,056	0.02%
2018/08/16	6	32.66	0	0.00	32.50	6	6,048	0.10%
2018/08/15	1	33.20	0.4	33.35	33.15	0.6	6,048	0.01%
2018/08/13	0	0.00	2	33.35	33.20	-2	6,086	-0.03%
2018/08/10	0.3	33.70	3	33.65	33.60	-2.7	6,426	-0.04%
2018/08/09	2	33.55	0	0.00	33.35	2	6,460	0.03%
2018/08/08	1	33.40	4	33.51	33.65	-3	6,460	-0.05%
2018/08/07	3	33.33	0	0.00	33.30	3	6,448	0.05%
2018/08/06	3	33.42	0	0.00	33.45	3	6,422	0.05%
2018/08/03	4	33.53	0	0.00	33.50	4	6,412	0.06%
2018/08/02	1	33.90	0	0.00	33.65	1	6,408	0.02%
2018/07/31	8	33.84	2	33.90	33.65	6	6,379	0.09%
2018/07/30	0	0.00	6	33.75	33.95	-6	6,189	-0.10%
2018/07/26	0	0.00	1	34.65	34.75	-1	6,034	-0.02%
2018/07/25	1	34.70	2.8	34.82	34.75	-1.8	6,009	-0.03%
2018/07/11	2	33.50	0	0.00	33.45	2	6,201	0.03%
2018/07/06	0	0.00	2	33.65	33.05	-2	6,340	-0.03%
2018/07/04	0	0.00	3	35.25	35.45	-3	6,366	-0.05%
2018/07/03	2	35.05	0	0.00	34.90	2	6,377	0.03%
2018/06/29	0.4	35.40	3	35.20	35.40	-2.6	6,296	-0.04%
2018/06/28	2	34.55	0	0.00	34.50	2	6,222	0.03%
2018/06/27	1	34.85	0	0.00	34.55	1	6,175	0.02%
2018/06/25	5	35.40	0	0.00	35.15	5	5,990	0.08%
2018/06/21	1	35.65	0	0.00	35.80	1	5,891	0.02%
2018/06/13	0	0.00	13.7	37.43	37.20	-13.7	5,174	-0.26%
2018/06/07	1	37.45	0	0.00	37.65	1	5,321	0.02%
2018/06/05	2	36.53	2	36.55	36.45	0	5,277	0.00%
2018/05/31	6	36.30	0	0.00	36.70	6	5,159	0.12%
2018/05/30	1	36.20	7	36.25	36.10	-6	5,078	-0.12%
2018/05/25	1	36.30	0	0.00	36.30	1	5,156	0.02%
2018/05/24	1	36.45	0	0.00	36.50	1	5,134	0.02%
2018/05/08	0	0.00	1	37.30	37.05	-1	5,187	-0.02%
2018/05/07	1	36.90	0	0.00	36.90	1	5,238	0.02%
2018/04/30	1	36.55	1	37.05	37.15	0	5,451	0.00%
2018/04/27	3	36.55	0	0.00	36.70	3	5,523	0.05%
2018/04/26	3	37.30	6	37.25	37.20	-3	5,596	-0.05%
2018/04/24	1	36.55	1	36.55	36.50	0	5,568	0.00%
2018/04/17	0.5	38.05	0	0.00	38.15	0.5	5,241	0.01%
2018/04/10	0	0.00	0	38.10	38.10	0	4,979	0.00%
2018/03/30	0	0.00	10	38.80	39.00	-10	4,794	-0.21%
2018/03/29	0	0.00	5	38.70	38.70	-5	4,773	-0.10%
2018/03/28	0	0.00	1	38.50	38.50	-1	4,730	-0.02%
2018/03/23	0	0.00	1	37.85	37.95	-1	4,797	-0.02%
2018/03/15	0.3	37.00	0.2	37.00	36.85	0.1	4,702	0.00%
2018/03/08	11	36.40	0	0.00	36.35	11	4,601	0.24%
2018/02/26	1	37.15	0	0.00	37.00	1	4,495	0.02%
2018/01/26	0	0.00	0	39.50	39.60	0	4,113	0.00%
2018/01/25	0	0.00	1	39.60	39.65	-1	4,068	-0.02%
2018/01/24	0	0.00	10	39.00	39.45	-10	3,984	-0.25%
2018/01/23	11	39.20	1	39.00	39.00	10	3,925	0.25%
2018/01/15	1	38.15	1	38.10	38.15	0	3,691	0.00%
2018/01/05	0	0.00	1	38.00	38.10	-1	3,745	-0.03%