潤泰新 (9945)-華南永昌-東昇券商分點個股進出

台股 » 個股 » 潤泰新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰新

(9945)

可現股當沖

股價
42.30
漲跌
▲0.10
漲幅
+0.24%
成交量
2,814張
產業
上市其他類股
949人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤泰新 (9945)籌碼相關－華南永昌-東昇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇券商分點個股進出
華南永昌-東昇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/15	1	41.00	1	40.75	40.80	0	4,055	0.00%
2025/01/14	4	40.93	0	0.00	41.00	4	4,090	0.10%
2025/01/13	6	39.73	0	0.00	40.35	6	4,142	0.14%
2025/01/10	37	40.01	1	40.10	39.95	36	4,123	0.87%
2025/01/09	0	0.00	4	41.30	40.95	-4	4,063	-0.10%
2025/01/08	4	41.69	0	0.00	41.85	4	4,084	0.10%
2025/01/07	2	42.68	0	0.00	42.25	2	4,083	0.05%
2025/01/02	1	42.70	0	0.00	42.65	1	4,197	0.02%
2024/12/31	2	43.00	0	0.00	42.90	2	4,243	0.05%
2024/12/27	0	0.00	18.4	43.10	43.05	-18.4	4,308	-0.43%
2024/12/25	0	0.00	16	43.21	43.20	-16	4,576	-0.35%
2024/12/24	2	43.55	0	0.00	43.25	2	4,649	0.04%
2024/12/19	1	42.85	0	0.00	42.85	1	4,834	0.02%
2024/12/18	2	44.20	0	0.00	43.65	2	5,157	0.04%
2024/12/17	6	44.40	0	0.00	44.00	6	5,360	0.11%
2024/12/16	2	45.70	0	0.00	45.00	2	5,322	0.04%
2024/12/13	5	45.22	3	45.15	45.10	2	5,326	0.04%
2024/12/12	2	46.00	1	46.00	46.20	1	5,317	0.02%
2024/12/11	1	45.60	5	45.68	45.75	-4	5,339	-0.07%
2024/12/10	5	45.88	0	0.00	45.80	5	5,375	0.09%
2024/12/03	1	45.65	1	45.65	45.75	0	5,796	0.00%
2024/12/02	2	45.40	0	0.00	45.40	2	5,877	0.03%
2024/11/29	1	45.00	2	44.20	44.80	-1	5,961	-0.02%
2024/11/28	3	44.70	0	0.00	44.90	3	6,087	0.05%
2024/11/27	16	45.46	2	45.05	45.00	14	6,110	0.23%
2024/11/21	23	46.07	1	45.95	46.05	22	6,169	0.36%
2024/11/20	1	46.35	0	0.00	46.20	1	6,389	0.02%
2024/11/19	11	46.43	0	0.00	46.55	11	6,536	0.17%
2024/11/18	2	46.25	0	0.00	46.20	2	6,778	0.03%
2024/11/14	8	46.26	3	46.15	45.80	5	7,093	0.07%
2024/11/13	0	0.00	2	46.80	46.85	-2	7,173	-0.03%
2024/11/11	2	48.20	2	48.20	48.20	0	7,534	0.00%
2024/11/08	0	0.00	1.2	48.09	47.50	-1.2	7,596	-0.02%
2024/11/07	0	0.00	0.6	46.85	47.00	-0.6	7,781	-0.01%
2024/11/05	2	47.15	0	0.00	47.30	2	8,166	0.02%
2024/11/04	3	46.93	0	0.00	47.00	3	8,691	0.03%
2024/11/01	13	47.00	3	47.15	47.15	10	9,292	0.11%
2024/10/30	3	46.22	1	46.25	46.50	2	9,873	0.02%
2024/10/29	4	46.55	13	46.75	46.80	-9	10,286	-0.09%
2024/10/28	2.2	47.25	17.5	47.28	47.30	-15.3	10,493	-0.15%
2024/10/24	0	0.00	7	47.12	47.05	-7	11,765	-0.06%
2024/10/23	1	46.95	0	0.00	47.00	1	12,703	0.01%
2024/10/22	1	47.40	1	47.20	47.25	0	13,277	0.00%
2024/10/18	0	0.00	1	48.30	48.30	-1	14,073	-0.01%
2024/10/17	3	48.33	0	0.00	48.20	3	14,677	0.02%
2024/10/15	2.1	47.80	1.4	47.57	47.90	0.7	16,422	0.00%
2024/10/14	0	0.00	6	46.98	46.90	-6	16,907	-0.04%
2024/10/11	2	47.90	0	0.00	47.60	2	17,536	0.01%
2024/10/09	0	0.00	5	47.20	47.70	-5	17,758	-0.03%
2024/10/07	2	47.60	34	47.69	48.45	-32	17,842	-0.18%
2024/09/30	0	0.00	10	48.75	48.95	-10	17,881	-0.06%
2024/09/27	12	48.09	0	0.00	48.20	12	17,869	0.07%
2024/09/26	4.5	47.84	0	0.00	48.00	4.5	17,873	0.03%
2024/09/25	2	47.50	3	47.83	47.90	-1	17,886	-0.01%
2024/09/24	3.5	47.18	1	47.20	47.35	2.5	17,888	0.01%
2024/09/23	1	46.65	3	46.75	46.95	-2	18,001	-0.01%
2024/09/20	2	46.85	3	46.50	47.50	-1	17,966	-0.01%
2024/09/19	1	49.20	3	49.07	49.25	-2	17,660	-0.01%
2024/09/18	4	47.75	0	0.00	47.45	4	17,515	0.02%
2024/09/16	0	0.00	19	47.20	47.20	-19	17,591	-0.11%
2024/09/13	2	46.75	0	0.00	46.95	2	17,663	0.01%
2024/09/12	2	46.55	0	0.00	46.50	2	17,817	0.01%
2024/09/11	2	45.90	0	0.00	45.85	2	17,935	0.01%
2024/09/10	5	45.11	3	45.00	45.00	2	17,986	0.01%
2024/09/09	4	45.70	0	46.20	45.85	4	18,000	0.02%
2024/09/06	3	46.85	0	0.00	46.85	3	18,050	0.02%
2024/09/05	0.2	47.20	0	0.00	46.75	0.2	18,399	0.00%
2024/09/04	1	46.60	2	46.40	46.40	-1	19,016	-0.01%
2024/09/03	3	48.05	4	47.65	47.55	-1	19,740	-0.01%
2024/09/02	1.1	48.50	0	0.00	48.40	1.1	19,835	0.01%
2024/08/29	0	0.00	2	48.15	48.20	-2	19,899	-0.01%
2024/08/26	8	48.40	11	48.83	47.95	-3	20,457	-0.01%
2024/08/23	2.1	48.15	0	0.00	48.10	2.1	20,621	0.01%
2024/08/22	1	47.65	0	0.00	47.65	1	20,803	0.00%
2024/08/21	13	48.14	11	48.25	47.75	2	20,698	0.01%
2024/08/20	8.2	49.04	6	48.82	48.60	2.2	20,668	0.01%
2024/08/19	1	49.85	1	50.30	49.80	0	20,739	0.00%
2024/08/16	0	0.00	5	50.22	50.30	-5	20,846	-0.02%
2024/08/15	4.1	49.64	0	0.00	49.25	4.1	20,953	0.02%
2024/08/14	8.4	49.82	4	49.68	49.85	4.4	21,276	0.02%
2024/08/12	0.1	48.25	4	48.25	48.35	-3.9	22,421	-0.02%
2024/08/09	6	47.63	2	47.45	47.20	4	23,376	0.02%
2024/08/07	6	46.21	6	46.30	46.10	0	24,386	0.00%
2024/08/06	6.4	45.19	0	0.00	44.80	6.4	24,376	0.03%
2024/08/05	2	46.70	8	46.02	45.35	-6	24,069	-0.02%
2024/08/02	5	50.28	1	49.30	49.40	4	23,818	0.02%
2024/08/01	0	0.00	4.2	52.43	52.80	-4.2	23,733	-0.02%
2024/07/30	4	50.10	19	51.40	51.50	-15	25,394	-0.06%
2024/07/29	19	51.73	3	52.60	51.00	16	26,371	0.06%
2024/07/26	9	50.41	16.7	50.88	51.30	-7.7	25,852	-0.03%
2024/07/23	3	49.73	21.3	49.31	49.80	-18.3	25,150	-0.07%
2024/07/22	10.1	46.88	5	46.85	46.55	5.1	24,823	0.02%
2024/07/19	21.1	48.25	26	48.46	48.05	-4.9	24,512	-0.02%
2024/07/18	6	49.72	9	49.46	49.40	-3	24,073	-0.01%
2024/07/17	16	49.20	29	49.04	49.40	-13	23,523	-0.06%
2024/07/16	1	45.15	3.3	45.70	46.50	-2.3	22,641	-0.01%
2024/07/15	3	47.32	20	47.09	46.40	-17	22,146	-0.08%
2024/07/12	4	47.45	56.5	46.85	46.70	-52.5	21,931	-0.24%
2024/07/11	10	45.91	5	46.07	45.75	5	21,284	0.02%
2024/07/10	11	45.04	2	45.20	45.30	9	21,163	0.04%
2024/07/09	0	0.00	2	43.95	44.15	-2	21,110	-0.01%
2024/07/08	2	44.25	2	44.40	44.20	0	21,103	0.00%
2024/07/05	1	44.60	0	0.00	44.65	1	21,124	0.00%
2024/07/04	1	45.15	0	0.00	45.15	1	21,096	0.00%
2024/07/03	0	0.00	0	45.33	45.35	0	21,043	0.00%
2024/07/02	6	44.08	0	0.00	44.80	6	20,935	0.03%
2024/07/01	3	44.13	2	44.35	44.25	1	20,882	0.00%
2024/06/28	4	43.88	2	43.90	43.60	2	20,858	0.01%
2024/06/27	10	43.45	0	0.00	43.30	10	20,812	0.05%
2024/06/26	3	44.20	6.1	44.26	44.00	-3.1	20,665	-0.02%
2024/06/25	4	44.25	0	0.00	44.55	4	20,604	0.02%
2024/06/24	4	44.50	0.4	44.80	44.80	3.6	20,567	0.02%
2024/06/21	3	45.07	0	0.00	44.95	3	20,541	0.01%
2024/06/20	7	45.10	0	0.00	45.45	7	20,485	0.03%
2024/06/19	0	0.00	4	45.76	45.35	-4	20,455	-0.02%
2024/06/18	0	0.00	2	46.40	46.00	-2	20,390	-0.01%
2024/06/17	5	45.20	2.8	45.04	44.85	2.2	20,346	0.01%
2024/06/14	2	45.50	7	46.24	45.50	-5	20,393	-0.02%
2024/06/13	2	45.10	0	0.00	45.05	2	20,327	0.01%
2024/06/12	7	45.14	4	44.85	44.35	3	20,310	0.01%
2024/06/11	5.2	48.23	6	46.82	45.85	-0.8	20,240	0.00%
2024/06/07	1	46.10	17	47.49	47.55	-16	19,610	-0.08%
2024/06/06	3	45.10	5	45.00	45.05	-2	18,810	-0.01%
2024/06/05	2	45.05	0	0.00	45.15	2	18,715	0.01%
2024/06/04	0	0.00	2	44.60	44.90	-2	18,605	-0.01%
2024/06/03	8	44.80	2	44.70	44.70	6	18,502	0.03%
2024/05/31	2	44.73	1	45.35	44.60	1	18,451	0.01%
2024/05/30	10	44.71	2	43.90	43.85	8	18,087	0.04%
2024/05/29	15	44.83	10	44.86	44.55	5	17,968	0.03%
2024/05/28	2	45.33	3	45.18	45.40	-1	17,733	-0.01%
2024/05/27	5	43.96	0	0.00	43.80	5	17,509	0.03%
2024/05/24	5	43.50	5	43.61	43.65	0	17,380	0.00%
2024/05/23	6	43.68	3	43.75	43.25	3	17,248	0.02%
2024/05/22	8	44.89	5	44.62	44.70	3	16,941	0.02%
2024/05/21	14	44.53	8.4	44.81	44.35	5.7	16,725	0.03%
2024/05/20	11	45.37	0	0.00	45.30	11	16,394	0.07%
2024/05/17	8	46.80	15	48.28	46.60	-7	15,907	-0.04%
2024/05/16	10	47.09	7	47.12	46.90	3	15,266	0.02%
2024/05/15	7	46.01	21	46.64	46.55	-14	14,328	-0.10%
2024/05/14	13	43.08	1	42.85	42.65	12	13,293	0.09%
2024/05/13	42.1	41.75	26.8	42.80	43.90	15.3	12,576	0.12%
2024/05/10	9	40.83	2	40.93	40.50	7	11,860	0.06%
2024/05/09	4	40.41	1	40.85	40.20	3	11,642	0.03%
2024/05/08	9	40.89	1	40.85	40.70	8	11,406	0.07%
2024/05/07	9.1	41.82	5.5	41.92	41.80	3.6	11,071	0.03%
2024/05/06	29	43.35	26	43.28	43.10	3	10,526	0.03%
2024/05/03	29	42.58	24	42.18	42.45	5	9,754	0.05%
2024/05/02	10	40.35	22.4	41.60	42.25	-12.4	8,177	-0.15%
2024/04/30	12	38.63	26	38.61	38.45	-14	6,856	-0.20%
2024/04/29	21.5	38.72	3	38.82	38.75	18.5	6,442	0.29%
2024/04/26	0.6	37.65	2	37.65	37.90	-1.4	6,187	-0.02%
2024/04/25	1	36.90	0	0.00	36.85	1	5,946	0.02%
2024/04/24	0	0.00	1	36.95	36.85	-1	5,939	-0.02%
2024/04/23	0	0.00	0	36.85	36.95	0	5,998	0.00%
2024/04/22	4.3	36.50	1	36.75	36.60	3.3	6,018	0.05%
2024/04/19	2	35.80	9	35.64	36.15	-7	5,776	-0.12%
2024/04/18	0	0.00	83.1	35.71	36.45	-83.1	5,567	-1.49%
2024/04/17	23	34.67	10.7	34.47	34.85	12.3	5,274	0.23%
2024/04/16	2	34.50	5.1	34.60	34.45	-3.1	5,263	-0.06%
2024/04/15	0	0.00	0.1	35.30	35.20	-0.1	5,183	0.00%
2024/04/12	0	34.95	0	0.00	34.95	0	5,140	0.00%
2024/04/11	2	35.05	0	0.00	34.90	2	5,142	0.04%
2024/04/10	0	35.03	3	35.05	35.00	-3	5,094	-0.06%
2024/04/09	0	34.95	0	0.00	34.95	0	5,171	0.00%
2024/04/08	0	34.55	2	34.50	34.50	-2	5,354	-0.04%
2024/04/03	0	34.90	0	0.00	34.65	0	5,405	0.00%
2024/04/02	0.1	35.08	8	35.09	35.05	-8	5,487	-0.14%
2024/04/01	2	35.30	0	35.35	35.45	2	5,485	0.04%
2024/03/29	0	35.15	0	0.00	35.15	0	5,472	0.00%
2024/03/28	0	35.05	0	0.00	35.05	0	5,454	0.00%
2024/03/27	0	0.00	7	35.21	35.25	-7	5,412	-0.13%
2024/03/26	0	0.00	0.9	35.10	35.20	-0.9	5,387	-0.02%
2024/03/25	0	0.00	0	35.55	35.15	0	5,356	0.00%
2024/03/22	0	35.10	0	0.00	35.10	0	5,335	0.00%
2024/03/21	4	34.65	1	35.25	35.35	3	5,325	0.06%
2024/03/20	6	33.88	0	0.00	34.15	6	5,712	0.11%
2024/03/19	7.3	34.21	0	0.00	34.10	7.3	5,745	0.13%
2024/03/18	0	34.76	8	34.96	34.70	-8	5,617	-0.14%
2024/03/14	4.1	35.40	1.4	35.53	35.50	2.7	5,457	0.05%
2024/03/13	0	0.00	8	36.85	36.85	-8	5,191	-0.15%
2024/03/12	0	0.00	5.4	36.57	36.95	-5.4	5,182	-0.10%
2024/03/11	8	36.40	0	0.00	36.40	8	5,193	0.15%
2024/03/08	0	0.00	1	35.90	35.85	-1	5,166	-0.02%
2024/03/07	2	35.70	0	0.00	35.85	2	5,293	0.04%
2024/03/06	2	36.10	9	36.00	36.15	-7	5,262	-0.13%
2024/03/05	1	35.70	0	0.00	35.65	1	5,284	0.02%
2024/03/04	2	35.75	1	35.80	35.65	1	5,303	0.02%
2024/03/01	0	0.00	1.9	36.05	36.00	-1.9	5,261	-0.04%
2024/02/29	0.7	36.04	3	36.05	36.35	-2.4	5,261	-0.04%
2024/02/27	4	36.46	0	0.00	36.20	4	5,240	0.08%
2024/02/26	3	36.63	3.7	36.69	36.65	-0.7	5,247	-0.01%
2024/02/23	3	36.68	2	36.70	36.70	1	5,259	0.02%
2024/02/22	1	37.30	0	0.00	37.05	1	5,303	0.02%
2024/02/21	0.4	36.80	0	0.00	36.85	0.4	5,353	0.01%
2024/02/19	2	36.63	0	0.00	37.15	2	5,410	0.04%
2024/02/16	6	36.23	0	0.00	36.20	6	5,509	0.11%
2024/02/15	2	35.50	0	0.00	36.10	2	5,583	0.04%
2024/02/05	10	35.75	5	35.65	35.75	5	5,539	0.09%