LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 富邦印度 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦印度

(00652)
可現股當沖
  • 股價
    36.57
  • 漲跌
    ▲0.20
  • 漲幅
    +0.55%
  • 成交量
    622
  • 產業
    上市
  • 71人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
富邦印度 (00652)籌碼相關-富邦 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.000.936.2436.37-0.9542-0.17%
2024/03/26128.636.3800.0036.37128.654523.56% 大買/鉅額交易
2024/03/2500.002536.2036.26-25541-4.62%
2024/03/1900.000.736.0935.99-0.7542-0.13%
2024/03/1896.836.0900.0036.1196.854017.91%
2024/03/1500.001936.0235.93-19532-3.57%
2024/03/1400.0017535.8536.14-175530-33.01% 大賣/鉅額交易
2024/03/1300.0076.436.3936.33-76.4523-14.60%
2024/03/1200.0018836.4136.38-188523-35.94% 大賣/鉅額交易
2024/03/1100.00107.536.6236.58-107.5519-20.69% 大賣/鉅額交易
2024/03/070.136.500.636.5436.50-0.6510-0.11%
2024/03/06100.736.3100.0036.27100.749920.16%
2024/03/0100.004035.9636.13-40481-8.31%
2024/02/2900.002835.8435.86-28474-5.91%
2024/02/2700.00111.436.1336.11-111.4464-23.96% 大賣/鉅額交易
2024/02/268036.3300.0036.208045517.56%
2024/02/230.236.3800.0036.370.24450.04%
2024/02/22435.9200.0035.9244360.92%
2024/02/21336.1300.0036.0634310.70%
2024/02/205935.8600.0035.835942014.02%
2024/02/191135.850.736.0035.7910.34132.48%
2024/02/1618135.810.936.0635.87180.139645.48% 大買/鉅額交易
2024/02/15168.135.7500.0035.70168.137145.23% 大買/鉅額交易
2024/02/052035.71635.8035.70143583.91%
2024/02/029835.75235.6935.699634927.50%
2024/02/01135.63135.5535.6703340.00%
2024/01/31935.1200.0035.3093312.71%
2024/01/3000.004335.4735.38-43324-13.25%
2024/01/2900.00102.435.0835.27-102.4321-31.84% 大賣/鉅額交易
2024/01/2679.234.8619034.8634.84-110.8316-35.06% 大賣/鉅額交易
2024/01/2500.0030234.9734.75-302313-96.23% 大賣/鉅額交易
2024/01/24135.0826034.8635.05-259307-84.23% 大賣/鉅額交易
2024/01/23335.32328.635.5535.27-325.6292-111.17% 大賣/鉅額交易
2024/01/1800.00335.7335.23-3280-1.07%
2024/01/1700.0021.636.1035.82-21.6266-8.09%
2024/01/1679.436.301536.3336.4364.426124.62%
2024/01/12135.1600.0035.4812530.39%
2024/01/1100.0013135.2435.16-131254-51.43% 大賣/鉅額交易
2024/01/1000.00163.134.9635.00-163.1253-64.27% 大賣/鉅額交易
2024/01/0900.0060.435.0935.18-60.4251-24.01%
2024/01/0888.635.182735.1635.1061.625324.29%
2024/01/0500.0011335.1335.13-113251-44.96% 大賣/鉅額交易
2024/01/0400.001334.9835.08-13253-5.13%
2024/01/0300.003334.8534.82-33252-13.07%
2024/01/0200.0012934.8734.82-129253-50.98% 大賣/鉅額交易
2023/12/2900.006335.0135.00-63250-25.16%
2023/12/2800.0013734.9934.83-137246-55.68% 大賣/鉅額交易
2023/12/2700.00286.434.8434.88-286.4245-116.84% 大賣/鉅額交易
2023/12/2669.334.8862.734.8634.996.72402.77%
2023/12/2500.00114.534.9634.95-114.5243-47.02% 大賣/鉅額交易
2023/12/2200.00149.934.8534.95-149.9242-61.71% 大賣/鉅額交易
2023/12/2100.00172.734.5734.70-172.7240-71.88% 大賣/鉅額交易
2023/12/1900.000.635.1235.12-0.6234-0.26%
2023/12/1877.635.0900.0035.1577.623632.86%
2023/12/1400.002134.6634.60-21223-9.38%
2023/12/1300.003734.3434.24-37218-16.93%
2023/12/1200.002134.5034.48-21217-9.65%
2023/12/11434.3600.0034.3542181.83%
2023/12/0800.003434.3534.33-34215-15.79%
2023/12/072234.260.534.2234.2721.62189.87%
2023/12/0685.634.2900.0034.2885.621739.39%
2023/12/051133.8200.0034.02112125.17%
2023/12/04133.5900.0033.6312090.48%
2023/11/2900.006732.6732.64-67206-32.41%
2023/11/2800.0077.532.6032.61-77.5208-37.12%
2023/11/2787.632.695132.6932.6236.620717.61%
2023/11/24932.574232.6032.62-33207-15.94%
2023/11/221032.522132.5732.57-11208-5.28%
2023/11/2100.000.532.6032.62-0.5207-0.24%
2023/11/2000.009632.7432.74-96206-46.44%
2023/11/1700.0031.432.9332.94-31.4205-15.27%
2023/11/1680.633.043733.0133.0643.620521.15%
2023/11/1500.008433.1133.05-84206-40.75%
2023/11/1400.001632.8732.87-16207-7.70%
2023/11/1300.00632.8432.73-6211-2.84%
2023/11/1000.001332.5732.60-13215-6.03%
2023/11/0900.00732.7132.66-7215-3.26%
2023/11/0800.002832.6632.62-28217-12.85%
2023/11/0700.0053.532.5532.57-53.5222-24.09%
2023/11/0678.132.69144.332.6432.59-66.2223-29.63% 大賣/
2023/11/0300.001132.5332.50-11217-5.06%
2023/11/0200.002332.3832.32-23222-10.33%
2023/10/31432.351232.3532.17-8233-3.43%
2023/10/2700.0062.132.0132.19-62.1239-25.98%
2023/10/2670.932.19332.1532.0067.924028.19%
2023/10/2500.001132.6132.58-11245-4.47%
2023/10/24132.4900.0032.5612480.40%
2023/10/231532.7900.0032.83152476.06%
2023/10/20232.9200.0032.9722450.81%
2023/10/19932.9600.0032.9492473.64%
2023/10/18533.35233.3533.3132481.21%
2023/10/17133.340.333.3333.390.72480.29%
2023/10/1690.433.181133.1533.2579.424931.86%
2023/10/1300.00233.0433.03-2247-0.81%
2023/10/122333.2100.0033.26232509.17%
2023/10/1100.001.433.2433.34-1.4252-0.57%
2023/10/0686.933.0414833.0433.14-61.1252-24.17% 大賣/
2023/10/0500.001432.9033.04-14254-5.50%
2023/10/0421432.8400.0032.8721425384.51% 大買/鉅額交易
2023/10/0320032.954832.9532.9915225160.37% 大買/鉅額交易
2023/09/2800.0026033.3233.27-260250-103.91% 大賣/鉅額交易
2023/09/2710033.08261.333.0733.06-161.3245-65.61% 大賣/鉅額交易
2023/09/2672.233.163433.1433.1838.224715.46%
2023/09/2500.008533.1833.14-85254-33.36%
2023/09/22933.2100.0033.3092513.58%
2023/09/217033.271833.1833.185225220.57%
2023/09/2000.002133.5433.46-21252-8.31%
2023/09/1900.0022.733.7033.69-22.7250-9.07%
2023/09/1883.533.7900.0033.8583.525233.04%
2023/09/1500.00933.7833.80-9253-3.55%
2023/09/1400.007533.7633.67-75253-29.64%
2023/09/132833.604033.6033.61-12251-4.78%
2023/09/123733.6511533.7033.62-78250-31.10% 大賣/
2023/09/11733.511033.4333.56-3245-1.22%
2023/09/075932.740.532.7032.8158.524423.95%
2023/09/0686.232.825132.8032.8135.224314.47%
2023/09/052532.7500.0032.782524810.04%
2023/09/0400.002932.5932.59-29250-11.58%
2023/09/0100.007932.4532.46-79252-31.34%
2023/08/311632.541132.5632.5452502.00%
2023/08/3000.004832.6332.64-48250-19.18%
2023/08/297232.540.632.4832.5171.425028.49%
2023/08/2895.132.3900.0032.4795.124938.06%
2023/08/23932.48632.5432.5432551.17%
2023/08/223332.5000.0032.543325612.87%
2023/08/21632.3300.0032.3362562.34%
2023/08/1700.000.432.4032.41-0.4256-0.16%
2023/08/167832.35432.3432.357425728.74%
2023/08/15032.3100.0032.4502570.00%
2023/08/116432.5500.0032.536426024.59%
2023/08/10332.7300.0032.6932591.16%
2023/08/09132.70832.7832.68-7261-2.68%
2023/08/0800.0057.532.7932.76-57.5273-21.04%
2023/08/0712932.6600.0032.6612927347.23% 大買/鉅額交易
2023/08/04032.5010632.5332.57-106273-38.76% 大賣/鉅額交易
2023/08/022632.822732.8932.66-1268-0.36%
2023/08/0100.005832.9532.91-58267-21.66%
2023/07/311232.793232.7532.81-20266-7.51%
2023/07/2800.0026532.7332.65-265268-98.84% 大賣/鉅額交易
2023/07/2700.0074.433.0232.97-74.4264-28.11%
2023/07/2667.233.007132.9933.03-3.8266-1.43%
2023/07/2500.003233.0133.01-32266-11.99%
2023/07/2400.001032.8333.02-10266-3.75%
2023/07/211032.9100.0032.90102663.75%
2023/07/2000.00132.9432.90-1266-0.38%
2023/07/18132.700.832.6332.710.22660.08%
2023/07/1775.532.3500.0032.4175.527227.67%
2023/07/1400.0014732.2132.13-147271-54.15% 大賣/鉅額交易
2023/07/13132.516032.4932.52-59266-22.11%
2023/07/121332.497732.4832.52-64270-23.69%
2023/07/1100.001232.4032.52-12269-4.45%
2023/07/105932.1700.0032.315927121.74%
2023/07/0700.002.932.2832.29-2.9267-1.07%
2023/07/06106.732.31232.2232.32104.726938.81% 大買/鉅額交易
2023/07/05232.302532.3932.32-23266-8.62%
2023/07/0400.0012632.4432.38-126267-47.07% 大賣/鉅額交易
2023/07/0300.002032.3432.50-20271-7.36%
2023/06/30831.442331.4231.72-15264-5.67%
2023/06/29731.625531.6831.64-48263-18.21%
2023/06/2800.005231.3231.46-52259-20.00%
2023/06/2700.0014.431.0431.04-14.4258-5.58%
2023/06/2665.430.962730.9430.9538.426214.65%
2023/06/211030.9600.0031.02102623.81%
2023/06/192030.890.630.8630.9219.42667.30%
2023/06/1676.230.7800.0030.8376.226528.72%
2023/06/142630.6300.0030.57262709.61%
2023/06/12430.451730.4530.49-13283-4.59%
2023/06/095030.5621.830.5530.5628.22949.58%
2023/06/085030.60130.6230.614928916.90%
2023/06/079730.39130.3330.449629132.97%
2023/06/068130.382330.3530.325829019.95%
2023/06/052030.4100.0030.43202926.83%
2023/06/022930.30730.3630.27222937.50%
2023/06/0100.00830.2730.30-8299-2.68%
2023/05/315830.2300.0030.205830019.33%
2023/05/301130.3500.0030.28113013.64%
2023/05/296230.3419.430.3430.3442.630214.11%
2023/05/2666.429.951029.9130.0056.430118.68%
2023/05/242029.8600.0030.00203106.44%
2023/05/234229.9700.0029.984231213.44%
2023/05/22929.705629.7229.86-47312-15.06%
2023/05/1900.008029.7229.59-80309-25.82%
2023/05/1800.004129.9429.91-41311-13.15%
2023/05/1700.002.130.0130.01-2.1309-0.69%
2023/05/16194.830.201930.1830.18175.830657.27% 大買/鉅額交易
2023/05/154130.1200.0030.144130713.34%
2023/05/1253629.963029.9730.00506307164.45% 大買/鉅額交易
2023/05/1123030.0100.0030.0423030275.98% 大買/鉅額交易
2023/05/1018229.9000.0029.9018230060.53% 大買/鉅額交易
2023/05/091629.920.629.8929.9715.43025.10%
2023/05/0886.529.7600.0029.9286.531027.84%
2023/05/05629.81629.8229.8103180.00%
2023/05/04329.5700.0029.6933360.89%
2023/05/03929.7300.0029.7693422.62%
2023/05/02429.9400.0029.9343511.14%
2023/04/28129.562629.6829.62-25354-7.05%
2023/04/271429.340.329.3129.3913.73623.77%
2023/04/26102.829.221029.2129.2292.836525.38% 大買/
2023/04/243328.9800.0028.94333629.11%
2023/04/2100.001328.9128.88-13363-3.58%
2023/04/2000.003128.9228.92-31363-8.53%
2023/04/182028.970.428.9628.9019.63595.45%
2023/04/178228.99628.8828.957635821.19%
2023/04/14129.1200.0029.1513530.28%
2023/04/133529.1000.0029.05353509.99%
2023/04/111528.9900.0029.02153484.31%
2023/04/1000.001828.9228.91-18344-5.23%
2023/04/0700.002.728.9628.96-2.7345-0.79%
2023/04/06100.128.75128.7528.8599.134328.87%
2023/03/31128.29128.2828.2703320.00%
2023/03/30128.0100.0028.0413320.30%
2023/03/2800.000.627.8527.76-0.6331-0.18%
2023/03/2767.727.8700.0027.8667.732720.66%
2023/03/2400.0018627.8527.83-186325-57.18% 大賣/鉅額交易
2023/03/2300.0021627.9028.01-216320-67.38% 大賣/鉅額交易
2023/03/2200.009528.0628.05-95317-29.91%
2023/03/2100.00427.9727.99-4315-1.27%
2023/03/20127.7391.527.9027.80-90.5314-28.74%
2023/03/1700.0075.528.0428.01-75.5310-24.28%
2023/03/1677.427.8620827.8427.96-130.6309-42.13% 大賣/鉅額交易
2023/03/1500.002328.1728.17-23297-7.74%
2023/03/1400.0010328.1928.14-103296-34.73% 大賣/鉅額交易
2023/03/1300.00528.8428.84-5287-1.74%
2023/03/1000.00110.528.9628.91-110.5283-38.95% 大賣/鉅額交易
2023/03/09029.240.629.3429.30-0.6281-0.21%
2023/03/0815.229.1752.629.2329.23-37.4280-13.33%
2023/03/0714.829.3363.129.3029.37-48.3276-17.46%
2023/03/06111.529.2210.829.1429.34100.727536.50% 大買/
2023/03/0300.00028.7828.8602730.00%
2023/03/0200.00143.428.6128.60-143.4274-52.18% 大賣/鉅額交易
2023/03/0166.928.4528.428.5828.6238.627114.21%
2023/02/2400.000.928.6428.57-0.9267-0.34%
2023/02/2300.00123.428.7928.71-123.4264-46.60% 大賣/鉅額交易
2023/02/225928.8775.128.9528.79-16.1260-6.20%
2023/02/21929.0573.729.0429.12-64.7257-25.10%
2023/02/20129.2162.629.2029.25-61.6256-24.04%
2023/02/1732.229.2417.329.2029.2414.92535.86%
2023/02/16136.929.3418.229.3229.38118.825346.90% 大買/鉅額交易
2023/02/1500.000.929.0629.09-0.9247-0.38%
2023/02/1400.0036.628.9128.91-36.6248-14.69%
2023/02/132628.79112.528.8528.84-86.5250-34.56% 大賣/
2023/02/1000.00158.328.8428.88-158.3245-64.37% 大賣/鉅額交易
2023/02/0900.00326.928.8828.90-326.9248-131.57% 大賣/鉅額交易
2023/02/0800.006728.7928.85-67242-27.66%
2023/02/0700.000.928.8028.77-0.9240-0.37%
2023/02/0613528.68123.428.7228.6911.62374.86% 大買/大賣/
2023/02/0300.00436.128.3928.42-436.1233-186.63% 大賣/鉅額交易
2023/02/0200.002928.8228.57-29225-12.86%
2023/02/0100.0050829.0029.04-508209-242.46% 大賣/鉅額交易
2023/01/3100.00533.629.0328.93-533.6203-262.44% 大賣/鉅額交易
2023/01/3061.529.51150.629.4729.50-89.1193-45.97% 大賣/
2023/01/1700.00500.429.5629.69-500.4187-266.50% 大賣/鉅額交易
2023/01/1668.129.716.329.7429.9061.818233.91%
2023/01/1300.0025.929.4629.47-25.9181-14.26%
2023/01/1200.00210.929.5929.45-210.9184-114.60% 大賣/鉅額交易
2023/01/11229.66108.829.5329.60-106.8182-58.50% 大賣/鉅額交易
2023/01/1000.0081.829.7129.62-81.8179-45.50%
2023/01/0900.00230.329.7529.88-230.3179-128.04% 大賣/鉅額交易
2023/01/0672.929.81188.529.7729.68-115.6176-65.35% 大賣/鉅額交易
2023/01/0500.007.529.9129.86-7.5175-4.27%
2023/01/0400.0036.729.9029.92-36.7175-20.99%
2023/01/0300.003229.9430.05-32175-18.29%
2022/12/30130.1000.0030.0411770.56%
2022/12/291829.81103.329.8529.77-85.3181-46.92% 大賣/
2022/12/2800.0041.529.8329.95-41.5181-22.84%
2022/12/27029.67147.129.8629.83-147.1182-80.73% 大賣/鉅額交易
2022/12/2663.629.6830.429.7329.8033.218218.21%
2022/12/2300.0013.729.7929.70-13.7182-7.50%
2022/12/2200.0084.630.1129.96-84.6182-46.39%
2022/12/21030.4318.930.4730.35-18.8182-10.31%
2022/12/2000.0053.930.3430.12-53.9183-29.37%
2022/12/190.230.3145.330.2930.39-45186-24.19%
2022/12/166830.3638.830.3430.2629.218815.52%
2022/12/1500.0039.330.6430.63-39.3189-20.76%
2022/12/1400.0016730.9130.83-167189-88.09% 大賣/鉅額交易
2022/12/1300.00730.8730.89-7187-3.73%
2022/12/1200.00130.8831.05-1188-0.53%
2022/12/09131.032131.1031.03-20189-10.53%
2022/12/08130.92230.9530.94-1190-0.53%
2022/12/07531.081.531.0531.033.51901.84%
2022/12/0671.431.011130.9931.1960.419331.23%
2022/12/05631.32131.3131.2051912.61%
2022/12/02531.4100.0031.4151902.63%
2022/12/0100.00231.6531.61-2191-1.04%
2022/11/30231.382031.4031.36-18195-9.21%
2022/11/2900.003.931.2331.41-3.9194-1.98%
2022/11/2858.331.0300.0031.2158.319429.96%
2022/11/2500.00203.131.0231.03-203.1193-104.98% 大賣/鉅額交易
2022/11/2400.0096.231.0731.05-96.2189-50.84%
2022/11/2300.001830.9130.82-18186-9.67%
2022/11/2200.001430.7830.80-14187-7.45%
2022/11/2100.002330.7530.72-23188-12.20%
2022/11/1800.00330.9930.85-3187-1.62%
2022/11/1700.0063.131.0031.05-63.1184-34.22%
2022/11/166531.0000.0031.036518335.48%
2022/11/1500.00130.9530.94-1185-0.54%
2022/11/1400.001531.2731.27-15183-8.17%
2022/11/1100.002.331.4231.37-2.3181-1.29%
2022/11/094331.59631.5831.413717920.62%
2022/11/080.431.370.631.4031.35-0.2177-0.11%
2022/11/0767.731.352031.3931.2147.717627.08%
2022/11/0200.00031.1731.090169-0.01%
2022/11/011131.23131.131.1831.32-120.1167-71.62% 大賣/鉅額交易
2022/10/315.630.904.330.9030.911.31630.79%
2022/10/28230.410.230.5430.501.81611.14%
2022/10/2765.230.6550.330.7930.4814.91609.26%
2022/10/26142.930.521330.5830.61129.915882.17% 大買/鉅額交易
2022/10/25330.4000.0030.3231571.91%
2022/10/2435.930.3100.0030.4135.915523.10%
2022/10/214529.8300.0030.064515129.74%
2022/10/194.229.99130.0030.123.21422.23%
2022/10/180.829.900.929.8129.95-0.2141-0.12%
2022/10/1762.129.28729.2429.5355.114039.26%
2022/10/1423.129.39129.5129.5122.113815.91%
2022/10/1300.001029.1129.00-10139-7.18%
2022/10/114029.2300.0029.034013729.08%
2022/10/073029.292129.3329.3691356.63%
2022/10/0669.729.65116.229.6329.66-46.5132-35.06% 大賣/
2022/10/05129.5643.529.6029.60-42.5127-33.35%
2022/10/041829.5414.129.3729.543.91263.07%
2022/10/034628.950.129.0328.9545.912536.68%
2022/09/305028.651428.6828.973612329.07%
2022/09/29229.180.929.0229.021.11220.93%
2022/09/281328.939.328.9128.953.71252.97%
2022/09/277.329.290.429.2529.186.81245.50%
2022/09/2694.629.5128.229.5329.2766.412453.17%
2022/09/23829.9240.130.1729.93-32.1122-26.11%
2022/09/2259.730.364130.4830.4318.611915.64%
2022/09/2100.00230.6630.70-2115-1.77%
2022/09/202230.66430.6530.821811415.76%
2022/09/191.130.2525.730.1830.47-24.6114-21.42%
2022/09/166230.440.330.4230.3161.711354.41%
2022/09/15030.550.330.6730.49-0.3110-0.27%
2022/09/135330.6300.0030.755310649.67%
2022/09/1225.930.3700.0030.4425.910524.67%
2022/09/081.130.05130.1630.080.11030.11%
2022/09/0713.929.615.429.6929.738.61028.32%
2022/09/0667.929.9729.729.9029.8538.210038.04%
2022/09/0513.229.49029.7729.7213.29413.96%
2022/09/02029.39429.6129.50-495-4.21%
2022/09/015.229.65029.4229.685.2945.52%
2022/08/31229.59429.5729.47-293-2.15%
2022/08/293028.810.428.7728.8829.69331.52%
2022/08/2657.429.411.429.4829.3456.19359.75%
2022/08/25029.3600.0029.560920.02%
2022/08/2411.329.1100.0029.1511.39212.20%
2022/08/237.528.91028.9928.917.5928.04%
2022/08/2222.229.271029.2829.1212.29213.15%
2022/08/1700.000.629.6029.74-0.690-0.69%
2022/08/1688.529.5000.0029.5088.58998.66%
2022/08/151.629.3800.0029.411.6871.81%
2022/08/12029.11029.3329.31087-0.02%
2022/08/111.229.4100.0029.421.2871.37%
2022/08/1023.829.0400.0029.0823.88627.55%
2022/08/090.829.010.629.0229.120.1850.13%
2022/08/0873.528.95128.9629.0772.58684.25%
2022/08/055129.0000.0028.97518460.47%
2022/08/04029.02229.1429.13-280-2.46%
2022/08/03028.9400.0028.890800.03%
2022/08/0222.628.8800.0028.8822.67828.81%
2022/08/0125.728.6100.0028.7525.77533.97%
2022/07/2930.328.2900.0028.2730.37440.72%
2022/07/285227.730.327.8227.7951.77370.42%
2022/07/274.427.210.527.0627.303.9725.40%
2022/07/266127.3500.0027.21617283.92%
2022/07/250.127.4000.0027.340.1720.17%
2022/07/221.227.3500.0027.381.2711.74%
2022/07/211.827.1400.0027.251.8712.53%
2022/07/20027.0200.0027.200710.04%
2022/07/19026.550.526.7226.87-0.471-0.60%
2022/07/1871.126.8100.0026.8371.17198.91%
2022/07/15026.1700.0026.360710.00%
2022/07/140.126.20026.5326.450.1710.15%
2022/07/131626.6100.0026.52167122.41%
2022/07/120.126.5000.0026.610.1730.15%
2022/07/112226.6400.0026.63227230.24%
2022/07/072726.680.826.4726.6726.27434.99%
2022/07/0610926.363026.4326.327975105.12% 大買/
2022/07/0515.326.3600.0026.4715.37320.85%
2022/07/04026.0000.0026.050730.05%
2022/07/01025.7100.0025.790730.00%
2022/06/300.226.0300.0026.280.2760.20%
2022/06/280.226.093.526.2126.20-3.378-4.19%
2022/06/2767.126.611.326.6726.5765.97983.19%
2022/06/224.125.900.226.0125.963.9794.84%
2022/06/212125.7700.0025.96218026.23%
2022/06/20125.720.125.7525.710.9811.11%
2022/06/1700.000.925.8625.99-0.979-1.08%
2022/06/167626.64226.6426.38747993.33%
2022/06/1500.000.226.5126.40-0.278-0.26%
2022/06/1400.000.226.5226.63-0.279-0.30%
2022/06/1300.0011.726.7726.48-11.781-14.34%
2022/06/10027.02027.4027.230810.00%
2022/06/09027.1600.0027.340810.02%
2022/06/08027.4100.0027.580820.01%
2022/06/0700.000.427.4827.46-0.482-0.53%
2022/06/067727.660.727.7027.6276.38193.31%
2022/06/02027.1000.0027.400810.00%
2022/06/01027.2200.0027.370850.02%
2022/05/31027.1900.0027.520880.00%
2022/05/2700.005.527.3327.24-5.590-6.00%
2022/05/2663.227.121.727.0126.8061.59167.31%
2022/05/24026.9500.0027.080950.01%
2022/05/23027.1700.0027.480950.00%
2022/05/1816.227.4000.0027.4416.29816.37%
2022/05/1700.000.526.8127.05-0.599-0.47%
2022/05/1673.126.920.127.2026.957310172.01%
2022/05/137.226.8300.0026.897.21037.01%
2022/05/12126.9100.0026.7611040.97%
2022/05/113.327.2100.0027.123.31063.11%
2022/05/109.427.2900.0027.509.41058.84%
2022/05/09027.230.227.5427.42-0.2106-0.21%
2022/05/068127.9500.0027.878110874.57%
2022/05/051328.6000.0028.601310911.88%
2022/05/03528.6800.0028.6651184.23%
2022/04/29629.1100.0029.1361195.02%
2022/04/2700.000.628.3128.55-0.6125-0.45%
2022/04/266328.7800.0028.766312749.59%
2022/04/220.128.6300.0028.910.11340.06%
2022/04/21028.5900.0028.9701350.00%
2022/04/2000.000.128.8928.76-0.1136-0.07%
2022/04/190.128.660.428.7028.90-0.4141-0.25%
2022/04/1876.228.8900.0028.6476.214652.04%
2022/04/1500.00029.2928.950146-0.03%
2022/04/140.228.8700.0029.100.21500.11%
2022/04/120.229.2200.0029.370.21550.15%
2022/04/110.129.3500.0029.600.11560.04%
2022/04/07029.261.629.5429.49-1.6154-1.04%
2022/04/06103.529.6500.0029.59103.515267.95% 大買/鉅額交易
2022/04/01429.1100.0029.1741482.70%
2022/03/311329.2400.0029.19131518.57%
2022/03/30029.1400.0029.2501520.00%
2022/03/290.328.820.628.9328.93-0.3151-0.21%
2022/03/2868.828.640.328.6628.5368.515145.28%
2022/03/2400.00428.5128.62-4154-2.59%
2022/03/231728.8600.0028.791715510.94%
2022/03/1700.000.728.5428.65-0.7156-0.44%
2022/03/1678.928.1400.0028.1278.915550.79%
2022/03/151327.7500.0027.80131548.41%
2022/03/08125.981.326.1326.02-0.3159-0.21%
2022/03/0798.426.20226.3826.2596.415960.53%
2022/03/04126.8215.426.9526.74-14.4158-9.10%
2022/03/0200.0017.427.3827.39-17.4162-10.71%
2022/03/0174.228.01327.9927.8871.216044.45%
2022/02/23728.2800.0028.2871604.36%
2022/02/2200.00728.0528.00-7162-4.30%
2022/02/1700.000.328.3528.46-0.3167-0.19%
2022/02/1682.128.4600.0028.3082.116948.47%
2022/02/1500.00527.8127.66-5168-2.97%
2022/02/1400.000.427.9927.94-0.4165-0.25%
2022/02/0800.000.728.4528.22-0.7165-0.40%
2022/02/0792.428.801.428.7328.719116455.49%
2022/01/2676.328.2600.0028.1176.316246.89%
2022/01/2500.00728.1127.90-7161-4.32%
2022/01/18729.800.629.8029.836.41594.04%
2022/01/1780.929.8100.0029.8980.915851.15%
2022/01/131030.1500.0029.94101556.41%
2022/01/122029.9600.0029.942015612.82%
2022/01/11429.5400.0029.7041532.61%
2022/01/0700.00029.1829.450153-0.03%
2022/01/0693.729.2500.0029.1193.715062.19%
2021/12/2800.000.528.2028.39-0.5146-0.31%
2021/12/2776.628.1100.0028.1076.614751.78%
2021/12/2000.000.127.6027.33-0.1153-0.10%
2021/12/1700.000.428.2527.91-0.4151-0.25%
2021/12/1682.328.3900.0028.3882.315054.60%
2021/12/0700.001.128.1128.27-1.1149-0.75%
2021/12/0695.528.551.528.5128.3993.914863.40%
2021/11/3000.00028.3528.660146-0.02%
2021/11/29128.510.428.4128.390.61440.43%
2021/11/2675.329.06228.9829.0073.314052.05%
2021/11/252.228.9857.528.9729.00-55.3138-39.97%
2021/11/2400.00829.1529.18-8141-5.66%
2021/11/2300.0077.328.8428.90-77.3141-54.48%
2021/11/2200.0054.829.3729.30-54.8142-38.55%
2021/11/1900.0086.129.6129.59-86.1141-60.87%
2021/11/1800.002829.5929.63-28140-19.98%
2021/11/1700.0020.729.7629.80-20.7137-15.08%
2021/11/168030.0300.0029.868013758.25%
2021/11/1000.00129.8529.81-1141-0.71%
2021/11/0900.000.229.9029.76-0.2142-0.16%
2021/11/0891.629.94229.9529.8489.614362.24%
2021/11/0500.001429.7829.82-14143-9.77%
2021/11/0400.00129.7429.70-1144-0.69%
2021/10/29629.5221.129.5529.47-15.1149-10.16%
2021/10/2700.000.429.8430.05-0.4141-0.27%
2021/10/2669.829.96529.9229.8664.814145.85%
2021/10/190.530.510.530.5530.50-0.1137-0.05%
2021/10/1875.130.57630.5830.5769.113550.89%
2021/10/1500.00230.4730.48-2131-1.52%
2021/10/1200.00829.6029.57-8128-6.23%
2021/10/081029.5000.0029.61101287.79%
2021/10/0700.000.829.3029.45-0.8127-0.60%
2021/10/0689.429.52129.6029.4588.412669.64%
2021/09/2800.000.429.5829.65-0.4119-0.31%
2021/09/2771.929.8000.0029.6471.911960.12%
2021/09/230.129.351129.3929.42-11115-9.51%
2021/09/1700.000.629.2629.50-0.6115-0.52%
2021/09/1678.629.0700.0029.1478.611568.14%
2021/09/0700.000.728.8528.77-0.7124-0.52%
2021/09/0685.229.02429.0029.0381.212564.91%
2021/08/301027.8900.0028.06101258.00%
2021/08/2700.000.427.4527.55-0.4121-0.32%
2021/08/267427.6700.0027.617412160.88%
2021/08/1700.000.527.2027.31-0.5128-0.38%
2021/08/168027.2400.0027.258013061.48%
2021/08/121026.8500.0026.87101277.83%
2021/08/0900.000.326.6026.95-0.3137-0.20%
2021/08/0688.826.9600.0026.9288.814362.04%
2021/08/04226.6300.0026.9021491.34%
2021/07/2900.000.326.1026.21-0.3171-0.17%
2021/07/2700.000.426.2826.32-0.4187-0.23%
2021/07/267626.2800.0026.387619039.84%
2021/07/1900.000.826.0226.26-0.8210-0.40%
2021/07/1684.726.3700.0026.3984.721539.33%
2021/07/0700.0020.426.2326.22-20.4245-8.31%
2021/07/0696.426.2800.0026.3496.425337.98%
2021/07/0200.002026.1626.04-20254-7.86%
2021/06/2900.000.726.1426.20-0.7257-0.28%
2021/06/287726.3800.0026.347725729.89%
2021/06/221226.1000.0026.36122634.55%
2021/06/21225.7000.0025.8522650.75%
2021/06/1800.00825.9225.73-8265-3.01%
2021/06/1700.00126.1026.19-1265-0.37%
2021/06/1689.326.3500.0026.3189.326933.11%
2021/06/1500.00526.4826.47-5268-1.86%
2021/06/0800.002.326.4326.40-2.3273-0.84%
2021/06/0710126.301226.2826.378927432.38% 大買/
2021/06/04226.0900.0026.1622720.73%
2021/06/0200.00226.1926.14-2277-0.72%
2021/06/0100.00526.3826.31-5278-1.80%
2021/05/284426.0500.0026.204427615.90%
2021/05/271425.8141.825.8825.90-27.8271-10.24%
2021/05/268525.70325.7225.788227030.36%
2021/05/25825.77825.8025.7702690.00%
2021/05/243925.572025.5625.66192687.08%
2021/05/215325.321025.2925.504326616.16%
2021/05/20225.2900.0025.3022660.75%
2021/05/193925.40725.3925.403226612.02%
2021/05/181425.4420.325.4125.54-6.3264-2.37%
2021/05/17130.624.924024.9025.0090.626634.05% 大買/
2021/05/14924.661424.7524.76-5261-1.91%
2021/05/132124.46124.4824.31202597.71%
2021/05/122424.772024.8424.8042641.51%
2021/05/113224.68124.8524.803126011.92%
2021/05/104225.0100.0024.974225816.25%
2021/05/072224.8817.424.9024.854.62541.79%
2021/05/06118.724.67124.6424.58117.724747.54% 大買/鉅額交易
2021/05/0510724.4400.0024.5010723944.71% 大買/鉅額交易
2021/05/049224.6000.0024.629223539.10%
2021/05/03224.3000.0024.2822280.87%
2021/04/291024.8800.0024.75102254.43%
2021/04/2700.000.524.3524.40-0.5218-0.23%
2021/04/2691.324.3400.0024.4291.321642.16%
2021/04/21223.91224.0823.7702120.00%
2021/04/20124.39224.4124.50-1206-0.48%
2021/04/1900.00132.524.5124.46-132.5204-64.65% 大賣/鉅額交易
2021/04/1698.724.7900.0024.9098.719849.86%
2021/04/0700.000.625.3225.46-0.6191-0.32%
2021/04/06102.625.5300.0025.56102.619253.22% 大買/鉅額交易
2021/04/01125.5000.0025.4811910.52%
2021/03/30125.4700.0025.6811920.52%
2021/03/29425.590.625.4525.443.41931.74%
2021/03/2690.625.4300.0025.4590.619446.56%
2021/03/25625.4000.0025.2261943.09%
2021/03/22225.5900.0025.6421911.04%
2021/03/1900.00125.5025.30-1188-0.53%
2021/03/1700.000.525.9125.80-0.5188-0.28%
2021/03/1694.426.0200.0026.1094.418949.79%
2021/03/10126.0300.0026.2111900.53%
2021/03/09125.700.825.6125.960.21900.11%
2021/03/0810225.7400.0025.6010219053.46% 大買/鉅額交易
2021/03/04225.3600.0025.5521951.02%
2021/03/0200.008.225.2625.28-8.2198-4.13%
2021/02/269325.39125.4125.169219946.08%
2021/02/1800.00226.0226.00-2210-0.95%
2021/02/1719026.15226.2526.2018821587.37% 大買/鉅額交易
2021/02/04324.9500.0025.0732091.43%
2021/02/01423.1000.0023.3842171.84%
2021/01/29523.6800.0023.5552202.27%
2021/01/269324.3700.0024.129322341.58%
2021/01/25124.6300.0024.7012190.46%
2021/01/190.924.48124.3924.66-0.1214-0.06%
2021/01/189924.6900.0024.489921545.95%
2021/01/131124.8000.0024.97112125.18%
2021/01/11224.5100.0024.6522080.96%
2021/01/08124.3100.0024.3612120.47%
2021/01/07224.30124.2424.3412150.46%
2021/01/0611124.2900.0024.2411121850.70% 大買/鉅額交易
2021/01/04124.2000.0024.2012210.45%
2020/12/31224.0000.0023.9922290.87%
2020/12/2900.00123.8023.84-1233-0.43%
2020/12/289323.6400.0023.659323639.39%
2020/12/23122.9900.0023.1012410.41%
2020/12/2200.00322.8722.78-3241-1.24%
2020/12/170.823.40123.3323.49-0.2248-0.10%
2020/12/1610423.4200.0023.4310425141.35% 大買/鉅額交易
2020/12/14123.2700.0023.3412520.40%
2020/12/11143.523.2500.0023.32143.525456.44% 大買/鉅額交易
2020/12/1095.323.2100.0023.2095.325237.68%
2020/12/094523.2000.0023.184525517.63%
2020/12/0800.00223.0023.08-2256-0.78%
2020/12/0710922.9800.0023.0110925941.97% 大買/鉅額交易
2020/12/012122.6100.0022.86212717.73%
2020/11/2700.00522.8922.81-5271-1.84%
2020/11/269922.707722.6822.58222797.86%
2020/11/2500.001823.0222.90-18288-6.24%
2020/11/23122.5400.0022.5613050.33%
2020/11/1800.002122.4122.46-21333-6.30%
2020/11/1700.00122.3922.30-1343-0.29%
2020/11/1610422.3400.0022.3510435629.17% 大買/鉅額交易
2020/11/091021.542321.8421.82-13387-3.36%
2020/11/0611321.323021.3421.358338121.73% 大買/
2020/11/0200.001820.4520.44-18397-4.53%
2020/10/29120.5900.0020.5714130.24%
2020/10/28120.9000.0020.9214230.24%
2020/10/27120.81120.8620.8504330.00%
2020/10/2610221.1500.0021.0710243623.39% 大買/鉅額交易
2020/10/212121.2400.0021.25214534.63%
2020/10/2014.421.1600.0021.1414.44583.15%
2020/10/1900.00121.1121.30-1459-0.22%
2020/10/1611521.0500.0021.0511546924.51% 大買/鉅額交易
2020/10/152221.4200.0021.38224794.59%
2020/10/142521.1900.0021.15254875.13%
2020/10/1352.921.3000.0021.3752.949410.68%
2020/10/124921.4100.0021.38495009.79%
2020/10/0816521.1600.0021.2016549933.00% 大買/鉅額交易
2020/10/072520.96120.8720.98244984.82%
2020/10/0615720.8200.0020.8415749731.57% 大買/鉅額交易
2020/09/2900.00120.3420.25-1510-0.20%
2020/09/2811720.1900.0020.2811752022.47% 大買/鉅額交易
2020/09/242219.9000.0019.73225354.11%
2020/09/23120.2700.0020.3015410.18%
2020/09/181.520.8700.0020.941.55490.28%
2020/09/17120.9700.0020.9415580.18%
2020/09/1611220.9800.0020.9611257119.60% 大買/鉅額交易
2020/09/0800.00120.8820.88-1611-0.16%
2020/09/0712420.831320.8920.7511162717.69% 大買/鉅額交易
2020/09/027421.14321.2021.207165210.88%
2020/08/3110621.561421.5621.529268013.53% 大買/
2020/08/2887.921.1600.0021.1787.968812.77%
2020/08/2730020.87220.9020.8629869342.97% 大買/鉅額交易
2020/08/2610420.8400.0020.8210470814.67% 大買/鉅額交易
2020/08/25320.7800.0020.7337220.42%
2020/08/2010320.3300.0020.4510374413.84% 大買/鉅額交易
2020/08/1977.820.6000.0020.7077.873810.54%
2020/08/1820120.3500.0020.4120172827.60% 大買/鉅額交易
2020/08/1713120.3700.0020.3013173117.90% 大買/鉅額交易
2020/08/144520.4400.0020.45457366.11%
2020/08/133020.4600.0020.50307513.99%
2020/08/125.620.3800.0020.355.67650.73%
2020/08/114420.5100.0020.50447775.66%
2020/08/10320.1600.0020.4037860.38%
2020/08/0700.00120.2520.20-1782-0.13%
2020/08/0611720.1800.0020.2311779014.80% 大買/鉅額交易
2020/07/29120.3800.0020.3618070.12%
2020/07/2800.00120.2820.19-1815-0.12%
2020/07/2710720.3300.0020.2210782013.05% 大買/鉅額交易
2020/07/24120.1400.0020.0618150.12%
2020/07/230.920.2800.0020.300.98150.11%
2020/07/21620.1000.0020.2568080.74%
2020/07/20119.6600.0019.8717990.13%
2020/07/177.819.46119.4519.516.87880.86%
2020/07/1611919.3200.0019.2911978215.21% 大買/鉅額交易
2020/07/15419.3100.0019.5147760.52%
2020/07/13519.6000.0019.6457990.63%
2020/07/101019.4900.0019.40108031.24%
2020/07/071519.52119.6319.49147951.76%
2020/07/0611019.5200.0019.5811079413.85% 大買/鉅額交易
2020/07/0330.519.2600.0019.2530.57983.82%
2020/07/018.118.66818.7018.650.17950.01%
2020/06/3000.00118.7518.73-1791-0.13%
2020/06/2910518.5700.0018.5010579313.24% 大買/鉅額交易
2020/06/244618.9000.0018.90467945.79%
2020/06/232818.6500.0018.69287903.54%
2020/06/2230.918.5500.0018.5730.97923.90%
2020/06/1700.00117.9817.93-1789-0.13%
2020/06/1612118.1900.0018.2312178015.50% 大買/鉅額交易
2020/06/1200.005817.6617.74-58769-7.54%
2020/06/1100.004918.3518.29-49751-6.52%
2020/06/10118.5110518.6018.61-104743-13.99% 大賣/鉅額交易
2020/06/0900.00618.7118.80-6732-0.82%
2020/06/0812718.8300.0018.8612772517.51% 大買/鉅額交易
2020/06/03118.5700.0018.7016690.15%
2020/05/2700.00116.7716.84-1593-0.17%
2020/05/2610416.841416.8116.849056815.84% 大買/
2020/05/2100.00616.7916.83-6543-1.10%
2020/05/2000.005016.6016.53-50527-9.48%
2020/05/19116.70116.7316.7405020.00%
2020/05/1812216.86216.7616.6512047625.18% 大買/鉅額交易
2020/05/1400.00217.1217.12-2448-0.45%
2020/05/13217.3000.0017.4024400.45%
2020/05/11117.3400.0017.3314110.24%
2020/05/07116.90216.9516.93-1394-0.25%
2020/05/0611517.0300.0017.2311538529.80% 大買/鉅額交易
2020/05/04117.30317.2317.25-2360-0.55%
2020/04/2800.00117.2017.10-1333-0.30%
2020/04/279817.1800.0017.269832729.95%
2020/04/2400.00416.9016.89-4325-1.23%
2020/04/2000.00117.0517.05-1312-0.32%
2020/04/17716.77116.8016.8263111.93%
2020/04/1612216.58117.0016.3812129940.45% 大買/鉅額交易
2020/04/15117.0500.0017.1512730.37%
2020/04/14116.8200.0017.0912670.37%
2020/04/13116.8000.0016.5912620.38%
2020/04/10216.7400.0016.9022600.77%
2020/04/0900.001016.6516.59-10258-3.88%
2020/04/082216.221016.7116.71122484.83%
2020/04/07215.828015.9516.00-78233-33.42%
2020/04/06130.515.382415.4515.50106.522148.06% 大買/鉅額交易
2020/04/01116.02115.7015.7002120.00%
2020/03/3100.00515.9816.04-5211-2.37%
2020/03/3000.00615.9216.11-6206-2.90%
2020/03/2622715.631115.5316.00216182118.22% 大買/鉅額交易
2020/03/23114.80214.7514.50-1144-0.69%
2020/03/2000.000.715.4115.75-0.7142-0.49%
2020/03/17117.42117.4217.6201340.00%
2020/03/1610718.102117.8918.048613165.18% 大買/
2020/03/132417.5816816.4918.05-144131-109.88% 大賣/鉅額交易
2020/03/1200.0040.118.8318.58-40.1122-32.64%
2020/03/111419.852719.8019.81-13122-10.59%
2020/03/1000.004919.7819.88-49122-40.15%
2020/03/09820.241920.1920.00-11119-9.18%
2020/03/0610120.9700.0020.8010111686.40% 大買/鉅額交易
2020/03/032021.8300.0021.622010718.67%
2020/03/021022.0200.0022.11109810.16%
2020/02/2700.00123.0122.80-195-1.05%
2020/02/267123.161123.1023.08609562.67%
2020/02/208723.8200.0023.79879591.42%
2020/02/1800.00123.4623.41-198-1.02%
2020/02/178323.6700.0023.66839884.26%
2020/02/100.123.3600.0023.560.11000.15%
2020/02/0700.00123.6823.72-1102-0.97%
2020/02/069023.8300.0023.839010386.97%
2020/02/0300.00123.1123.09-1108-0.92%
2020/01/31623.53123.5823.6751094.55%
2020/01/308723.632823.6523.595911053.61%
2020/01/204223.9800.0023.974210938.19%
2020/01/1700.00124.1824.28-1107-0.93%
2020/01/1610624.1900.0024.2810610897.44% 大買/鉅額交易
2020/01/14724.2100.0024.2371066.55%
2020/01/13324.1200.0024.2131062.82%
2020/01/0700.00123.5823.67-1105-0.95%
2020/01/069123.8300.0023.629110487.22%
2020/01/02223.8200.0024.0821021.95%
2019/12/300.224.061.124.1124.14-0.9104-0.86%
2019/12/2700.00623.9624.06-6104-5.73%
2019/12/267424.19124.1924.207310469.57%
2019/12/2300.00124.1524.21-1111-0.90%
2019/12/1800.00124.0024.11-1141-0.71%
2019/12/1700.00123.9023.99-1145-0.69%
2019/12/168624.1800.0024.048614758.14%
2019/12/13324.07124.0624.1021471.36%
2019/12/1000.00123.9423.92-1152-0.65%
2019/12/0900.00223.8523.94-2150-1.33%
2019/12/069424.09124.0424.099315061.67%
2019/12/0500.00123.9323.96-1148-0.68%
2019/12/041923.69123.7423.811814812.13%
2019/12/03323.89123.8823.8721491.34%
2019/12/021123.89123.9023.83101566.39%
2019/11/29624.10124.0723.9751553.21%
2019/11/28924.13124.1624.1181565.13%
2019/11/27223.99224.0024.0801560.00%
2019/11/267424.04124.0223.987315347.59%
2019/11/2200.00123.7523.70-1152-0.66%
2019/11/21323.76123.7823.7421541.29%
2019/11/2000.00123.6523.84-1158-0.63%
2019/11/1900.00123.6323.69-1165-0.61%
2019/11/189223.73123.7423.759116654.65%
2019/11/1200.00123.6523.63-1173-0.58%
2019/11/11323.66123.6123.5821771.13%
2019/11/0800.00123.9523.84-1177-0.56%
2019/11/0700.00223.9223.90-2177-1.13%
2019/11/069523.90123.9223.779417852.61%
2019/11/05523.82323.9424.0021771.13%
2019/11/0100.00123.8123.80-1174-0.57%
2019/10/3100.00123.7923.89-1176-0.57%
2019/10/3000.00123.7023.75-1176-0.57%
2019/10/2900.00123.5223.61-1178-0.56%
2019/10/288023.4900.0023.528017844.79%
2019/10/24323.581123.4723.48-8180-4.43%
2019/10/2300.00123.4523.50-1178-0.56%
2019/10/2100.00123.4923.49-1182-0.55%
2019/10/18323.25123.2523.3421821.09%
2019/10/1700.00123.0323.03-1182-0.55%
2019/10/169623.08123.0023.069518252.12%
2019/10/1400.00122.8122.98-1181-0.55%
2019/10/0800.00222.8522.73-2181-1.10%
2019/10/079722.92222.9922.899518052.77%
2019/10/0400.00123.0623.20-1177-0.56%
2019/10/03522.89122.9923.0541772.26%
2019/10/0200.00323.3923.24-3178-1.68%
2019/10/01223.52223.5523.5701780.00%
2019/09/27123.44123.5823.5001770.00%
2019/09/268823.52123.4923.588717549.50%
2019/09/2500.00123.6623.43-1171-0.58%
2019/09/2400.00123.7823.55-1165-0.60%
2019/09/231723.07123.1023.59161619.94%
2019/09/20822.08122.0322.4571404.98%
2019/09/1900.00722.3722.20-7136-5.12%
2019/09/1800.00122.3022.30-1134-0.75%
2019/09/1700.00322.5922.40-3131-2.28%
2019/09/1610022.6400.0022.7010013076.40%
2019/09/1200.00122.7122.70-1128-0.78%
2019/09/11122.66122.6322.7101270.00%
2019/09/10122.6600.0022.6211270.79%
2019/09/09122.68222.6522.70-1128-0.78%
2019/09/069422.51122.5522.569312872.23%
2019/09/02122.8300.0022.7711190.84%
2019/08/2800.00323.0322.97-3119-2.51%
2019/08/27322.85122.8522.9521201.66%
2019/08/268522.6500.0022.488511871.94%
2019/08/2200.00122.7222.59-1112-0.89%
2019/08/2100.00122.8622.88-1104-0.95%
2019/08/20323.03123.0322.9021051.89%
2019/08/19223.13223.0723.2001010.00%
2019/08/169522.8800.0022.929510490.61%
2019/08/1500.00122.7722.79-1102-0.97%
2019/08/14223.11823.2123.27-6103-5.82%
2019/08/12323.33123.3323.4021011.98%
2019/08/0800.00123.0323.00-1102-0.98%
2019/08/0700.00923.2523.17-999-9.01%
2019/08/069923.22423.1023.34959797.64%
2019/08/05223.22123.3523.161961.04%
2019/08/01123.5600.0023.501971.02%
2019/07/31123.52123.8023.490940.00%
2019/07/2900.00223.9823.94-292-2.17%
2019/07/267724.0100.0023.95779183.88%
2019/07/25124.1000.0024.111891.11%
2019/07/24224.10724.1624.03-590-5.53%
2019/07/2200.00224.2424.21-287-2.29%
2019/07/17124.70124.7024.790880.00%
2019/07/168624.7000.0024.79869392.06%
2019/07/15124.5700.0024.571911.09%
2019/07/0900.00124.6424.50-1100-1.00%
2019/07/088725.03525.1524.88829982.19%
2019/07/05125.2800.0025.291981.02%
2019/07/03125.1500.0025.1611010.98%
2019/07/02125.08125.0825.0001040.00%
2019/06/27224.85125.0825.1911090.91%
2019/06/267324.8400.0024.857310966.61%
2019/06/2100.00124.9524.81-1110-0.90%
2019/06/2000.00524.9024.81-5113-4.41%
2019/06/1800.00324.7624.76-3116-2.57%
2019/06/178225.03225.0324.978011867.71%
2019/06/1000.00125.4325.30-1134-0.75%
2019/06/068525.5300.0025.558513960.93%
2019/06/03225.10225.4025.4001480.00%
2019/05/30725.03425.1125.3931521.97%
2019/05/2800.00225.2525.25-2156-1.28%
2019/05/277325.11225.1025.227115844.66%
2019/05/2400.00224.9724.84-2158-1.26%
2019/05/23324.9200.0025.4531591.88%
2019/05/221524.76424.8124.94111567.03%
2019/05/21324.822324.5824.95-20158-12.59%
2019/05/202524.31224.2124.512316413.97%
2019/05/1700.00223.4023.40-2166-1.20%
2019/05/168823.27123.3323.308717150.59%
2019/05/1500.00123.3323.33-1176-0.57%
2019/05/1000.00123.4023.49-1177-0.56%
2019/05/0700.00124.2324.32-1174-0.57%
2019/05/068424.2900.0024.238417348.28%
2019/05/0200.00124.3024.28-1171-0.58%
2019/04/3000.00124.1624.15-1170-0.59%
2019/04/2900.00124.2824.33-1170-0.59%
2019/04/267024.22124.1924.196917140.35%
2019/04/25124.0800.0024.3511690.59%
2019/04/23123.9800.0024.0511690.59%
2019/04/17324.841724.8124.81-14163-8.58%
2019/04/168024.77124.6624.867916148.80%
2019/04/12124.2500.0024.3811570.64%
2019/04/1000.00124.5524.47-1155-0.64%
2019/04/0900.001724.5024.55-17154-11.04%
2019/04/088224.7200.0024.738215054.32%
2019/04/0200.00124.5224.47-1146-0.68%
2019/03/2700.001124.1524.20-11142-7.71%
2019/03/266923.94123.8623.976814247.80%
2019/03/25123.811623.8723.81-15140-10.70%
2019/03/2200.001024.3224.27-10137-7.29%
2019/03/1900.001124.4424.41-11129-8.48%
2019/03/187624.26124.3024.307512460.47%
2019/03/1500.002023.8523.87-20119-16.78%
2019/03/1400.002023.8123.82-20117-17.05%
2019/03/12123.3000.0023.7311140.87%
2019/03/068322.9800.0023.01839884.11%
2019/03/0500.00122.4422.57-193-1.07%
2019/02/2700.00122.6322.71-191-1.10%
2019/02/266922.5300.0022.53698878.38%
2019/02/22122.3500.0022.411831.19%
2019/02/20122.1800.0022.251811.22%
2019/02/19122.20222.4222.26-179-1.26%
2019/02/188022.57722.4922.627371102.51%
2019/02/14222.612022.7722.80-1862-28.80%
2019/02/12222.6600.0022.632563.56%
2019/02/118122.50722.4022.547456131.32%
2019/01/2900.00422.1722.05-456-7.08%
2019/01/286722.37122.6122.286655118.60%
2019/01/1800.002022.5922.61-2056-35.29%
2019/01/1700.00122.6522.63-157-1.75%
2019/01/167622.6500.0022.657657132.75%
2019/01/077822.8400.0022.887862125.12%
2018/12/2700.00122.6622.70-174-1.34%
2018/12/266822.1500.0022.11687985.99%
2018/12/2400.002022.3622.29-2079-25.07%
2018/12/22522.12122.1322.064824.85%
2018/12/1800.00122.3822.30-188-1.13%
2018/12/177622.3700.0022.40768885.88%
2018/12/1100.00121.8121.49-195-1.05%
2018/12/101021.8900.0021.81109610.40%
2018/12/0700.00122.1022.10-197-1.03%
2018/12/068422.2800.0022.22849885.59%
2018/12/03122.9500.0022.9011020.98%
2018/11/30322.6700.0022.8531042.87%
2018/11/28122.1300.0022.3111050.95%
2018/11/266921.9500.0021.966910665.09%
2018/11/1900.00222.1122.07-2107-1.87%
2018/11/169221.91121.8221.959110784.67%
2018/11/1300.00121.5521.33-1104-0.96%
2018/11/0700.00121.4521.50-1107-0.93%
2018/11/069221.4600.0021.429210785.62%
2018/10/268420.5400.0020.528411274.87%
2018/10/25520.2600.0020.4651114.48%
2018/10/2300.00220.9620.70-2111-1.80%
2018/10/19120.6500.0020.9411100.91%
2018/10/1800.00121.3421.12-1110-0.91%
2018/10/1700.00221.6921.57-2110-1.81%
2018/10/169521.3200.0021.459510887.33%
2018/10/121020.9500.0021.10101059.48%
2018/10/1100.001820.7520.60-18102-17.50%
2018/10/0900.00221.1821.02-2101-1.98%
2018/10/089721.02820.9721.328910088.67%
2018/09/28122.581022.6522.63-988-10.14%
2018/09/2700.00122.7822.74-188-1.13%
2018/09/267322.6700.0022.70738783.66%
2018/09/252022.511222.7722.668849.46%
2018/09/1800.00123.1523.14-178-1.28%
2018/09/178523.4400.0023.378576110.48%
2018/09/11423.42223.7123.362712.78%
2018/09/0700.00123.6323.74-173-1.35%
2018/09/0610123.7100.0023.7810173137.44% 大買/鉅額交易
2018/08/28124.69224.7724.78-172-1.38%
2018/08/276824.5700.0024.61687195.13%
2018/08/168424.1500.0024.178473113.86%
2018/08/152524.3200.0024.17257234.43%
2018/08/1400.00624.1924.20-671-8.35%
2018/08/1300.001024.2824.24-1071-14.07%
2018/08/0700.00124.4524.41-170-1.42%
2018/08/068224.41924.3924.427370103.21%
2018/08/0300.00224.2924.31-269-2.89%
2018/07/3100.002024.1524.07-2067-29.50%
2018/07/2700.00124.0424.10-168-1.47%
2018/07/267023.8900.0023.967067103.51%
2018/07/2500.00123.8223.80-166-1.51%
2018/07/24123.6100.0023.801671.49%
2018/07/23123.5500.0023.611671.48%
2018/07/193023.6400.0023.55306943.23%
2018/07/18123.66123.7023.700690.00%
2018/07/17123.38123.4323.460710.00%
2018/07/168523.77123.7723.728471118.01%
2018/07/0900.00123.2023.20-169-1.44%
2018/07/067923.1200.0023.267969114.01%
2018/07/02122.94123.0322.900700.00%
2018/06/2700.00123.1723.15-171-1.41%
2018/06/267023.1000.0023.22707098.66%
2018/06/2000.00122.9823.05-171-1.39%
2018/06/198723.0300.0022.988772120.56%
2018/06/14123.0700.0022.981681.46%
2018/06/0700.00122.9422.95-170-1.42%
2018/06/068422.7300.0022.798468121.88%
2018/06/0100.001522.8822.86-1578-19.04%
2018/05/3100.00222.9722.88-278-2.53%
2018/05/2900.00122.7922.81-179-1.25%
2018/05/287322.7700.0022.83738288.83%
2018/05/21122.58122.6622.560880.00%
2018/05/1700.00122.9222.84-189-1.11%
2018/05/169022.9100.0022.93909198.79%
2018/05/0800.00223.0123.00-296-2.07%
2018/05/078722.9300.0022.96879789.14%
2018/04/2700.00122.8422.90-1106-0.94%
2018/04/267422.7500.0022.797410768.60%
2018/04/19222.931622.9422.85-14111-12.57%
2018/04/1800.002022.8722.95-20111-18.00%
2018/04/1700.00122.9222.92-1110-0.90%
2018/04/169722.8600.0022.949711187.18%
2018/04/1000.002022.7422.75-20111-17.90%
2018/04/099122.6200.0022.789111181.82%
2018/03/2700.00122.3622.33-1111-0.89%
2018/03/268021.9300.0021.958011171.52%
2018/03/1900.00122.5622.58-1123-0.81%
2018/03/169922.7700.0022.789912280.62%
2018/03/142022.9200.0022.852012016.56%
2018/03/092022.6500.0022.682012216.30%
2018/03/084022.4700.0022.474012232.65%
2018/03/073122.6500.0022.633112025.82%
2018/03/069422.8900.0022.969411978.95%
2018/03/024022.9600.0022.874011335.15%
2018/03/015523.1100.0023.165511448.17%
2018/02/275723.47123.5323.375611548.33%
2018/02/2698.223.482823.5623.5370.211560.87%
2018/02/2200.00122.7922.86-1115-0.87%
2018/02/219822.8500.0022.909811485.58%
2018/02/09122.8100.0022.8011090.91%
2018/02/0700.00123.2623.12-1111-0.90%
2018/02/069222.8400.0022.799211182.78%
2018/01/2900.00124.3824.43-1107-0.93%
2018/01/267524.2700.0024.307510670.59%
2018/01/169123.7200.0023.659110090.11%
2018/01/0900.00123.4823.45-1105-0.95%
2018/01/088423.4300.0023.448410678.55%
富邦印度 相關文章
富邦印度 相關影音