大成 (1210)-富邦券商分點個股進出

台股 » 個股 » 大成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成

(1210)

可現股當沖

股價
53.7
漲跌
--
漲幅
0.00%
成交量
1,113張
產業
上市食品類股
1132人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大成 (1210)籌碼相關－富邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	112	53.58	8	53.70	53.70	104	941	11.05%	大買/鉅額交易
2024/11/27	0	0.00	0.1	53.13	53.20	-0.1	939	-0.01%
2024/11/26	41.9	53.03	0	0.00	52.90	41.9	947	4.43%
2024/11/20	253	52.79	0	0.00	52.90	253	954	26.52%	大買/鉅額交易
2024/11/19	13	52.70	0.1	52.17	52.70	12.9	951	1.36%
2024/11/18	7.2	51.60	0	0.00	52.10	7.2	947	0.76%
2024/11/15	80	51.49	0	0.00	51.50	80	942	8.48%
2024/11/14	1	51.30	0	0.00	51.30	1	948	0.11%
2024/11/12	0	0.00	100	51.08	51.00	-100	940	-10.64%
2024/11/08	0	0.00	1	51.40	51.20	-1	942	-0.11%
2024/11/07	0	0.00	0.1	51.19	51.10	-0.1	941	-0.01%
2024/11/06	9.4	51.15	0	0.00	51.00	9.4	948	0.99%
2024/11/05	0.2	51.50	0	0.00	51.10	0.2	952	0.02%
2024/11/04	0.2	51.50	0	0.00	51.50	0.2	984	0.02%
2024/10/29	2	51.15	0.1	51.05	51.20	1.9	1,098	0.18%
2024/10/28	7	51.37	0	0.00	51.10	7	1,112	0.63%
2024/10/24	1	50.80	0	0.00	50.90	1	1,140	0.09%
2024/10/22	0.1	51.50	0	0.00	51.50	0.1	1,155	0.01%
2024/10/21	31	51.49	0	0.00	51.50	31	1,165	2.66%
2024/10/18	0	0.00	1	51.60	51.50	-1	1,175	-0.09%
2024/10/17	0	0.00	1.1	51.20	51.20	-1.1	1,194	-0.09%
2024/10/16	10.3	51.40	0	0.00	50.50	10.3	1,203	0.86%
2024/10/15	0.1	51.90	0	0.00	51.90	0.1	1,192	0.01%
2024/10/08	0	0.00	0	52.13	51.90	0	1,222	0.00%
2024/10/07	9.8	52.56	0	0.00	52.40	9.8	1,223	0.80%
2024/09/30	4	52.08	0	0.00	51.50	4	1,264	0.32%
2024/09/27	0	0.00	0.1	51.91	52.20	-0.1	1,258	0.00%
2024/09/26	7.8	51.53	147	51.46	51.30	-139.2	1,258	-11.06%	大賣/鉅額交易
2024/09/24	0	0.00	162.4	51.29	51.30	-162.4	1,271	-12.78%	大賣/鉅額交易
2024/09/23	0	0.00	15	51.65	51.50	-15	1,281	-1.17%
2024/09/18	0	0.00	0.1	51.46	51.40	-0.1	1,199	-0.01%
2024/09/16	8.2	51.24	0	0.00	51.30	8.2	1,232	0.66%
2024/09/13	10	51.04	0	0.00	50.90	10	1,245	0.80%
2024/09/10	5	50.80	0	0.00	50.90	5	1,253	0.40%
2024/09/09	0	0.00	0.1	51.04	51.20	-0.1	1,249	-0.01%
2024/09/06	10.4	51.23	8	51.20	51.20	2.4	1,250	0.19%
2024/09/04	0	0.00	20	51.38	51.30	-20	1,263	-1.58%
2024/08/30	39	53.12	1	53.10	53.60	38	1,262	3.01%
2024/08/27	0	0.00	0	51.89	52.10	0	1,274	0.00%
2024/08/26	6.7	52.31	0	0.00	51.90	6.7	1,274	0.53%
2024/08/21	1.3	52.13	0	0.00	52.10	1.3	1,345	0.10%
2024/08/19	3	52.23	0	52.14	52.00	3	1,357	0.22%
2024/08/16	8.4	52.28	0	0.00	52.00	8.4	1,363	0.62%
2024/08/15	6	52.22	0	0.00	52.20	6	1,365	0.44%
2024/08/12	0.1	53.10	0	0.00	52.80	0.1	1,424	0.01%
2024/08/08	0.2	53.30	0	0.00	52.90	0.2	1,444	0.01%
2024/08/07	0	0.00	0.1	52.95	53.00	-0.1	1,459	-0.01%
2024/08/06	16.1	52.00	0	0.00	52.20	16.1	1,468	1.10%
2024/08/05	2	51.30	43	51.54	51.30	-41	1,451	-2.82%
2024/08/02	0	0.00	161	54.59	54.20	-161	1,432	-11.24%	大賣/鉅額交易
2024/08/01	0	0.00	1,520	54.95	55.20	-1,520	1,416	-107.34%	大賣/鉅額交易
2024/07/30	5	57.40	0	0.00	57.40	5	1,364	0.37%
2024/07/29	2	57.60	0.1	57.89	57.60	1.9	1,358	0.14%
2024/07/26	105.7	57.61	0	0.00	57.40	105.7	1,359	7.77%	大買/鉅額交易
2024/07/23	115	58.20	0	0.00	58.10	115	1,366	8.42%	大買/鉅額交易
2024/07/22	28	57.21	0	0.00	57.50	28	1,368	2.05%
2024/07/19	73	57.59	129	57.63	57.60	-56	1,365	-4.10%	大賣/
2024/07/18	34	58.31	162	58.19	58.40	-128	1,418	-9.02%	大賣/鉅額交易
2024/07/17	85	58.06	0.1	58.13	58.00	84.9	1,458	5.82%
2024/07/16	307.3	58.25	0	0.00	58.30	307.3	1,501	20.47%	大買/鉅額交易
2024/07/15	92	58.07	0	0.00	58.00	92	1,568	5.87%
2024/07/12	33	57.46	3	57.37	57.60	30	1,595	1.88%
2024/07/11	350	57.31	0	0.00	57.30	350	1,613	21.69%	大買/鉅額交易
2024/07/10	91	57.23	0	0.00	57.10	91	1,649	5.52%
2024/07/09	80	57.45	112.1	57.36	57.30	-32.1	1,696	-1.89%	大賣/
2024/07/08	128.6	57.83	0.1	57.70	58.00	128.5	1,709	7.51%	大買/鉅額交易
2024/07/03	0	0.00	0.2	56.90	57.00	-0.2	1,718	-0.01%
2024/07/01	272	57.09	0	0.00	57.10	272	1,717	15.84%	大買/鉅額交易
2024/06/28	39	57.06	0	0.00	57.20	39	1,721	2.27%
2024/06/27	143	56.96	0	56.81	56.90	143	1,720	8.31%	大買/鉅額交易
2024/06/26	31.9	57.05	0	0.00	56.70	31.9	1,723	1.85%
2024/06/25	31	56.75	0	0.00	57.00	31	1,722	1.80%
2024/06/24	15	56.60	0	0.00	56.60	15	1,722	0.87%
2024/06/21	24	56.80	0	0.00	56.70	24	1,728	1.39%
2024/06/20	24	56.87	0	0.00	57.00	24	1,701	1.41%
2024/06/19	24	56.97	4	56.90	57.00	20	1,706	1.17%
2024/06/18	24.3	57.24	0.1	57.14	57.20	24.2	1,716	1.41%
2024/06/17	31.6	57.08	0	0.00	57.30	31.6	1,758	1.80%
2024/06/12	50.2	56.88	0	0.00	56.90	50.2	2,032	2.47%
2024/06/07	0	0.00	0.1	57.21	57.10	-0.1	2,099	0.00%
2024/06/06	10.2	57.13	0	0.00	57.20	10.2	2,116	0.48%
2024/06/04	1	57.20	0	57.20	57.20	1	2,140	0.05%
2024/05/31	4	57.30	0	0.00	57.30	4	2,159	0.19%
2024/05/29	0	0.00	30	56.40	56.70	-30	2,221	-1.35%
2024/05/28	0	56.60	0.1	56.75	56.30	0	2,204	0.00%
2024/05/27	6.9	56.93	0	0.00	56.80	6.9	2,181	0.32%
2024/05/21	0	0.00	2	58.00	58.10	-2	2,207	-0.09%
2024/05/17	0	0.00	1	57.90	58.10	-1	2,214	-0.05%
2024/05/16	7.5	58.04	0	0.00	57.60	7.5	2,225	0.34%
2024/05/15	21	58.20	0	0.00	58.20	21	2,222	0.94%
2024/05/14	0	0.00	50	58.13	58.10	-50	2,244	-2.23%
2024/05/13	3	58.10	0	0.00	58.10	3	2,247	0.13%
2024/05/07	0	0.00	0.1	57.37	57.50	-0.1	2,202	0.00%
2024/05/06	9.1	57.39	0	0.00	57.40	9.1	2,187	0.42%
2024/04/29	0	0.00	0.1	57.19	57.50	-0.1	2,193	0.00%
2024/04/26	6.9	57.01	0	0.00	57.00	6.9	2,180	0.32%
2024/04/22	0	0.00	2,075	56.30	56.40	-2,075	2,093	-99.13%	大賣/鉅額交易
2024/04/19	0	0.00	2,149	55.54	55.50	-2,149	2,041	-105.26%	大賣/鉅額交易
2024/04/18	0	0.00	2,145	55.71	55.70	-2,145	1,980	-108.30%	大賣/鉅額交易
2024/04/17	50	56.00	12	55.60	55.60	38	1,957	1.94%
2024/04/16	7.6	55.37	0	0.00	55.20	7.6	1,952	0.39%
2024/04/15	0	0.00	0.1	56.60	56.30	-0.1	1,925	-0.01%
2024/04/09	0	0.00	0.1	57.91	58.00	-0.1	1,899	-0.01%
2024/04/08	8.9	57.84	15	58.00	58.00	-6.1	1,904	-0.32%
2024/04/02	0	0.00	47	57.80	57.80	-47	1,933	-2.43%
2024/04/01	0	0.00	1	58.30	58.20	-1	1,935	-0.05%
2024/03/29	0	0.00	139	57.70	57.70	-139	1,933	-7.19%	大賣/鉅額交易
2024/03/27	0	0.00	1.1	57.79	57.80	-1.1	2,001	-0.05%
2024/03/26	6.1	57.57	0	0.00	57.40	6.1	2,064	0.29%
2024/03/25	0	0.00	51	57.70	57.70	-51	2,116	-2.41%
2024/03/22	0	0.00	138	57.60	57.60	-138	2,179	-6.33%	大賣/鉅額交易
2024/03/19	0	0.00	0.1	57.56	57.20	-0.1	2,207	0.00%
2024/03/18	17.8	56.67	0	0.00	57.10	17.8	2,213	0.80%
2024/03/15	8.1	56.93	174	56.80	56.80	-165.9	2,172	-7.64%	大賣/鉅額交易
2024/03/14	0	0.00	3	60.50	60.50	-3	1,957	-0.15%
2024/03/13	0	0.00	111	60.10	60.10	-111	1,902	-5.83%	大賣/鉅額交易
2024/03/12	46	59.93	217	60.10	60.10	-171	1,898	-9.00%	大賣/鉅額交易
2024/03/11	54	59.89	2	59.60	59.60	52	1,910	2.72%
2024/03/07	0	0.00	117.1	60.30	60.30	-117.1	1,920	-6.10%	大賣/鉅額交易
2024/03/06	8.1	60.35	0.1	60.40	60.40	8	1,916	0.42%
2024/03/05	65	60.22	93	60.30	60.30	-28	1,911	-1.46%
2024/03/04	51	58.74	0	0.00	58.70	51	1,853	2.75%
2024/02/29	105	58.55	41	58.40	58.40	64	1,858	3.44%	大買/
2024/02/27	147.1	58.48	62.1	58.50	58.50	85	1,861	4.57%	大買/
2024/02/26	8.1	59.10	174	59.00	59.00	-165.9	1,879	-8.83%	大賣/鉅額交易
2024/02/23	0	0.00	39	58.70	58.70	-39	1,881	-2.07%
2024/02/22	503	58.59	72	58.60	58.60	431	1,887	22.84%	大買/鉅額交易
2024/02/19	0	0.00	0.1	57.52	58.00	-0.1	1,861	0.00%
2024/02/16	7.9	57.19	27.1	57.00	57.00	-19.2	1,869	-1.03%
2024/02/15	8.1	57.23	12	57.20	57.20	-3.9	1,855	-0.21%
2024/02/05	0	0.00	68	58.15	58.20	-68	1,837	-3.70%
2024/01/29	0	0.00	0.1	58.15	58.30	-0.1	1,837	0.00%
2024/01/26	6.6	58.21	0	0.00	58.20	6.6	1,838	0.36%
2024/01/25	0	0.00	61	58.05	58.10	-61	1,832	-3.33%
2024/01/23	0	0.00	1	57.60	57.80	-1	1,842	-0.05%
2024/01/18	53	57.10	34	57.54	57.10	19	1,838	1.03%
2024/01/17	0	0.00	0.1	57.41	57.70	-0.1	1,820	0.00%
2024/01/16	8.4	57.36	2	57.30	57.40	6.4	1,790	0.36%
2024/01/12	17	57.00	0	0.00	57.00	17	1,802	0.94%
2024/01/09	0	0.00	0.1	57.32	57.10	-0.1	1,785	0.00%
2024/01/08	44.4	57.80	0	0.00	57.80	44.4	1,772	2.50%
2024/01/05	1	57.40	0	0.00	57.60	1	1,778	0.06%
2024/01/02	94	58.90	100	58.52	58.90	-6	1,724	-0.35%
2023/12/28	0	0.00	0.2	57.70	57.80	-0.2	1,701	-0.01%
2023/12/27	1	57.40	0.1	57.70	57.50	0.9	1,728	0.05%
2023/12/26	6.1	57.83	0	0.00	58.00	6.1	1,723	0.36%
2023/12/25	1	57.90	1	58.30	57.70	0	1,731	0.00%
2023/12/22	2,570	58.83	0	0.00	59.00	2,570	1,706	150.56%	大買/鉅額交易
2023/12/21	2,542	58.96	0	0.00	59.20	2,542	1,653	153.77%	大買/鉅額交易
2023/12/20	0	58.30	0	0.00	58.80	0	1,617	0.00%
2023/12/19	2,625	58.33	0.1	57.84	58.60	2,624.9	1,565	167.66%	大買/鉅額交易
2023/12/18	7.4	58.02	0	0.00	58.40	7.4	1,500	0.49%
2023/12/13	0	56.60	0	0.00	56.30	0	1,457	0.00%
2023/12/12	8	57.20	0	0.00	57.20	8	1,459	0.55%
2023/12/11	0	0.00	0.1	57.00	57.00	-0.1	1,455	-0.01%
2023/12/07	90	57.48	0.1	56.85	56.80	89.9	1,478	6.08%
2023/12/06	8	57.31	0.2	57.40	57.40	7.8	1,471	0.53%
2023/11/30	20	56.30	1	56.30	56.30	19	1,445	1.31%
2023/11/29	0.1	55.70	0	0.00	55.90	0.1	1,487	0.01%
2023/11/28	0	0.00	0.1	55.55	55.80	-0.1	1,486	-0.01%
2023/11/27	6.1	55.15	25	55.00	55.00	-18.9	1,488	-1.27%
2023/11/22	1	54.80	0	0.00	54.90	1	1,475	0.07%
2023/11/20	1	53.60	0	0.00	53.60	1	1,457	0.07%
2023/11/17	0	0.00	0.1	53.93	53.90	-0.1	1,454	0.00%
2023/11/16	8.1	54.20	0	0.00	54.00	8.1	1,450	0.56%
2023/11/14	0	53.20	0	0.00	53.20	0	1,520	0.00%
2023/11/07	0	0.00	0.1	52.65	52.80	-0.1	1,692	-0.01%
2023/11/06	8.3	52.92	0	0.00	52.80	8.3	1,773	0.47%
2023/11/01	0	0.00	30	51.69	51.90	-30	2,220	-1.35%
2023/10/27	0	0.00	0.1	51.85	51.90	-0.1	2,967	0.00%
2023/10/26	6.6	51.64	0	0.00	51.40	6.6	3,107	0.21%
2023/10/18	1	51.70	0	0.00	51.60	1	3,558	0.03%
2023/10/17	0	0.00	0.2	52.60	52.20	-0.2	3,714	0.00%
2023/10/16	8.2	52.64	0	0.00	52.50	8.2	3,843	0.21%
2023/10/13	0	53.50	0	0.00	52.80	0	4,081	0.00%
2023/10/12	0.1	53.00	0	0.00	53.20	0.1	4,329	0.00%
2023/10/11	0	0.00	0.1	52.89	52.70	-0.1	4,406	0.00%
2023/10/06	8.3	52.96	0	0.00	52.80	8.3	4,441	0.19%
2023/10/04	1	52.00	0	0.00	52.10	1	4,499	0.02%
2023/10/03	50	53.10	0	0.00	53.10	50	4,501	1.11%
2023/09/27	0	0.00	0.1	54.29	54.10	-0.1	4,499	0.00%
2023/09/26	6.1	54.47	0	0.00	54.30	6.1	4,521	0.13%
2023/09/21	0	54.30	0	0.00	54.30	0	4,535	0.00%
2023/09/20	0	0.00	21	54.03	54.20	-21	4,538	-0.46%
2023/09/19	10	54.59	16	54.54	54.40	-6	4,511	-0.13%
2023/09/18	7.3	55.50	0	0.00	55.30	7.3	4,498	0.16%
2023/09/15	0	0.00	10	55.00	55.60	-10	4,497	-0.22%
2023/09/08	0	0.00	3	54.67	54.50	-3	4,486	-0.07%
2023/09/07	0	0.00	0	54.91	54.60	0	4,496	0.00%
2023/09/06	17.8	54.84	0	0.00	54.80	17.8	4,493	0.40%
2023/09/04	74	55.97	0	56.20	56.10	74	4,468	1.66%
2023/08/30	1	54.40	0	0.00	54.30	1	4,399	0.02%
2023/08/29	0	0.00	0	54.62	54.80	0	4,397	0.00%
2023/08/28	5.7	54.31	0	0.00	54.20	5.7	4,392	0.13%
2023/08/25	0.1	54.60	0	0.00	54.30	0.1	4,397	0.00%
2023/08/24	0	54.20	0	0.00	53.80	0	4,399	0.00%
2023/08/21	0	0.00	1	54.30	54.30	-1	4,400	-0.02%
2023/08/17	20	53.79	0.2	53.89	54.00	19.8	4,363	0.45%
2023/08/16	67.7	53.84	0	0.00	53.40	67.7	4,391	1.54%
2023/08/14	0	0.00	41	52.91	52.90	-41	4,360	-0.94%
2023/08/11	0	54.30	0	0.00	54.10	0	4,299	0.00%
2023/08/10	40	54.06	0	0.00	54.30	40	4,311	0.93%
2023/08/09	3	54.80	20	53.94	55.40	-17	4,248	-0.40%
2023/08/08	0	0.00	0.2	58.94	58.90	-0.2	3,996	0.00%
2023/08/07	27	58.98	0	0.00	58.80	27	3,956	0.68%
2023/08/04	6	56.70	0	0.00	56.70	6	3,866	0.16%
2023/08/02	21	61.38	14	63.50	61.40	7	3,623	0.19%
2023/08/01	3	61.80	79	62.14	62.20	-76	3,484	-2.18%
2023/07/31	0	59.60	0	0.00	59.80	0	3,311	0.00%
2023/07/27	0	0.00	281	58.92	59.50	-281	3,234	-8.69%	大賣/鉅額交易
2023/07/26	5.3	58.78	0	0.00	59.00	5.3	3,191	0.17%
2023/07/24	1	58.60	0	0.00	59.00	1	3,044	0.03%
2023/07/21	5	59.20	24	58.93	59.00	-19	2,974	-0.64%
2023/07/20	23	58.69	2	57.75	58.60	21	2,857	0.73%
2023/07/19	0	0.00	50	57.18	56.30	-50	2,690	-1.86%
2023/07/18	23	56.99	3.1	57.29	55.90	19.9	2,564	0.77%
2023/07/17	83.3	55.91	0	0.00	55.90	83.3	2,333	3.57%
2023/07/10	0	0.00	0.2	52.40	52.50	-0.2	2,058	-0.01%
2023/07/07	0	0.00	0	51.94	51.80	0	2,037	0.00%
2023/07/06	7.2	52.33	0	0.00	52.10	7.2	2,036	0.35%
2023/07/03	6	53.43	0	0.00	53.30	6	2,083	0.29%
2023/06/29	4	53.38	0	0.00	52.80	4	2,063	0.19%
2023/06/28	2	52.70	0	0.00	52.70	2	2,049	0.10%
2023/06/27	4	52.10	0	52.13	52.00	4	2,048	0.19%
2023/06/26	5.3	52.22	0	0.00	52.20	5.3	2,049	0.26%
2023/06/19	0	0.00	0.1	52.44	52.40	-0.1	2,008	-0.01%
2023/06/16	7.4	52.77	71.4	52.55	52.50	-64	2,011	-3.18%
2023/06/13	150	52.84	0	0.00	52.90	150	2,007	7.47%	大買/鉅額交易
2023/06/07	1	53.20	1.1	53.25	53.30	-0.1	2,039	-0.01%
2023/06/06	14.2	52.86	0	0.00	52.80	14.2	2,046	0.69%
2023/06/02	3	53.20	0	0.00	53.20	3	2,130	0.14%
2023/05/29	0	0.00	0.1	52.91	52.80	-0.1	2,645	0.00%
2023/05/26	103.8	53.16	0	0.00	53.10	103.8	2,677	3.88%	大買/鉅額交易
2023/05/24	1	53.80	0	0.00	53.90	1	2,753	0.04%
2023/05/23	9	54.37	0	0.00	54.00	9	2,765	0.33%
2023/05/19	259	53.22	0	0.00	53.10	259	2,668	9.71%	大買/鉅額交易
2023/05/18	265	53.36	0	0.00	53.10	265	2,655	9.98%	大買/鉅額交易
2023/05/17	426	53.36	102.8	53.23	53.50	323.2	2,642	12.23%	大買/大賣/鉅額交易
2023/05/16	397.7	53.39	91	53.10	53.00	306.7	2,612	11.74%	大買/鉅額交易
2023/05/15	250	52.64	0	0.00	52.80	250	2,561	9.76%	大買/鉅額交易
2023/05/12	500	52.41	0	0.00	52.50	500	2,568	19.47%	大買/鉅額交易
2023/05/11	500	52.41	0	0.00	52.00	500	2,560	19.53%	大買/鉅額交易
2023/05/10	0	0.00	30	53.48	53.30	-30	2,533	-1.18%
2023/05/09	0	0.00	18.1	53.32	52.70	-18.1	2,510	-0.72%
2023/05/08	9.1	53.27	0	0.00	53.50	9.1	2,441	0.37%
2023/05/04	0	0.00	1	52.70	51.80	-1	2,330	-0.04%
2023/05/02	150	51.82	0	0.00	51.80	150	2,255	6.65%	大買/鉅額交易
2023/04/28	0	0.00	1	51.10	51.30	-1	2,254	-0.04%
2023/04/27	0	0.00	0	51.08	51.10	0	2,255	0.00%
2023/04/26	5.6	51.20	0	0.00	51.30	5.6	2,263	0.25%
2023/04/25	0	0.00	39	50.87	50.90	-39	2,254	-1.73%
2023/04/24	100	51.26	0	0.00	51.30	100	2,232	4.48%
2023/04/21	100	51.50	82	51.75	51.40	18	2,232	0.81%
2023/04/20	0	0.00	1	52.20	52.00	-1	2,229	-0.04%
2023/04/19	10	52.45	0	0.00	52.60	10	2,223	0.45%
2023/04/18	0	0.00	0.1	53.02	52.70	-0.1	2,199	0.00%
2023/04/17	9.3	53.16	0	0.00	52.80	9.3	2,156	0.43%
2023/04/12	100	51.25	0	0.00	51.00	100	2,039	4.90%
2023/04/11	1	51.90	0	0.00	51.40	1	2,025	0.05%
2023/04/10	15	51.63	0	0.00	52.00	15	2,049	0.73%
2023/04/07	85	51.71	0.1	51.65	51.90	84.9	2,035	4.17%
2023/04/06	43.9	51.94	0	0.00	51.90	43.9	2,013	2.18%
2023/03/28	0	0.00	0.1	50.21	50.30	-0.1	1,934	0.00%
2023/03/27	5.6	50.27	0	0.00	50.20	5.6	1,924	0.29%
2023/03/23	0	0.00	8	50.10	50.00	-8	1,900	-0.42%
2023/03/20	1	49.95	0	0.00	49.65	1	1,878	0.05%
2023/03/17	0	0.00	0.1	50.02	49.85	-0.1	1,866	-0.01%
2023/03/16	9.3	50.09	0	0.00	50.00	9.3	1,853	0.50%
2023/03/15	2	50.30	6	50.30	50.30	-4	1,840	-0.22%
2023/03/09	0	0.00	1	51.30	51.10	-1	1,772	-0.06%
2023/03/07	70	51.39	0.1	51.27	51.20	69.9	1,730	4.04%
2023/03/06	77.8	51.32	1	51.40	51.30	76.8	1,673	4.59%
2023/03/03	0	0.00	1	50.50	50.20	-1	1,590	-0.06%
2023/03/02	0	0.00	0.1	50.13	50.00	-0.1	1,515	-0.01%
2023/03/01	5.5	52.63	0	0.00	51.10	5.5	1,410	0.39%
2023/02/24	70	50.36	0	0.00	50.60	70	1,105	6.33%
2023/02/23	70	50.27	0	0.00	49.55	70	1,057	6.62%
2023/02/22	242	49.16	11	48.32	49.05	231	984	23.46%	大買/鉅額交易
2023/02/21	170	48.29	0	0.00	48.65	170	950	17.89%	大買/鉅額交易
2023/02/20	220	47.60	0	0.00	47.75	220	929	23.68%	大買/鉅額交易
2023/02/17	0	0.00	0.1	47.16	47.05	-0.1	922	-0.01%
2023/02/16	129.5	47.09	0	0.00	47.30	129.5	929	13.93%	大買/鉅額交易
2023/02/15	120	46.88	0	0.00	46.85	120	929	12.91%	大買/鉅額交易
2023/02/14	70	46.67	0	0.00	46.65	70	925	7.56%
2023/02/13	0	0.00	6	46.57	46.60	-6	929	-0.65%
2023/02/10	0	0.00	2	46.90	46.35	-2	925	-0.22%
2023/02/09	85	47.26	0	0.00	47.25	85	896	9.48%
2023/02/08	300	47.55	0	0.00	47.60	300	890	33.69%	大買/鉅額交易
2023/02/07	410	46.92	0.1	46.95	47.10	409.9	877	46.70%	大買/鉅額交易
2023/02/06	380.7	46.66	0	0.00	46.65	380.7	874	43.54%	大買/鉅額交易
2023/02/03	543	46.53	300	46.46	46.85	243	863	28.13%	大買/大賣/鉅額交易
2023/02/02	307	46.11	400	46.04	46.20	-93	842	-11.04%	大買/大賣/
2023/02/01	80	46.13	102	45.83	45.80	-22	841	-2.61%	大賣/
2023/01/31	182	46.34	0.1	46.44	46.30	181.9	830	21.90%	大買/鉅額交易
2023/01/30	4.4	45.91	4	45.86	45.65	0.4	834	0.04%
2023/01/17	0	0.00	5.1	45.85	45.85	-5.1	839	-0.61%
2023/01/16	6.5	46.25	0	0.00	45.80	6.5	835	0.78%
2023/01/11	0	0.00	16	46.03	46.05	-16	898	-1.78%
2023/01/09	0	0.00	0	45.59	45.80	0	867	0.00%
2023/01/06	7	45.33	0	0.00	45.25	7	857	0.82%
2023/01/05	0	0.00	2	45.45	45.20	-2	860	-0.23%
2023/01/03	39	45.41	2	45.15	45.45	37	861	4.30%
2022/12/30	0	0.00	4	45.53	45.55	-4	858	-0.47%
2022/12/29	0	0.00	2	45.38	45.40	-2	855	-0.23%
2022/12/28	0	0.00	3	46.07	46.05	-3	851	-0.35%
2022/12/26	4.8	45.35	4.6	45.61	45.00	0.3	822	0.03%
2022/12/23	0	0.00	9	45.31	45.45	-9	814	-1.11%
2022/12/20	0	0.00	5	44.39	44.40	-5	820	-0.61%
2022/12/19	0	0.00	5	44.30	44.30	-5	815	-0.62%
2022/12/16	6.4	44.60	0	0.00	44.35	6.4	811	0.79%
2022/12/15	24	44.80	40	44.80	44.80	-16	809	-1.98%
2022/12/13	20	44.56	0	0.00	44.55	20	803	2.49%
2022/12/07	17	44.73	0	44.69	44.75	17	807	2.10%
2022/12/06	6.2	44.72	0	0.00	44.40	6.2	804	0.77%
2022/11/29	0	0.00	0.1	43.75	44.00	-0.1	752	-0.01%
2022/11/28	4.5	43.76	1	43.90	43.75	3.5	753	0.46%
2022/11/23	2	43.18	0	0.00	43.30	2	744	0.27%
2022/11/21	2	43.35	0	0.00	43.40	2	773	0.26%
2022/11/17	0	0.00	0	43.07	43.25	0	798	-0.01%
2022/11/16	5.9	42.97	1	43.00	42.75	4.9	803	0.61%
2022/11/15	7	43.24	1	43.10	43.30	6	801	0.75%
2022/11/14	11	42.78	0	0.00	42.90	11	795	1.38%
2022/11/08	0	0.00	0	41.99	41.90	0	792	0.00%
2022/11/07	6.4	41.49	0	0.00	41.60	6.4	798	0.80%
2022/11/01	2	40.40	30	40.33	40.60	-28	797	-3.51%
2022/10/31	0	0.00	9	40.20	40.20	-9	792	-1.14%
2022/10/28	1	40.45	0	0.00	39.95	1	799	0.13%
2022/10/27	1	40.15	0.1	40.27	40.40	0.9	792	0.11%
2022/10/26	9.4	40.08	0	0.00	40.05	9.4	786	1.20%
2022/10/21	0	0.00	122.2	42.06	42.00	-122.2	749	-16.29%	大賣/鉅額交易
2022/10/20	0	0.00	35	43.02	42.80	-35	737	-4.74%
2022/10/18	0	0.00	0	43.39	44.10	0	671	-0.01%
2022/10/17	6.5	43.05	0	0.00	43.20	6.5	667	0.97%
2022/10/14	2.1	43.10	0	0.00	43.55	2.1	665	0.31%
2022/10/13	0	0.00	1	42.90	42.75	-1	667	-0.15%
2022/10/07	0	0.00	0.1	44.82	44.75	-0.1	649	-0.01%
2022/10/06	8.3	44.85	0	0.00	45.00	8.3	646	1.28%
2022/10/03	14	44.00	0	0.00	44.00	14	641	2.18%
2022/09/30	0	0.00	1	44.55	44.50	-1	641	-0.16%
2022/09/29	2	45.15	0	0.00	45.45	2	631	0.32%
2022/09/27	0	0.00	0	46.70	46.60	0	619	-0.01%
2022/09/26	4.8	46.99	0	0.00	46.90	4.8	625	0.77%
2022/09/22	0	0.00	7	47.50	47.40	-7	640	-1.09%
2022/09/20	4	47.88	0	0.00	47.95	4	635	0.63%
2022/09/19	1	47.85	0.1	48.08	47.70	0.9	646	0.14%
2022/09/16	76	48.43	1	48.50	48.30	75	653	11.48%
2022/09/15	47	48.43	0	0.00	48.65	47	660	7.11%
2022/09/14	100	48.43	0	0.00	48.30	100	669	14.93%
2022/09/13	6	48.76	0	0.00	48.70	6	672	0.89%
2022/09/12	27	48.25	0	0.00	48.25	27	677	3.99%
2022/09/07	75	47.92	0.1	48.04	47.75	74.9	692	10.82%
2022/09/06	10.7	48.32	0	0.00	48.20	10.7	694	1.54%
2022/09/05	79	48.45	0	0.00	48.45	79	700	11.29%
2022/09/02	8	48.49	0	0.00	48.45	8	706	1.13%
2022/09/01	5	48.70	0	0.00	48.70	5	707	0.71%
2022/08/31	4	49.01	0	0.00	49.25	4	701	0.57%
2022/08/29	6	50.70	0.1	50.59	50.70	5.9	686	0.86%
2022/08/26	4.7	50.55	0	0.00	50.60	4.7	665	0.70%
2022/08/25	6	50.67	0	0.00	50.50	6	659	0.91%
2022/08/19	0	0.00	4	49.05	49.10	-4	651	-0.61%
2022/08/17	0	0.00	0	49.78	49.50	0	655	-0.01%
2022/08/16	5.6	49.55	0	0.00	49.55	5.6	667	0.84%
2022/08/15	0	0.00	6	49.70	49.70	-6	674	-0.89%
2022/08/12	0	0.00	6	48.90	48.90	-6	680	-0.88%
2022/08/09	0	0.00	0	48.02	48.10	0	721	0.00%
2022/08/08	5.6	47.53	0	0.00	47.75	5.6	735	0.76%
2022/08/03	2	47.05	0	0.00	47.15	2	834	0.24%
2022/08/02	1	47.55	0	0.00	47.55	1	847	0.12%
2022/07/27	1	49.00	0	48.77	49.00	1	920	0.10%
2022/07/26	3.5	48.70	0	0.00	48.80	3.5	945	0.37%
2022/07/19	0	0.00	0.1	47.10	47.35	-0.1	1,033	0.00%
2022/07/18	18.2	46.91	0	0.00	46.95	18.2	1,048	1.73%
2022/07/07	0	0.00	0.1	48.07	47.95	-0.1	1,518	0.00%
2022/07/06	5.4	48.14	0	0.00	48.10	5.4	1,537	0.35%
2022/07/05	6	49.08	0	0.00	48.85	6	1,557	0.39%
2022/07/04	1	48.05	0	0.00	48.65	1	1,563	0.06%
2022/07/01	13	47.40	6	47.25	47.35	7	1,567	0.45%
2022/06/28	1	47.95	1.1	47.85	47.90	-0.1	1,607	0.00%
2022/06/27	5.2	47.93	0	0.00	47.80	5.2	1,625	0.32%
2022/06/23	56	47.02	0	0.00	47.05	56	1,698	3.30%
2022/06/17	0	0.00	0.1	48.11	47.60	-0.1	1,699	0.00%
2022/06/16	5.3	48.87	0	0.00	48.70	5.3	1,703	0.31%
2022/06/07	0	0.00	0.1	48.85	48.65	-0.1	1,845	0.00%
2022/06/06	5.3	48.87	0	0.00	48.85	5.3	1,862	0.28%
2022/05/27	0	0.00	0	48.64	48.50	0	1,952	0.00%
2022/05/26	4.4	48.44	0	0.00	48.45	4.4	1,962	0.22%
2022/05/17	0	0.00	0	47.20	46.90	0	2,132	0.00%
2022/05/16	6.1	47.30	0	0.00	47.25	6.1	2,132	0.28%
2022/05/12	0	0.00	30	47.35	47.35	-30	2,147	-1.40%
2022/05/09	0	0.00	0	50.95	50.40	0	2,080	0.00%
2022/05/06	5.2	52.14	0	0.00	51.90	5.2	2,066	0.25%
2022/04/27	0	0.00	0	52.92	52.50	0	2,041	0.00%
2022/04/26	4.2	53.60	0	0.00	53.40	4.2	2,018	0.21%
2022/04/19	0	0.00	0	54.10	54.30	0	1,880	0.00%
2022/04/18	6.1	54.80	0	0.00	54.50	6.1	1,849	0.33%
2022/04/15	94	55.32	65	55.44	55.30	29	1,743	1.66%
2022/04/07	0	0.00	0	54.96	54.80	0	1,563	0.00%
2022/04/06	3.8	54.89	0	0.00	55.20	3.8	1,560	0.25%
2022/03/29	0	0.00	0	54.57	54.70	0	1,528	0.00%
2022/03/28	3.4	54.24	0	0.00	54.50	3.4	1,502	0.23%
2022/03/17	0	0.00	0	52.84	52.80	0	1,440	0.00%
2022/03/16	3.7	52.33	0	0.00	52.40	3.7	1,426	0.26%
2022/03/08	114	53.45	0	53.67	53.20	114	1,335	8.54%	大買/鉅額交易
2022/03/07	3.1	54.27	0	0.00	54.20	3.1	1,300	0.24%
2022/03/02	0	0.00	0	54.50	54.60	0	1,294	0.00%
2022/03/01	2.8	54.51	0	0.00	54.50	2.8	1,290	0.21%
2022/02/25	114	54.50	0	0.00	54.20	114	1,282	8.89%	大買/鉅額交易
2022/02/17	0	0.00	0	53.41	53.40	0	1,129	0.00%
2022/02/16	2.6	53.46	0	0.00	53.50	2.6	1,146	0.23%
2022/02/15	0	0.00	0.4	53.70	53.40	-0.4	1,145	-0.03%
2022/02/08	0	0.00	1	52.70	52.90	-1	1,260	-0.08%
2022/01/26	0.1	52.38	0	0.00	52.20	0.1	1,230	0.00%
2022/01/17	50	52.20	0	0.00	52.20	50	1,291	3.87%
2021/12/29	0	0.00	0.3	53.60	53.40	-0.3	1,310	-0.02%
2021/12/23	0	0.00	0.2	52.70	52.70	-0.2	1,364	-0.02%
2021/12/20	0	0.00	24	52.15	52.20	-24	1,416	-1.69%
2021/11/29	30	52.27	0	0.00	52.20	30	1,570	1.91%
2021/11/19	2	53.20	0	0.00	53.20	2	1,644	0.12%
2021/11/10	2	52.10	0	0.00	52.20	2	1,863	0.11%
2021/11/09	0	0.00	0.1	52.50	52.20	-0.1	1,877	-0.01%
2021/11/05	0	0.00	300	53.14	53.50	-300	1,919	-15.63%	大賣/鉅額交易
2021/11/03	13	53.50	0	0.00	53.50	13	2,249	0.58%
2021/10/21	0	0.00	13	53.77	53.20	-13	2,371	-0.55%
2021/10/20	2	54.10	0	0.00	54.00	2	2,368	0.08%
2021/10/15	0	0.00	200	53.87	53.80	-200	2,373	-8.43%	大賣/鉅額交易
2021/10/12	0	0.00	0.1	53.00	53.30	-0.1	2,403	0.00%
2021/10/08	0	0.00	3	53.10	53.10	-3	2,402	-0.13%
2021/10/07	3.1	53.50	0	0.00	53.40	3.1	2,416	0.13%
2021/10/06	0	0.00	5	53.06	53.00	-5	2,430	-0.21%
2021/10/05	0	0.00	1	52.60	53.10	-1	2,443	-0.04%
2021/10/04	9	53.33	0	0.00	53.20	9	2,459	0.37%
2021/10/01	0	0.00	2	53.85	53.50	-2	2,457	-0.08%
2021/09/30	0	0.00	3	54.37	54.90	-3	2,408	-0.12%
2021/09/29	9	54.64	206	54.63	54.60	-197	2,413	-8.16%	大賣/鉅額交易
2021/09/28	2	55.65	3	55.37	55.20	-1	2,412	-0.04%
2021/09/24	9	54.46	0	0.00	54.40	9	2,401	0.37%
2021/09/22	0	0.00	81.1	53.97	54.10	-81.1	2,450	-3.31%
2021/09/10	0	0.00	0.1	56.30	55.90	-0.1	2,466	0.00%
2021/09/08	0	0.00	0	56.40	55.70	0	2,499	0.00%
2021/09/07	0	0.00	0.1	56.76	56.00	-0.1	2,515	0.00%
2021/09/06	0	0.00	7.5	56.34	56.20	-7.5	2,541	-0.29%
2021/09/03	6	56.92	21.1	56.16	56.90	-15.1	2,534	-0.60%
2021/09/02	22	55.73	12	55.50	55.60	10	2,503	0.40%
2021/09/01	10	55.20	0	0.00	55.50	10	2,487	0.40%
2021/08/30	0	0.00	169	54.04	54.20	-169	2,461	-6.87%	大賣/鉅額交易
2021/08/26	0	0.00	80	54.41	54.40	-80	2,443	-3.27%
2021/08/25	2	54.90	6	54.60	54.90	-4	2,445	-0.16%
2021/08/24	28	54.70	4.1	54.21	54.80	23.9	2,441	0.98%
2021/08/23	5	53.72	81	53.49	53.80	-76	2,446	-3.11%
2021/08/20	1	56.20	1	56.20	56.10	0	2,392	0.00%
2021/08/18	26	56.57	0	0.00	56.90	26	2,301	1.13%
2021/08/17	89	57.16	1	56.60	56.80	88	2,295	3.83%
2021/08/16	312	56.35	2	56.20	56.30	310	2,273	13.64%	大買/鉅額交易
2021/08/13	0	0.00	1	55.60	55.90	-1	2,251	-0.04%
2021/08/10	0	0.00	557	57.01	56.50	-557	2,183	-25.51%	大賣/鉅額交易
2021/08/09	50	58.10	300.6	57.76	57.50	-250.6	2,138	-11.72%	大賣/鉅額交易
2021/08/06	100	60.34	1	60.20	60.70	99	1,997	4.96%
2021/07/15	9	59.29	0	0.00	59.70	9	3,080	0.29%
2021/07/13	0	0.00	32	59.59	59.60	-32	3,192	-1.00%
2021/07/12	2	59.90	2	59.90	59.70	0	3,230	0.00%
2021/07/09	80	59.61	250	59.55	59.60	-170	3,238	-5.25%	大賣/鉅額交易
2021/07/06	60	60.37	0	0.00	60.40	60	3,337	1.80%
2021/07/05	0	0.00	12	60.22	60.40	-12	3,351	-0.36%
2021/07/02	0	0.00	4	60.43	60.40	-4	3,367	-0.12%
2021/07/01	10	60.58	3	60.53	60.60	7	3,386	0.21%
2021/06/30	1	60.30	4	60.20	60.10	-3	3,416	-0.09%
2021/06/29	5	60.60	42	60.44	60.60	-37	3,451	-1.07%
2021/06/28	21	60.62	0	0.00	60.80	21	3,482	0.60%
2021/06/25	32	60.12	55	60.02	59.90	-23	3,464	-0.66%
2021/06/24	38	59.97	3	59.90	59.90	35	3,475	1.01%
2021/06/23	3	59.27	5	59.20	59.30	-2	3,478	-0.06%
2021/06/22	3	59.10	8	58.95	59.00	-5	3,526	-0.14%
2021/06/21	0	0.00	8	58.60	58.60	-8	3,529	-0.23%
2021/06/18	5	58.72	372.9	58.63	59.10	-367.9	3,536	-10.40%	大賣/鉅額交易
2021/06/17	3	59.13	9	58.84	59.00	-6	3,535	-0.17%
2021/06/16	15	59.41	6	59.22	59.20	9	3,566	0.25%
2021/06/15	20	58.49	1	58.00	59.00	19	3,558	0.53%
2021/06/11	0	0.00	2	57.90	57.90	-2	3,538	-0.06%
2021/06/09	1	57.70	9	57.53	57.60	-8	3,555	-0.23%
2021/06/08	6	58.20	6	57.75	57.70	0	3,574	0.00%
2021/06/07	8	57.59	20	57.47	57.50	-12	3,637	-0.33%
2021/06/04	3	58.07	0	0.00	57.90	3	3,677	0.08%
2021/06/03	10	58.66	13	58.31	58.40	-3	3,758	-0.08%
2021/06/02	17	58.16	4	57.83	58.40	13	3,898	0.33%
2021/06/01	2	57.90	21	58.03	58.10	-19	3,921	-0.48%
2021/05/31	27	57.28	0	0.00	57.70	27	3,986	0.68%
2021/05/27	4	56.50	1	56.40	56.40	3	3,989	0.08%
2021/05/24	0	0.00	7	56.66	56.50	-7	4,012	-0.17%
2021/05/21	10	57.16	0	0.00	56.90	10	4,036	0.25%
2021/05/20	0	0.00	4	55.80	56.90	-4	4,068	-0.10%
2021/05/19	0	0.00	1,306	55.84	56.40	-1,306	4,092	-31.91%	大賣/鉅額交易
2021/05/17	0	0.00	3	55.00	54.50	-3	4,039	-0.07%
2021/05/13	202	56.64	9	56.31	56.40	193	3,896	4.95%	大買/鉅額交易
2021/05/12	0	0.00	18	56.17	55.40	-18	3,777	-0.48%
2021/05/11	252	59.84	15	59.49	59.20	237	3,640	6.51%	大買/鉅額交易
2021/05/10	11	60.05	6	59.40	60.50	5	3,576	0.14%
2021/05/07	8	59.06	0	0.00	59.20	8	3,533	0.23%
2021/05/06	3	58.70	2	58.55	58.70	1	3,539	0.03%
2021/05/05	0	0.00	9	58.67	58.60	-9	3,526	-0.26%
2021/05/04	0	0.00	18	59.92	58.90	-18	3,504	-0.51%
2021/05/03	2	60.75	36	60.42	60.10	-34	3,424	-0.99%
2021/04/29	11	61.12	26	61.25	59.90	-15	3,364	-0.45%
2021/04/28	75	60.63	9	59.61	61.30	66	3,249	2.03%
2021/04/27	0	0.00	3	58.00	58.10	-3	3,135	-0.10%
2021/04/26	0	0.00	14	57.69	58.00	-14	3,121	-0.45%
2021/04/23	7	57.66	8	58.60	57.50	-1	3,122	-0.03%
2021/04/22	31	59.51	24	58.30	57.90	7	3,093	0.23%
2021/04/21	3	57.73	8	57.81	57.70	-5	2,995	-0.17%
2021/04/20	3	57.87	22	57.82	58.00	-19	2,976	-0.64%
2021/04/19	27	58.12	1,526	57.72	58.40	-1,499	2,966	-50.54%	大賣/鉅額交易
2021/04/16	7	56.80	0	0.00	57.00	7	2,948	0.24%
2021/04/15	5	56.50	509	56.37	56.50	-504	2,932	-17.19%	大賣/鉅額交易
2021/04/14	13	56.46	115	56.44	56.30	-102	2,957	-3.45%	大賣/鉅額交易
2021/04/13	15	56.40	26	56.06	56.10	-11	2,959	-0.37%
2021/04/12	27	54.99	0	0.00	55.20	27	3,012	0.90%
2021/04/09	10	54.15	0	0.00	54.20	10	3,138	0.32%
2021/04/08	9	54.30	562	54.15	54.40	-553	3,172	-17.43%	大賣/鉅額交易
2021/04/07	1	54.50	4	54.10	54.50	-3	3,199	-0.09%
2021/04/06	0	0.00	9	54.36	54.40	-9	3,342	-0.27%
2021/04/01	0	0.00	166	55.26	54.50	-166	3,503	-4.74%	大賣/鉅額交易
2021/03/31	13	54.95	19	55.18	54.60	-6	3,561	-0.17%
2021/03/30	12	54.44	4	54.10	54.70	8	3,507	0.23%
2021/03/29	14	54.69	34	54.15	54.20	-20	3,488	-0.57%
2021/03/26	433	54.05	38	53.89	54.10	395	3,484	11.34%	大買/鉅額交易
2021/03/25	41	53.93	298	53.74	53.80	-257	3,464	-7.42%	大賣/鉅額交易
2021/03/24	3	53.00	31	52.94	52.90	-28	3,422	-0.82%
2021/03/23	10	52.85	2	52.60	52.50	8	3,419	0.23%
2021/03/22	0	0.00	1	52.50	52.60	-1	3,426	-0.03%
2021/03/19	0	0.00	7	51.90	51.90	-7	3,430	-0.20%
2021/03/18	0	0.00	2	52.55	52.50	-2	3,413	-0.06%
2021/03/12	0	0.00	2	52.65	52.70	-2	3,521	-0.06%
2021/03/11	0	0.00	2	52.90	52.30	-2	3,524	-0.06%
2021/03/10	11	53.36	14	53.26	53.20	-3	3,487	-0.09%
2021/03/09	0	0.00	114	52.81	53.20	-114	3,445	-3.31%	大賣/鉅額交易
2021/03/08	77	52.89	17	52.17	53.00	60	3,366	1.78%
2021/03/05	15	51.25	38	50.61	51.00	-23	3,222	-0.71%
2021/03/04	41	51.43	11	50.82	50.70	30	3,212	0.93%
2021/03/03	8	50.30	3	50.03	50.30	5	3,138	0.16%
2021/03/02	3	50.20	2	50.00	49.85	1	3,113	0.03%
2021/02/26	0	0.00	6	49.90	50.00	-6	3,110	-0.19%
2021/02/25	6	50.30	0	0.00	50.30	6	3,093	0.19%
2021/02/24	0	0.00	26	50.12	50.10	-26	3,097	-0.84%
2021/02/23	29	50.57	11	50.37	50.20	18	3,082	0.58%
2021/02/22	13	50.60	22	50.11	50.00	-9	3,049	-0.30%
2021/02/19	13	50.15	485	50.09	50.30	-472	3,001	-15.73%	大賣/鉅額交易
2021/02/18	12	49.45	4	49.41	49.65	8	2,976	0.27%
2021/02/17	1	48.85	1	48.70	48.95	0	2,983	0.00%
2021/02/05	0	0.00	318	48.20	48.40	-318	2,987	-10.64%	大賣/鉅額交易
2021/02/04	0	0.00	3	48.25	48.30	-3	2,986	-0.10%
2021/02/03	7	48.27	200	48.03	48.30	-193	3,008	-6.42%	大賣/鉅額交易
2021/02/02	2	47.98	0	0.00	47.85	2	3,026	0.07%
2021/02/01	1	47.90	0	0.00	47.90	1	3,001	0.03%
2021/01/28	5	48.64	0	0.00	48.70	5	2,964	0.17%
2021/01/26	0	0.00	100	48.98	48.85	-100	2,939	-3.40%
2021/01/25	1	49.00	0	0.00	49.00	1	2,936	0.03%
2021/01/22	18	48.99	4	48.65	49.20	14	2,927	0.48%
2021/01/21	1	48.30	0	0.00	48.00	1	2,902	0.03%
2021/01/20	10	48.08	238	48.04	47.65	-228	2,905	-7.85%	大賣/鉅額交易
2021/01/19	108	48.87	3	49.13	48.95	105	2,857	3.67%	大買/鉅額交易
2021/01/15	6	49.72	4	49.54	48.90	2	2,830	0.07%
2021/01/14	0	0.00	49	49.94	49.85	-49	2,829	-1.73%
2021/01/13	48	50.35	0	0.00	50.10	48	2,822	1.70%
2021/01/12	1	50.10	63	50.34	50.00	-62	2,803	-2.21%
2021/01/11	64	50.79	4	50.60	51.00	60	2,781	2.16%
2021/01/08	100	50.00	38	49.98	50.10	62	2,724	2.28%
2021/01/07	140	50.05	0	0.00	50.00	140	2,684	5.22%	大買/鉅額交易
2021/01/06	100	50.00	4	49.59	49.65	96	2,649	3.62%
2021/01/05	4	50.45	0	0.00	50.20	4	2,609	0.15%
2021/01/04	284	51.71	837	51.42	51.00	-553	2,554	-21.64%	大買/大賣/鉅額交易
2020/12/31	47	50.73	9	50.72	50.80	38	2,435	1.56%
2020/12/30	20	49.90	1,008	50.03	49.95	-988	2,412	-40.95%	大賣/鉅額交易
2020/12/29	16	50.18	110	50.00	50.30	-94	2,400	-3.92%	大賣/
2020/12/28	209	49.98	34	49.31	51.00	175	2,253	7.77%	大買/鉅額交易
2020/12/25	95	48.24	0	0.00	48.10	95	2,062	4.61%
2020/12/18	4	46.40	0	0.00	46.45	4	2,010	0.20%
2020/12/16	0	0.00	22	45.82	46.00	-22	1,994	-1.10%
2020/12/11	0	0.00	111.9	46.83	46.90	-111.9	1,961	-5.70%	大賣/鉅額交易
2020/12/03	0	0.00	55	46.27	46.25	-55	1,864	-2.95%
2020/11/23	0	0.00	100	46.71	46.65	-100	2,390	-4.18%
2020/11/20	0	0.00	20	46.23	46.15	-20	2,438	-0.82%
2020/11/19	0	0.00	127	46.45	46.40	-127	2,496	-5.09%	大賣/鉅額交易
2020/11/17	47	46.49	0	0.00	46.80	47	2,550	1.84%
2020/11/16	1	46.80	0	0.00	46.65	1	2,617	0.04%
2020/11/10	100	45.74	0	0.00	45.90	100	2,745	3.64%
2020/11/06	20	45.00	0	0.00	45.00	20	2,764	0.72%
2020/11/02	100	44.81	0	0.00	44.85	100	2,839	3.52%
2020/10/28	0	0.00	300	45.55	45.70	-300	2,830	-10.60%	大賣/鉅額交易
2020/10/27	0	0.00	293	45.50	45.45	-293	2,816	-10.40%	大賣/鉅額交易
2020/10/26	0	0.00	74	45.52	45.60	-74	2,816	-2.63%
2020/10/12	0	0.00	100	44.91	44.90	-100	3,011	-3.32%
2020/09/15	0	0.00	1	43.60	43.60	-1	3,118	-0.03%
2020/09/14	0	0.00	25	43.05	43.80	-25	3,143	-0.80%
2020/09/03	0	0.00	225	43.82	43.50	-225	3,162	-7.11%	大賣/鉅額交易
2020/08/27	0	0.00	6	49.08	48.95	-6	2,876	-0.21%
2020/08/26	0	0.00	84	48.86	48.90	-84	2,753	-3.05%
2020/08/25	1,537	48.87	0	0.00	48.90	1,537	2,706	56.79%	大買/鉅額交易
2020/08/24	50	48.89	0	0.00	48.75	50	2,668	1.87%
2020/08/20	200	48.25	0	0.00	47.90	200	2,639	7.58%	大買/鉅額交易
2020/08/19	40	49.54	0	0.00	49.60	40	2,575	1.55%
2020/08/14	110	47.07	0	0.00	47.15	110	2,482	4.43%	大買/鉅額交易
2020/08/11	115	46.55	0	0.00	46.25	115	2,673	4.30%	大買/鉅額交易
2020/08/07	0	0.00	14	45.65	45.65	-14	2,721	-0.51%
2020/07/29	2	45.10	0	0.00	45.30	2	3,030	0.07%
2020/07/27	30	45.65	0	0.00	45.60	30	3,056	0.98%
2020/07/24	100	46.36	0	0.00	45.90	100	3,119	3.21%
2020/07/17	350	46.42	0	0.00	46.20	350	3,124	11.20%	大買/鉅額交易
2020/07/14	500	45.29	0	0.00	45.15	500	2,974	16.81%	大買/鉅額交易
2020/07/06	0	0.00	10	43.60	43.60	-10	2,909	-0.34%
2020/06/22	46	43.00	19	43.05	43.05	27	3,087	0.87%
2020/06/19	0	0.00	2	43.45	43.10	-2	3,104	-0.06%
2020/06/17	7	43.39	0	0.00	43.10	7	3,072	0.23%
2020/06/15	0	0.00	40	43.02	42.70	-40	3,137	-1.27%
2020/06/12	79	41.66	50	42.21	42.25	29	3,153	0.92%
2020/06/11	0	0.00	50	43.08	42.55	-50	3,178	-1.57%
2020/06/10	0	0.00	50	43.53	43.55	-50	3,176	-1.57%
2020/06/09	1	43.45	50	43.52	43.55	-49	3,234	-1.52%
2020/06/01	0	0.00	30	43.45	43.70	-30	3,322	-0.90%
2020/05/29	30	43.00	0	0.00	43.00	30	3,308	0.91%
2020/05/20	0	0.00	191	44.58	43.85	-191	3,194	-5.98%	大賣/鉅額交易
2020/05/18	0	0.00	29	43.40	43.90	-29	3,046	-0.95%
2020/05/15	0	0.00	20	42.90	42.80	-20	2,985	-0.67%
2020/05/07	0	0.00	5	42.10	42.25	-5	2,723	-0.18%
2020/05/05	107	41.68	0	0.00	41.95	107	2,696	3.97%	大買/鉅額交易
2020/04/30	0	0.00	2	41.45	41.45	-2	2,619	-0.08%
2020/04/29	21	41.84	0	0.00	41.45	21	2,599	0.81%
2020/04/28	30	40.30	5	40.15	40.70	25	2,530	0.99%
2020/04/27	0	0.00	1	39.90	39.90	-1	2,546	-0.04%
2020/04/24	6	39.76	0	0.00	39.80	6	2,535	0.24%
2020/04/16	0	0.00	69.5	39.34	39.40	-69.5	2,399	-2.89%
2020/04/15	0	0.00	17	38.60	39.70	-17	2,387	-0.71%
2020/04/08	0	0.00	31.5	37.18	37.15	-31.5	2,434	-1.29%
2020/03/30	208	35.68	0	0.00	36.50	208	2,283	9.11%	大買/鉅額交易
2020/03/20	0	0.00	111.5	34.11	34.20	-111.5	2,633	-4.23%	大賣/鉅額交易
2020/03/19	140	33.39	0	0.00	32.00	140	2,620	5.34%	大買/鉅額交易
2020/03/02	4	40.13	0	0.00	40.00	4	2,509	0.16%
2020/02/21	240	41.30	240	41.30	40.95	0	2,540	0.00%	大買/大賣/
2020/02/18	0	0.00	0.2	41.45	41.45	-0.2	2,571	-0.01%
2020/02/13	0	0.00	300	40.65	40.70	-300	2,730	-10.99%	大賣/鉅額交易
2020/02/11	100	40.47	88	40.29	40.50	12	2,743	0.44%
2020/01/31	13	41.30	72.6	41.09	41.30	-59.6	2,692	-2.21%
2020/01/15	0	0.00	118	43.04	42.85	-118	2,675	-4.41%	大賣/鉅額交易
2020/01/14	4	43.05	53	43.05	43.05	-49	2,686	-1.82%
2020/01/10	0	0.00	229	42.85	43.00	-229	2,740	-8.36%	大賣/鉅額交易
2020/01/07	65	42.46	0	0.00	43.00	65	2,744	2.37%
2020/01/06	0	0.00	581	42.08	42.00	-581	2,715	-21.39%	大賣/鉅額交易
2020/01/03	0	0.00	137	42.67	42.45	-137	2,692	-5.09%	大賣/鉅額交易
2019/12/30	68	43.95	0	0.00	44.00	68	2,589	2.63%
2019/12/26	22	44.15	0	0.00	44.15	22	2,568	0.86%
2019/12/19	0	0.00	200	44.87	44.80	-200	2,487	-8.04%	大賣/鉅額交易
2019/12/18	0	0.00	300	43.55	43.70	-300	2,326	-12.90%	大賣/鉅額交易
2019/12/17	0	0.00	307.7	42.00	42.15	-307.7	2,132	-14.43%	大賣/鉅額交易
2019/12/16	0	0.00	4	41.70	41.45	-4	2,083	-0.19%
2019/12/13	0	0.00	129	42.06	41.30	-129	2,090	-6.17%	大賣/鉅額交易
2019/12/11	0	0.00	312	41.21	41.40	-312	2,037	-15.31%	大賣/鉅額交易
2019/12/05	0	0.00	2	41.90	41.55	-2	2,010	-0.10%
2019/12/04	12	40.81	127	41.45	41.45	-115	1,983	-5.80%	大賣/鉅額交易
2019/12/03	0	0.00	17	40.40	40.65	-17	1,891	-0.90%
2019/12/02	0	0.00	39	40.02	40.10	-39	1,845	-2.11%
2019/11/26	0	0.00	30	39.40	39.40	-30	1,816	-1.65%
2019/11/22	18	39.48	300	39.57	39.45	-282	1,842	-15.31%	大賣/鉅額交易
2019/11/21	4	40.05	300	40.03	40.00	-296	1,832	-16.15%	大賣/鉅額交易
2019/11/20	8	40.25	282	40.35	40.25	-274	1,836	-14.92%	大賣/鉅額交易
2019/11/15	5	39.80	0	0.00	39.70	5	1,812	0.28%
2019/11/13	0	0.00	2	38.85	39.75	-2	1,837	-0.11%
2019/11/12	203	38.82	64	38.76	38.80	139	1,731	8.03%	大買/鉅額交易
2019/11/11	40	38.22	80	38.31	38.35	-40	1,738	-2.30%
2019/11/08	3	38.30	0	0.00	38.30	3	1,731	0.17%
2019/11/07	140	38.39	125	38.06	38.20	15	1,733	0.87%	大買/大賣/
2019/11/05	9	37.72	0	0.00	37.65	9	1,734	0.52%
2019/11/01	500	37.73	0	0.00	37.75	500	1,818	27.49%	大買/鉅額交易
2019/10/31	0	0.00	91	37.71	37.70	-91	1,827	-4.98%
2019/10/29	15	37.71	0	0.00	37.60	15	1,862	0.81%
2019/10/28	5	38.05	0	0.00	38.00	5	1,869	0.27%
2019/10/24	30	37.35	0	0.00	37.50	30	1,849	1.62%
2019/10/23	0	0.00	392	37.45	37.35	-392	1,850	-21.19%	大賣/鉅額交易
2019/10/21	0	0.00	20	37.95	38.00	-20	1,830	-1.09%
2019/10/18	20	37.60	0	0.00	37.85	20	1,804	1.11%
2019/10/17	0	0.00	58	37.28	37.35	-58	1,750	-3.31%
2019/10/16	0	0.00	146	37.55	37.60	-146	1,739	-8.39%	大賣/鉅額交易
2019/10/01	0	0.00	60	37.67	37.60	-60	1,692	-3.54%
2019/09/27	0	0.00	15	37.76	37.70	-15	1,688	-0.89%
2019/09/20	0	0.00	15	38.50	38.50	-15	1,798	-0.83%
2019/09/12	0	0.00	292	37.50	37.65	-292	2,048	-14.26%	大賣/鉅額交易
2019/09/09	0	0.00	17	37.70	37.75	-17	2,070	-0.82%
2019/09/05	46	38.15	0	0.00	37.90	46	2,077	2.21%
2019/08/19	0	0.00	175	38.87	38.80	-175	2,281	-7.67%	大賣/鉅額交易
2019/08/16	0	0.00	31	39.30	39.35	-31	2,257	-1.37%
2019/08/15	27	39.95	89	39.89	39.85	-62	2,265	-2.74%
2019/08/14	0	0.00	7	40.35	40.10	-7	2,340	-0.30%
2019/08/13	36	41.13	0	0.00	41.25	36	2,423	1.49%
2019/08/08	0	0.00	100	41.21	41.20	-100	2,514	-3.98%
2019/07/05	25	39.50	0	0.00	39.50	25	2,441	1.02%
2019/06/28	0	0.00	125	39.89	39.95	-125	2,373	-5.27%	大賣/鉅額交易
2019/06/26	100	40.72	510	40.70	40.45	-410	2,315	-17.71%	大賣/鉅額交易
2019/06/25	10	39.85	80	40.60	40.80	-70	2,236	-3.13%
2019/06/24	153	39.39	0	0.00	39.35	153	2,014	7.59%	大買/鉅額交易
2019/06/18	20	39.38	0	0.00	39.45	20	1,943	1.03%
2019/05/29	0	0.00	100	38.97	39.20	-100	1,754	-5.70%
2019/05/23	0	0.00	31	38.03	38.00	-31	1,559	-1.99%
2019/05/21	0	0.00	300	38.51	38.30	-300	1,506	-19.92%	大賣/鉅額交易
2019/04/03	0	0.00	21	35.14	35.30	-21	1,358	-1.55%
2019/03/22	150	34.95	0	0.00	34.85	150	1,614	9.29%	大買/鉅額交易
2019/03/14	0	0.00	65	34.97	34.90	-65	1,647	-3.95%
2019/03/04	100	34.92	0	0.00	34.95	100	1,611	6.21%
2019/02/25	0	0.00	300	34.86	34.85	-300	1,597	-18.78%	大賣/鉅額交易
2019/02/20	0	0.00	300	34.81	35.05	-300	1,580	-18.98%	大賣/鉅額交易
2019/02/19	0	0.00	300	34.92	34.95	-300	1,578	-19.00%	大賣/鉅額交易
2019/02/18	0	0.00	300	34.55	35.20	-300	1,568	-19.12%	大賣/鉅額交易
2019/01/30	0	0.00	300	34.67	34.70	-300	1,536	-19.52%	大賣/鉅額交易
2019/01/29	0	0.00	265	34.70	34.90	-265	1,527	-17.35%	大賣/鉅額交易
2019/01/28	0	0.00	300	34.55	34.85	-300	1,528	-19.63%	大賣/鉅額交易
2019/01/24	0	0.00	1	34.50	34.30	-1	1,526	-0.07%
2019/01/23	0	0.00	138	34.50	34.50	-138	1,532	-9.00%	大賣/鉅額交易
2019/01/18	100	34.89	0	0.00	34.80	100	1,587	6.30%
2019/01/08	0	0.00	300	34.91	34.75	-300	1,542	-19.45%	大賣/鉅額交易
2019/01/07	233	35.08	300	35.09	35.20	-67	1,527	-4.38%	大買/大賣/
2019/01/04	0	0.00	260	34.60	34.80	-260	1,486	-17.49%	大賣/鉅額交易
2019/01/03	0	0.00	200	34.25	34.10	-200	1,429	-13.99%	大賣/鉅額交易
2019/01/02	0	0.00	42	34.04	33.80	-42	1,402	-2.99%
2018/12/24	180	34.64	0	0.00	34.40	180	1,326	13.57%	大買/鉅額交易
2018/12/21	73	32.93	0	0.00	33.00	73	1,231	5.93%
2018/12/19	0	0.00	0.4	32.75	32.75	-0.4	1,215	-0.03%
2018/12/18	0	0.00	467	33.28	32.80	-467	1,208	-38.65%	大賣/鉅額交易
2018/12/12	0	0.00	40	31.94	32.10	-40	1,085	-3.69%
2018/10/26	0	0.00	427	28.97	30.25	-427	1,872	-22.80%	大賣/鉅額交易
2018/09/06	0	0.00	436	36.83	36.70	-436	1,927	-22.62%	大賣/鉅額交易
2018/09/03	800	41.84	0	0.00	41.75	800	1,758	45.50%	大買/鉅額交易
2018/07/31	0	0.00	177	39.74	39.75	-177	1,838	-9.63%	大賣/鉅額交易
2018/07/30	0	0.00	8	39.95	39.95	-8	1,845	-0.43%
2018/07/23	37	39.52	0	0.00	39.55	37	2,060	1.80%
2018/07/19	0	0.00	35	39.51	39.50	-35	2,186	-1.60%
2018/07/02	175	40.55	8	40.40	40.45	167	2,306	7.24%	大買/鉅額交易
2018/06/27	157	40.68	0	0.00	40.20	157	2,286	6.87%	大買/鉅額交易
2018/06/19	208	39.33	0	0.00	39.35	208	2,113	9.84%	大買/鉅額交易
2018/06/07	0	0.00	123	39.56	39.50	-123	2,189	-5.62%	大賣/鉅額交易
2018/05/31	28	38.75	0	0.00	38.75	28	2,384	1.17%
2018/05/23	0	0.00	0.8	39.35	39.35	-0.8	2,705	-0.03%
2018/05/21	0	0.00	150	39.68	39.80	-150	2,652	-5.66%	大賣/鉅額交易
2018/05/10	0	0.00	62	37.68	37.65	-62	2,302	-2.69%
2018/05/08	0	0.00	40	37.65	37.70	-40	2,276	-1.76%
2018/05/03	45	37.05	0	0.00	37.10	45	2,224	2.02%
2018/05/02	0	0.00	68	37.75	37.75	-68	2,202	-3.09%
2018/04/30	166	38.36	0	0.00	38.35	166	2,161	7.68%	大買/鉅額交易
2018/04/26	73	37.12	61	36.92	36.25	12	2,026	0.59%
2018/04/24	18	35.49	0	0.00	35.75	18	1,931	0.93%
2018/03/27	35	35.01	0	0.00	34.85	35	1,934	1.81%
2018/03/22	35	35.22	0	0.00	35.00	35	1,915	1.83%
2018/03/12	0	0.00	97	35.85	35.55	-97	1,831	-5.30%
2018/03/09	0	0.00	303	35.88	36.00	-303	1,801	-16.82%	大賣/鉅額交易
2018/03/07	78	36.57	0	0.00	35.65	78	1,714	4.55%
2018/03/06	10	35.74	90	35.87	35.50	-80	1,661	-4.81%
2018/03/05	150	35.65	0	0.00	35.20	150	1,645	9.12%	大買/鉅額交易
2018/03/02	395	35.78	295	35.83	35.90	100	1,565	6.39%	大買/大賣/
2018/03/01	170	34.83	0	0.00	34.95	170	1,357	12.52%	大買/鉅額交易
2018/01/16	0	0.00	2	33.65	33.70	-2	1,538	-0.13%
2018/01/11	74	34.06	0	0.00	34.20	74	1,626	4.55%
2018/01/08	59	33.96	0	0.00	34.00	59	1,683	3.51%
2018/01/04	1	33.45	0	0.00	33.55	1	1,735	0.06%
2018/01/02	0	0.00	2	33.60	33.65	-2	1,892	-0.11%