LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 泰山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰山

(1218)
可現股當沖
  • 股價
    22.05
  • 漲跌
    ▼0.05
  • 漲幅
    -0.23%
  • 成交量
    907
  • 產業
    上市 食品類股
  • 249人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
泰山 (1218)籌碼相關-富邦 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27122.0000.0022.1019510.11%
2024/03/1500.00421.7521.85-4765-0.52%
2024/03/1400.00121.9521.95-1762-0.13%
2024/03/13921.8800.0022.0097491.20%
2024/03/08021.35521.2521.30-5701-0.71%
2024/02/23120.8500.0020.8016560.15%
2024/02/21520.9000.0020.9556650.75%
2024/02/05120.7500.0020.5017160.14%
2024/01/29021.1500.0021.1007270.00%
2024/01/17120.6500.0020.7017760.13%
2024/01/1600.00220.8020.80-2773-0.26%
2024/01/04022.2000.0022.0508740.00%
2023/12/264022.3200.0022.35409274.31%
2023/12/228422.0700.0022.05849289.05%
2023/12/21022.4500.0022.3009280.00%
2023/12/1500.000.122.0022.00-0.1929-0.01%
2023/12/110.121.6000.0021.750.19190.01%
2023/12/08021.7500.0021.5009250.00%
2023/12/050.221.8500.0021.800.29210.02%
2023/11/3000.00121.8522.00-1912-0.11%
2023/11/212021.4400.0021.45209232.17%
2023/11/164020.9500.0020.90409294.30%
2023/11/15120.7500.0021.1019640.10%
2023/11/0700.0010020.7520.70-100996-10.04%
2023/10/2010020.3000.0020.251001,1388.78%
2023/10/1600.000.121.1020.90-0.11,2650.00%
2023/10/12021.8000.0021.9501,2750.00%
2023/09/27122.4500.0022.4011,5280.07%
2023/09/0500.00024.5024.3502,0980.00%
2023/08/2800.00124.3524.50-12,417-0.04%
2023/08/25123.4000.0023.9012,5010.04%
2023/08/2400.000.523.7523.50-0.52,505-0.02%
2023/08/22023.800.523.8623.65-0.52,603-0.02%
2023/08/21223.881223.9923.85-102,598-0.39%
2023/08/18024.80124.4524.65-12,566-0.04%
2023/08/1700.00124.5524.95-12,570-0.04%
2023/08/1600.00324.5024.65-32,577-0.12%
2023/08/15025.40125.2025.15-12,571-0.04%
2023/08/1400.00925.5625.25-92,582-0.35%
2023/08/1000.00925.8325.95-92,611-0.34%
2023/08/0900.00726.2126.20-72,655-0.26%
2023/08/0800.00726.4226.35-72,749-0.25%
2023/08/0400.001026.5026.55-102,870-0.35%
2023/07/2700.001026.4026.40-103,506-0.29%
2023/07/243126.5800.0026.80313,4440.90%
2023/07/194224.4700.0024.50423,2931.28%
2023/07/1300.002224.9524.55-223,266-0.67%
2023/07/0700.004426.1125.65-443,270-1.35%
2023/07/0600.001226.7626.65-123,203-0.37%
2023/07/042127.741327.6627.6083,2610.25%
2023/07/03728.161128.1328.10-43,397-0.12%
2023/06/30528.151728.1028.10-123,387-0.35%
2023/06/29828.421928.3228.25-113,381-0.33%
2023/06/28728.46428.3628.3533,3680.09%
2023/06/271928.4830.728.4128.40-11.73,362-0.35%
2023/06/262628.512828.4328.40-23,343-0.06%
2023/06/215828.997829.1029.00-203,298-0.61%
2023/06/202628.496728.4428.50-413,266-1.26%
2023/06/1911628.396228.2228.55543,2481.66% 大買/
2023/06/162630.842630.6630.7003,0820.00%
2023/06/151930.31630.2830.40133,0480.43%
2023/06/143930.171630.2130.30233,0320.76%
2023/06/13229.95829.8930.00-63,043-0.20%
2023/06/12830.12730.0930.1013,0080.03%
2023/06/09130.40330.2530.40-22,984-0.07%
2023/06/08730.461730.2630.40-103,012-0.33%
2023/06/07530.30230.2030.3533,0220.10%
2023/06/062030.182030.2030.1002,9910.00%
2023/06/05630.582530.3930.40-192,935-0.65%
2023/06/02430.792830.7130.65-242,910-0.82%
2023/06/011531.3213030.9830.95-1152,881-3.99% 大賣/鉅額交易
2023/05/3114931.991231.8631.851372,8164.86% 大買/鉅額交易
2023/05/30831.8100.0031.8582,7300.29%
2023/05/292531.835431.7931.85-292,741-1.06%
2023/05/267131.8515031.7731.90-792,737-2.89% 大賣/
2023/05/251031.03230.8030.7582,6930.30%
2023/05/24330.75930.6430.75-62,705-0.22%
2023/05/23330.85430.6330.70-12,712-0.04%
2023/05/22630.732630.5630.55-202,758-0.72%
2023/05/19330.8000.0030.8032,8420.11%
2023/05/18630.841030.7330.70-42,847-0.14%
2023/05/17531.071330.9531.00-82,855-0.28%
2023/05/16131.501531.3631.10-142,847-0.49%
2023/05/155331.61531.4131.55482,8361.69%
2023/05/12532.005931.9130.60-542,805-1.92%
2023/05/11532.005931.9131.90-542,720-1.98%
2023/05/103832.45532.3932.50332,6911.23%
2023/05/092732.392132.2731.9562,6220.23%
2023/05/086632.2400.0032.75662,4112.74%
2023/05/05129.90329.8729.80-22,016-0.10%
2023/05/04430.24230.0830.0522,0340.10%
2023/05/03630.18530.1530.1012,0370.05%
2023/05/02429.6900.0029.7542,0560.19%
2023/04/28429.3600.0029.3542,0870.19%
2023/04/27229.23129.0529.2012,1040.05%
2023/04/26129.15228.9529.20-12,131-0.05%
2023/04/25229.68429.3429.20-22,147-0.09%
2023/04/24129.60129.4529.4502,1780.00%
2023/04/21529.42729.0929.40-22,183-0.09%
2023/04/2000.001029.6729.25-102,196-0.46%
2023/04/1900.00230.0030.00-22,192-0.09%
2023/04/18230.20130.2030.1012,1920.05%
2023/04/17130.25230.1830.20-12,206-0.05%
2023/04/14130.20230.1030.25-12,219-0.05%
2023/04/13530.252030.2130.30-152,257-0.66%
2023/04/12330.53630.4630.50-32,194-0.14%
2023/04/112530.7000.0030.70252,1861.14%
2023/04/101530.6800.0030.70152,2210.68%
2023/04/0700.001030.5030.50-102,213-0.45%
2023/04/063730.5900.0030.65372,1521.72%
2023/03/2800.00629.1529.10-62,285-0.26%
2023/03/24629.3500.0029.3062,4500.24%
2023/03/2200.003028.7128.95-302,545-1.18%
2023/03/21529.002629.1029.10-212,576-0.82%
2023/03/1600.0010028.1128.10-1003,046-3.28%
2023/03/1400.004.228.8528.95-4.23,375-0.12%
2023/03/131629.043029.0028.95-143,477-0.40%
2023/03/1000.00929.9329.85-93,501-0.26%
2023/03/0900.001030.1830.15-103,537-0.28%
2023/03/0800.0014.830.3430.35-14.83,633-0.41%
2023/03/064930.5000.0030.50493,7171.32%
2023/03/035030.2600.0030.20503,7521.33%
2023/03/0200.00429.9030.10-43,771-0.11%
2023/03/011830.3800.0030.05183,8020.47%
2023/02/24630.151530.3030.10-93,795-0.24%
2023/02/235030.6500.0030.60503,7781.32%
2023/02/2200.00930.3030.45-93,760-0.24%
2023/02/211930.3000.0030.30193,7440.51%
2023/02/201330.2534.430.2430.25-21.43,755-0.57%
2023/02/176630.6900.0030.70663,7461.76%
2023/02/1300.00330.0530.25-33,763-0.08%
2023/02/1000.00130.2030.00-13,756-0.03%
2023/02/093030.34630.4030.45243,7360.64%
2023/02/081730.296.930.2930.2010.13,7300.27%
2023/02/077630.7451.830.6330.6024.23,7160.65%
2023/02/067830.9400.0030.85783,7022.11%
2023/02/032431.0400.0030.95243,7040.65%
2023/02/021131.00730.9030.8543,7030.11%
2023/02/018631.101231.0231.15743,7691.96%
2023/01/3151530.9500.0031.155153,83713.42% 大買/鉅額交易
2023/01/132332.701932.6332.4543,8150.10%
2023/01/123832.931032.7032.70283,8360.73%
2023/01/111032.4500.0032.30103,7970.26%
2023/01/1000.002632.4132.40-263,796-0.68%
2023/01/092632.4000.0032.40263,7670.69%
2023/01/054032.3600.0032.35403,7371.07%
2023/01/0300.00232.1832.85-23,691-0.05%
2022/12/2900.00232.2532.15-23,603-0.06%
2022/12/2800.00232.4832.55-23,570-0.06%
2022/12/2600.00132.5032.10-13,464-0.03%
2022/12/2300.00532.4532.60-53,439-0.15%
2022/12/2000.00333.3333.45-33,225-0.09%
2022/12/073438.4000.0038.40342,2271.53%
2022/11/15440.0500.0038.9041,1900.34%
2022/11/14640.2400.0039.8061,1400.53%
2022/11/075839.6300.0039.65589646.01%
2022/10/2800.00140.1040.05-1917-0.11%
2022/10/06834.9000.0034.9087201.11%
2022/09/2100.00934.9034.90-91,173-0.77%
2022/09/19235.1000.0035.1021,1860.17%
2022/09/14935.9000.0035.9091,1960.75%
2022/09/0800.00935.7035.70-91,212-0.74%
2022/09/07934.9500.0034.9591,2040.75%
2022/09/02933.3000.0033.3091,1940.75%
2022/09/011033.8500.0033.85101,1930.84%
2022/08/29334.6000.0034.6031,1910.25%
2022/08/1500.00333.4533.45-31,158-0.26%
2022/08/1200.00932.7032.70-91,149-0.78%
2022/08/031130.7400.0031.05111,1350.97%
2022/08/02132.0000.0032.0011,1150.09%
2022/07/27135.2000.0035.2011,1950.08%
2022/05/2400.001330.6430.60-131,701-0.76%
2022/04/2800.00232.2032.45-21,482-0.13%
2021/09/0600.001029.0229.00-10691-1.45%
2021/07/1900.00428.9029.15-42,688-0.15%
2021/07/1600.00529.0529.00-52,797-0.18%
2021/07/1300.001029.0528.95-103,083-0.32%
2021/07/1200.00329.1529.10-33,092-0.10%
2021/07/0800.001529.4729.40-153,094-0.48%
2021/07/0500.00429.5529.30-43,122-0.13%
2021/07/02229.4000.0029.3023,1210.06%
2021/07/0100.00529.7229.80-53,116-0.16%
2021/06/3000.001529.4129.50-153,095-0.48%
2021/06/2800.00329.1529.10-33,114-0.10%
2021/06/2500.00529.3029.05-53,139-0.16%
2021/06/231728.9300.0029.15173,2100.53%
2021/06/224728.9200.0028.90473,2161.46%
2021/05/27228.8300.0028.7523,1880.06%
2021/05/1900.001029.9029.70-103,088-0.32%
2021/05/111333.0400.0032.70132,4870.52%
2021/04/238133.448133.9032.6501,8980.00%
2021/03/2600.001530.0229.85-151,785-0.84%
2021/03/241529.4000.0029.50151,8940.79%
2021/01/1500.005028.0529.00-501,661-3.01%
2021/01/145028.7000.0028.20501,6053.11%
2021/01/0600.003027.0027.40-301,438-2.09%
2021/01/043028.1400.0027.80301,3712.19%
2020/12/315028.205027.8127.6001,3550.00%
2020/08/1100.0031922.3622.30-3191,790-17.82% 大賣/鉅額交易
2020/08/1000.0033022.3922.40-3301,791-18.42% 大賣/鉅額交易
2020/08/0700.0027022.3522.35-2701,807-14.94% 大賣/鉅額交易
2020/08/0600.0036322.3522.40-3631,872-19.39% 大賣/鉅額交易
2020/07/2300.00723.3923.25-71,768-0.40%
2020/07/2200.0030023.4823.45-3001,765-16.99% 大賣/鉅額交易
2020/07/1700.005123.6823.15-511,700-3.00%
2020/07/1600.0015623.9323.85-1561,675-9.31% 大賣/鉅額交易
2020/07/1500.0021523.9524.00-2151,668-12.88% 大賣/鉅額交易
2020/07/1400.0018523.7323.70-1851,652-11.20% 大賣/鉅額交易
2020/07/1300.0020023.8223.75-2001,652-12.10% 大賣/鉅額交易
2020/07/1000.0011023.7023.65-1101,657-6.64% 大賣/鉅額交易
2020/07/0600.0014023.7523.80-1401,639-8.54% 大賣/鉅額交易
2020/07/0200.0020023.3323.35-2001,646-12.14% 大賣/鉅額交易
2020/07/0100.0020023.1723.15-2001,624-12.31% 大賣/鉅額交易
2020/06/3000.0020023.1223.15-2001,655-12.08% 大賣/鉅額交易
2020/06/2900.0019122.8822.75-1911,743-10.95% 大賣/鉅額交易
2020/06/2400.008523.1123.10-851,753-4.85%
2020/06/0500.00201.325.0025.10-201.31,838-10.95% 大賣/鉅額交易
2020/06/0400.0020024.7724.75-2001,848-10.82% 大賣/鉅額交易
2020/05/2700.0020024.1624.45-2001,968-10.16% 大賣/鉅額交易
2020/05/2600.0020024.1023.90-2001,989-10.05% 大賣/鉅額交易
2020/05/2500.0020023.4923.90-2002,046-9.78% 大賣/鉅額交易
2020/05/1900.0020624.3824.35-2062,166-9.51% 大賣/鉅額交易
2020/05/1500.0020024.6324.80-2002,151-9.29% 大賣/鉅額交易
2020/04/1500.00123.4524.00-11,783-0.06%
2020/04/1319522.9500.0022.951951,72011.33% 大買/鉅額交易
2020/04/1012223.1300.0023.151221,7097.14% 大買/鉅額交易
2020/04/0915023.01522.8023.101451,6988.54% 大買/鉅額交易
2020/04/0820222.97122.9022.902011,67212.02% 大買/鉅額交易
2020/04/073422.9800.0023.00341,6492.06%
2020/03/2720021.0200.0021.002001,44513.83% 大買/鉅額交易
2020/03/2500.002019.2319.05-201,323-1.51%
2020/03/2400.004018.8518.70-401,299-3.08%
2020/03/2000.008519.8819.35-851,271-6.68%
2020/01/14821.501421.5021.50-6499-1.20%
2019/12/3100.002522.0222.10-25572-4.36%
2019/12/3000.003222.0022.00-32585-5.46%
2019/12/2700.006022.0822.00-60585-10.24%
2019/12/2600.004022.0322.00-40586-6.82%
2019/12/2500.003322.0522.00-33586-5.62%
2019/12/2400.003022.0522.05-30587-5.11%
2019/12/2300.005022.1322.20-50589-8.48%
2019/12/2000.003022.2522.20-30591-5.07%
2019/12/1900.003022.2022.25-30590-5.08%
2019/12/1800.002022.2022.20-20595-3.36%
2019/12/1700.004022.0922.10-40594-6.73%
2019/12/1600.003022.0322.05-30595-5.04%
2019/12/1300.003522.1422.05-35599-5.84%
2019/12/1200.004022.5322.55-40608-6.57%
2019/10/181521.201521.8021.8006050.00%
2019/01/1713618.0500.0018.001361,5378.85% 大買/鉅額交易
2019/01/1500.002018.2517.90-201,576-1.27%
2019/01/0200.005018.9018.00-502,075-2.41%
2018/12/2800.0025018.7219.00-2502,102-11.89% 大賣/鉅額交易
2018/12/2700.0011018.3918.50-1102,118-5.19% 大賣/鉅額交易
2018/10/1500.008116.9517.00-814,659-1.74%
2018/10/0800.005018.2018.20-504,331-1.15%
2018/10/0500.001,14517.7817.70-1,1454,276-26.77% 大賣/鉅額交易
2018/10/0400.0023018.9418.50-2304,114-5.59% 大賣/鉅額交易
2018/10/0200.0057018.6118.35-5703,844-14.83% 大賣/鉅額交易
2018/10/0100.001,05418.4318.50-1,0543,783-27.85% 大賣/鉅額交易
2018/09/2800.0065918.7918.65-6593,706-17.78% 大賣/鉅額交易
2018/09/2700.0094219.1818.90-9423,617-26.04% 大賣/鉅額交易
2018/09/2600.0078119.9619.85-7813,482-22.43% 大賣/鉅額交易
2018/09/2500.0060419.9419.80-6043,434-17.59% 大賣/鉅額交易
2018/09/2100.0011020.6720.30-1103,384-3.25% 大賣/鉅額交易
2018/09/2000.002,00020.5220.60-2,0003,082-64.88% 大賣/鉅額交易
2018/09/1900.002,29219.7419.85-2,2922,626-87.27% 大賣/鉅額交易
2018/09/1800.001,88119.0519.05-1,8812,320-81.07% 大賣/鉅額交易
2018/09/1700.0099018.5618.55-9902,135-46.36% 大賣/鉅額交易
2018/09/1400.001,33018.4218.30-1,3302,260-58.83% 大賣/鉅額交易
2018/09/1300.0062018.1518.10-6202,183-28.40% 大賣/鉅額交易
2018/09/1200.0036018.0118.05-3602,174-16.56% 大賣/鉅額交易
2018/07/305018.0000.0018.00502,6661.88%
2018/07/1913517.8400.0017.951352,4855.43% 大買/鉅額交易
2018/07/051717.4100.0017.05172,4480.69%
2018/06/2613019.5000.0019.401302,2465.79% 大買/鉅額交易
2018/06/2026519.7500.0020.352651,82914.49% 大買/鉅額交易
2018/06/1910019.8000.0019.801001,8455.42%
2018/06/0514219.5500.0019.551421,7927.92% 大買/鉅額交易
2018/05/302119.0000.0019.25211,7651.19%
2018/05/299519.0500.0019.15951,7225.52%
2018/05/256519.1100.0019.15651,7903.63%
2018/05/081517.1000.0017.10151,7600.85%
2018/05/077717.1000.0017.10771,8214.23%
2018/05/045417.0300.0017.10541,8822.87%
2018/05/0317516.9900.0017.001751,9329.05% 大買/鉅額交易
2018/05/0210517.1300.0017.201051,9785.31% 大買/鉅額交易
2018/04/3013517.0900.0017.101351,9786.82% 大買/鉅額交易
2018/04/279017.0100.0017.05901,9724.56%
2018/04/2623717.0300.0017.002371,97412.00% 大買/鉅額交易
2018/04/2511016.8600.0017.051101,9755.57% 大買/鉅額交易
2018/04/2420816.9900.0016.952081,99910.40% 大買/鉅額交易
2018/04/2314417.2600.0017.251442,0047.18% 大買/鉅額交易
2018/04/208217.2200.0017.25822,0204.06%
2018/04/1913317.1800.0017.201332,0276.56% 大買/鉅額交易
2018/04/1813817.0700.0017.101382,0616.70% 大買/鉅額交易
2018/04/1721617.114017.1017.001762,0608.54% 大買/鉅額交易
2018/04/1616217.3800.0017.251622,0487.91% 大買/鉅額交易
2018/04/1318517.5100.0017.451852,0439.05% 大買/鉅額交易
2018/04/1221217.6000.0017.652122,05310.33% 大買/鉅額交易
2018/03/311117.0000.0017.05112,0330.54%
2018/03/262017.0000.0017.20202,0400.98%
2018/03/2200.002117.8017.40-212,047-1.03%
2018/03/1613317.1000.0017.151331,8057.37% 大買/鉅額交易
2018/03/1524217.0600.0017.102421,79713.46% 大買/鉅額交易
2018/03/1410017.0000.0017.051001,7805.62%
2018/03/133017.0000.0017.05301,7701.69%
2018/03/1220217.0000.0017.002021,75511.51% 大買/鉅額交易
2018/03/0931816.9100.0016.953181,75918.07% 大買/鉅額交易
2018/03/082016.7500.0016.85201,7581.14%
2018/03/063016.9500.0016.85301,7691.70%
2018/02/233916.3500.0016.45391,5582.50%
2018/02/214916.3800.0016.40491,5653.13%
2018/02/066716.2800.0016.15671,5114.43%
2018/01/112217.2000.0017.30221,2101.82%
2018/01/084817.2700.0017.15481,2193.93%
2018/01/033417.1500.0017.10341,2032.83%
馬祖酒廠x泰山企業 兩大企業聯手共創雙贏未來Anue鉅亨-2023/12/18
泰山企業贊助籃球隊 狂賀泰山高中奪HBL首勝Anue鉅亨-2023/11/23
泰山 相關文章