東陽 (1319)-富邦券商分點個股進出

台股 » 個股 » 東陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東陽

(1319)

可現股當沖

股價
117.5
漲跌
--
漲幅
0.00%
成交量
2,838張
產業
上市汽車類股
521人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東陽 (1319)籌碼相關－富邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	47	117.84	0.8	118.00	117.50	46.2	8,622	0.54%
2024/04/24	346	117.50	0	0.00	117.50	346	8,677	3.99%	大買/鉅額交易
2024/04/23	370	119.50	151	119.60	119.50	219	8,689	2.52%	大買/大賣/鉅額交易
2024/04/22	138.4	120.86	1	121.02	121.00	137.4	8,768	1.57%	大買/鉅額交易
2024/04/19	39	125.92	0	0.00	123.50	39	8,733	0.45%
2024/04/18	372	127.04	0	0.00	127.00	372	8,689	4.28%	大買/鉅額交易
2024/04/17	662	130.60	45	129.45	129.50	617	8,644	7.14%	大買/鉅額交易
2024/04/16	341.1	126.92	536	125.90	126.50	-194.9	8,566	-2.28%	大買/大賣/鉅額交易
2024/04/15	246	128.87	3	126.50	127.50	243	8,496	2.86%	大買/鉅額交易
2024/04/12	34	131.10	9.3	128.00	131.50	24.7	8,436	0.29%
2024/04/11	0	0.00	32	120.67	123.00	-32	8,281	-0.39%
2024/04/10	33	123.35	1	121.50	123.00	32	8,247	0.39%
2024/04/09	7	124.21	0.1	122.50	122.50	6.9	8,271	0.08%
2024/04/03	8	120.50	24.5	120.80	120.50	-16.5	8,321	-0.20%
2024/04/02	0.2	124.54	506	124.29	123.50	-505.8	8,351	-6.06%	大賣/鉅額交易
2024/04/01	23	121.74	12	121.54	123.00	11	8,269	0.13%
2024/03/29	1,004.3	121.99	1,718.8	121.41	125.00	-714.5	8,172	-8.74%	大買/大賣/鉅額交易
2024/03/28	61	127.29	156	126.20	125.00	-95	7,772	-1.22%	大賣/
2024/03/27	438.7	123.06	61	120.57	125.00	377.7	7,544	5.01%	大買/鉅額交易
2024/03/26	742.2	117.84	303.3	116.06	118.50	438.9	7,452	5.89%	大買/大賣/鉅額交易
2024/03/25	26	117.87	356	117.43	118.50	-330	7,349	-4.49%	大賣/鉅額交易
2024/03/22	1	117.50	814	117.70	118.00	-813	7,349	-11.06%	大賣/鉅額交易
2024/03/21	42	119.63	26	119.65	120.00	16	7,461	0.21%
2024/03/20	228	124.17	199.5	120.85	121.50	28.5	7,495	0.38%	大買/大賣/
2024/03/19	5	124.60	915.9	124.82	126.50	-910.9	7,299	-12.48%	大賣/鉅額交易
2024/03/18	159	122.64	147.5	122.50	125.00	11.5	7,083	0.16%	大買/大賣/
2024/03/15	87.3	112.93	1	113.50	115.50	86.3	6,842	1.26%
2024/03/14	12	113.08	47	112.17	112.00	-35	6,713	-0.52%
2024/03/13	1,205	111.74	132.6	108.33	113.00	1,072.5	6,648	16.13%	大買/大賣/鉅額交易
2024/03/12	37	106.12	35	104.78	108.00	2	6,662	0.03%
2024/03/11	34.4	100.72	660	99.80	98.40	-625.6	7,003	-8.93%	大賣/鉅額交易
2024/03/08	2	96.50	83	96.84	96.50	-81	7,192	-1.13%
2024/03/07	7.5	99.93	117.7	99.77	99.90	-110.2	7,136	-1.54%	大賣/鉅額交易
2024/03/06	5.3	102.69	15	104.50	103.00	-9.7	7,100	-0.14%
2024/03/05	0	101.00	0	0.00	100.00	0	7,102	0.00%
2024/03/04	0	0.00	53.5	99.64	99.60	-53.5	7,154	-0.75%
2024/03/01	71.1	101.94	15	100.87	100.50	56.1	7,162	0.78%
2024/02/29	27.8	98.77	88	99.06	98.90	-60.2	7,110	-0.85%
2024/02/27	179.9	99.17	81.4	99.36	99.10	98.6	7,026	1.40%	大買/
2024/02/26	34.8	95.00	7	94.53	95.00	27.8	6,772	0.41%
2024/02/23	2.8	93.82	7	94.24	93.00	-4.2	6,788	-0.06%
2024/02/22	22.5	95.42	0	93.90	95.00	22.5	6,773	0.33%
2024/02/21	33	92.65	0	0.00	93.00	33	6,714	0.49%
2024/02/20	3.4	91.00	125	90.74	91.80	-121.6	6,741	-1.80%	大賣/鉅額交易
2024/02/19	236.2	93.97	46	93.32	93.50	190.2	6,698	2.84%	大買/鉅額交易
2024/02/16	216.2	93.20	7	91.74	92.20	209.2	6,681	3.13%	大買/鉅額交易
2024/02/15	25.4	88.01	256	88.67	89.40	-230.6	6,526	-3.53%	大賣/鉅額交易
2024/02/05	5.1	84.97	0	0.00	85.00	5.1	6,402	0.08%
2024/02/02	0	0.00	0	83.10	83.00	0	6,413	0.00%
2024/01/31	0.9	84.31	27	85.58	85.30	-26.1	6,607	-0.39%
2024/01/30	20	85.90	100	86.02	86.00	-80	6,603	-1.21%
2024/01/29	190.2	85.92	0	0.00	86.70	190.2	6,570	2.89%	大買/鉅額交易
2024/01/26	14.4	87.05	34	86.14	86.30	-19.6	6,510	-0.30%
2024/01/25	18	85.29	389.6	85.50	86.60	-371.6	6,258	-5.94%	大賣/鉅額交易
2024/01/24	28.8	81.59	67	81.39	81.00	-38.2	5,980	-0.64%
2024/01/23	596.5	79.09	0	0.00	80.20	596.5	5,918	10.08%	大買/鉅額交易
2024/01/22	0	0.00	115	76.01	76.00	-115	5,865	-1.96%	大賣/鉅額交易
2024/01/19	0.9	77.20	7	78.20	76.60	-6.1	5,925	-0.10%
2024/01/18	1	77.40	0	0.00	77.60	1	5,991	0.02%
2024/01/17	0	0.00	0.2	76.40	76.50	-0.2	5,939	0.00%
2024/01/16	203	77.23	3	77.20	76.70	200	5,965	3.35%	大買/鉅額交易
2024/01/15	0	0.00	63	74.87	76.10	-63	5,930	-1.06%
2024/01/12	69	74.50	2.1	74.49	74.00	66.9	6,095	1.10%
2024/01/10	200	74.18	13.4	73.88	73.90	186.6	6,349	2.94%	大買/鉅額交易
2024/01/09	0	0.00	3.1	75.31	75.00	-3.1	6,516	-0.05%
2024/01/08	0	0.00	1.4	75.85	75.20	-1.4	6,631	-0.02%
2024/01/05	6	75.80	3.1	75.82	75.10	2.9	7,021	0.04%
2024/01/04	175	76.47	5.8	75.89	75.40	169.2	7,581	2.23%	大買/鉅額交易
2024/01/03	317	76.44	0.1	75.81	76.50	316.9	7,683	4.12%	大買/鉅額交易
2024/01/02	22	77.28	12.5	76.32	75.60	9.5	7,724	0.12%
2023/12/29	1	75.60	2	75.77	76.00	-1	7,925	-0.01%
2023/12/28	11.2	75.10	13	75.50	75.20	-1.8	7,924	-0.02%
2023/12/27	4	75.70	13.5	75.83	75.60	-9.5	7,956	-0.12%
2023/12/26	5	75.78	5	76.04	75.60	0	8,100	0.00%
2023/12/25	5	75.68	6.3	76.08	75.50	-1.3	8,187	-0.02%
2023/12/22	12	76.13	5.2	76.41	75.80	6.8	8,272	0.08%
2023/12/21	9.1	76.38	27.8	77.32	76.10	-18.7	8,426	-0.22%
2023/12/20	7	78.11	0.4	78.20	77.50	6.6	8,518	0.08%
2023/12/19	2	77.50	578	77.90	78.00	-576	8,623	-6.68%	大賣/鉅額交易
2023/12/18	33.4	81.61	37.3	80.56	79.20	-3.9	8,717	-0.04%
2023/12/15	25	86.54	6.9	86.70	85.10	18.1	8,917	0.20%
2023/12/14	0.7	85.42	28.6	85.26	85.40	-27.8	9,207	-0.30%
2023/12/13	26	85.12	9.3	85.30	85.00	16.7	9,341	0.18%
2023/12/12	544.5	84.99	4.1	85.24	85.70	540.4	9,540	5.66%	大買/鉅額交易
2023/12/11	33	85.55	10.2	84.23	85.40	22.8	9,941	0.23%
2023/12/08	411	84.89	284.3	84.68	84.30	126.7	10,803	1.17%	大買/大賣/鉅額交易
2023/12/07	20.8	86.48	374	87.04	84.60	-353.2	11,091	-3.18%	大賣/鉅額交易
2023/12/06	382.1	86.69	127	84.84	87.00	255.1	11,074	2.30%	大買/大賣/鉅額交易
2023/12/05	331.6	80.72	92	81.01	82.40	239.6	10,932	2.19%	大買/鉅額交易
2023/12/04	38	78.57	4	78.10	77.50	34	10,741	0.32%
2023/12/01	7	76.43	0	0.00	76.90	7	10,731	0.07%
2023/11/30	0	75.16	0.6	74.54	74.40	-0.6	10,764	-0.01%
2023/11/29	20	76.21	11.6	75.94	75.40	8.4	10,846	0.08%
2023/11/28	0	0.00	2.2	75.99	76.50	-2.2	10,865	-0.02%
2023/11/27	51	74.54	35.5	74.54	74.00	15.5	11,148	0.14%
2023/11/24	23	75.66	51.4	74.75	75.40	-28.4	11,582	-0.25%
2023/11/22	32	76.05	10	76.12	76.10	22	11,677	0.19%
2023/11/21	0	0.00	4.4	76.85	76.50	-4.4	11,653	-0.04%
2023/11/20	0	0.00	0.7	76.94	76.80	-0.7	11,737	-0.01%
2023/11/17	2	77.10	603.6	77.47	77.50	-601.6	11,717	-5.13%	大賣/鉅額交易
2023/11/16	0	0.00	1.9	78.63	78.20	-1.9	11,690	-0.02%
2023/11/15	0	79.00	7.4	79.12	78.40	-7.4	11,718	-0.06%
2023/11/14	0	0.00	2	77.99	78.40	-2	11,909	-0.02%
2023/11/13	1	77.90	1.5	78.52	78.40	-0.5	11,994	0.00%
2023/11/10	32	78.28	20	78.37	78.50	12	12,054	0.10%
2023/11/09	21	80.11	7	80.99	80.00	14	12,198	0.11%
2023/11/08	29	80.22	21.1	79.84	79.60	7.9	12,125	0.07%
2023/11/07	30	78.20	0.1	78.00	79.00	29.9	12,094	0.25%
2023/11/06	8	76.78	5	76.76	76.80	3	12,110	0.02%
2023/11/03	66	76.07	1.2	76.03	75.80	64.8	12,169	0.53%
2023/11/02	51	76.52	0.2	76.44	76.80	50.8	12,184	0.42%
2023/11/01	150	72.60	2.9	72.39	74.00	147.1	12,171	1.21%	大買/鉅額交易
2023/10/31	4	73.67	9.7	74.82	73.30	-5.6	12,129	-0.05%
2023/10/30	119	75.44	8.3	75.66	75.30	110.7	12,236	0.90%	大買/鉅額交易
2023/10/27	2	76.60	30.9	75.78	76.40	-28.9	12,270	-0.24%
2023/10/26	119	76.77	10	76.73	76.40	109	12,492	0.87%	大買/鉅額交易
2023/10/25	0	78.90	0	0.00	78.00	0	12,872	0.00%
2023/10/24	66.8	77.71	10.2	77.50	78.30	56.7	13,004	0.44%
2023/10/23	160	78.94	0	0.00	78.90	160	13,030	1.23%	大買/鉅額交易
2023/10/20	2.3	78.72	27.1	78.70	78.30	-24.8	13,037	-0.19%
2023/10/19	2	81.15	1.3	81.43	81.70	0.7	12,881	0.01%
2023/10/18	0	0.00	35	83.08	82.60	-35	12,732	-0.27%
2023/10/17	96	83.47	4.3	83.59	82.50	91.7	12,638	0.73%
2023/10/16	0	0.00	1.6	83.97	83.80	-1.6	12,530	-0.01%
2023/10/13	17	83.64	15.3	83.68	83.40	1.7	12,524	0.01%
2023/10/12	33.9	83.95	18.6	84.74	86.70	15.3	12,159	0.13%
2023/10/11	9	78.67	45.7	77.25	78.90	-36.6	11,675	-0.31%
2023/10/06	4	77.70	3.3	78.16	77.60	0.7	11,688	0.01%
2023/10/05	36	79.46	1.2	79.18	78.30	34.8	11,633	0.30%
2023/10/04	78	76.90	0	0.00	77.00	78	11,384	0.69%
2023/10/03	0	0.00	193	78.69	78.70	-193	11,338	-1.70%	大賣/鉅額交易
2023/10/02	0	0.00	15	76.97	77.80	-15	11,267	-0.13%
2023/09/28	7	78.34	6	78.42	78.30	1	11,140	0.01%
2023/09/27	19	79.16	3	79.03	78.80	16	11,061	0.14%
2023/09/26	26	78.84	1,060	78.54	78.30	-1,034	10,993	-9.41%	大賣/鉅額交易
2023/09/25	2	79.30	7	79.33	78.80	-5	10,825	-0.05%
2023/09/21	150	77.80	57	77.42	77.90	93	10,568	0.88%	大買/
2023/09/20	513	79.97	23	77.59	78.00	490	10,427	4.70%	大買/鉅額交易
2023/09/19	0	0.00	15	79.49	79.10	-15	10,103	-0.15%
2023/09/18	106	76.24	0	0.00	76.40	106	9,734	1.09%	大買/鉅額交易
2023/09/15	25	72.86	7.2	72.88	74.10	17.8	9,723	0.18%
2023/09/14	368	77.89	0	0.00	75.60	368	9,681	3.80%	大買/鉅額交易
2023/09/13	13	76.40	388	75.89	74.40	-375	9,230	-4.06%	大賣/鉅額交易
2023/09/12	44	74.56	327.1	72.72	73.50	-283.1	8,378	-3.38%	大賣/鉅額交易
2023/09/11	961.3	72.29	551	71.69	72.40	410.3	8,009	5.12%	大買/大賣/鉅額交易
2023/09/08	694	70.17	137	69.18	69.80	557	7,813	7.13%	大買/大賣/鉅額交易
2023/09/07	126	68.68	214.1	67.72	67.40	-88.1	7,581	-1.16%	大買/大賣/
2023/09/05	16	68.19	140	66.96	68.00	-124	7,469	-1.66%	大賣/鉅額交易
2023/09/04	130	67.85	0	0.00	68.10	130	7,466	1.74%	大買/鉅額交易
2023/09/01	404	67.73	0	0.00	66.40	404	7,352	5.49%	大買/鉅額交易
2023/08/31	339	68.45	206	67.77	67.90	133	7,344	1.81%	大買/大賣/鉅額交易
2023/08/30	422	65.78	0	0.00	66.30	422	7,127	5.92%	大買/鉅額交易
2023/08/29	226.1	63.50	0	63.30	63.90	226	6,711	3.37%	大買/鉅額交易
2023/08/16	0	0.00	0	62.00	62.00	0	6,275	0.00%
2023/08/14	100	58.98	0	0.00	59.00	100	6,135	1.63%
2023/08/10	0	0.00	3	60.10	60.10	-3	6,153	-0.05%
2023/08/08	0	0.00	205	59.63	60.10	-205	6,009	-3.41%	大賣/鉅額交易
2023/08/02	0	59.00	1	61.50	59.50	-1	5,890	-0.02%
2023/08/01	0	0.00	6	61.10	61.00	-6	5,821	-0.10%
2023/07/31	2	60.75	33	60.36	60.60	-31	5,841	-0.53%
2023/07/28	110.6	60.72	0	0.00	60.60	110.6	5,704	1.94%	大買/鉅額交易
2023/07/27	178	56.52	0	0.00	56.90	178	5,323	3.34%	大買/鉅額交易
2023/07/19	199	52.75	0	0.00	52.60	199	5,071	3.92%	大買/鉅額交易
2023/07/18	1,462	54.44	0	0.00	54.10	1,462	5,041	29.00%	大買/鉅額交易
2023/07/04	16	53.03	0	0.00	52.40	16	5,440	0.29%
2023/07/03	4	52.53	0	0.00	52.40	4	5,498	0.07%
2023/06/29	2	52.05	0	0.00	51.80	2	5,509	0.04%
2023/06/28	2	52.25	0	0.00	52.20	2	5,527	0.04%
2023/06/27	4	51.30	0	0.00	51.10	4	5,539	0.07%
2023/06/20	0	0.00	900	55.02	54.50	-900	5,629	-15.99%	大賣/鉅額交易
2023/06/14	97	53.50	121	53.27	53.40	-24	5,337	-0.45%	大賣/
2023/06/13	1	52.40	0	0.00	52.40	1	5,239	0.02%
2023/06/12	0	0.00	400	50.98	50.90	-400	5,158	-7.75%	大賣/鉅額交易
2023/06/07	11	50.35	400	50.19	50.30	-389	5,291	-7.35%	大賣/鉅額交易
2023/06/06	7	50.30	0	0.00	50.20	7	5,348	0.13%
2023/06/05	4	51.13	0	0.00	51.40	4	5,316	0.08%
2023/06/02	2	49.78	200	49.44	49.95	-198	5,210	-3.80%	大賣/鉅額交易
2023/06/01	0	0.00	3	49.90	49.55	-3	5,180	-0.06%
2023/05/29	4	50.10	0	0.00	49.90	4	5,219	0.08%
2023/05/24	1	50.10	4	50.10	50.20	-3	5,189	-0.06%
2023/05/23	7	50.41	43	50.50	49.90	-36	5,174	-0.70%
2023/05/22	303	51.15	0	0.00	51.10	303	5,114	5.92%	大買/鉅額交易
2023/05/19	5	49.48	0	0.00	49.35	5	5,005	0.10%
2023/05/17	8	49.88	0	0.00	50.60	8	4,882	0.16%
2023/05/16	11	48.51	42	48.20	48.20	-31	4,762	-0.65%
2023/05/12	0	0.00	4	46.90	47.50	-4	4,744	-0.08%
2023/05/11	0	0.00	4	46.90	46.70	-4	4,756	-0.08%
2023/05/10	7	48.09	0	0.00	48.20	7	4,743	0.15%
2023/05/08	40	49.10	0	0.00	48.80	40	4,720	0.85%
2023/05/05	1,695	50.83	0	0.00	50.80	1,695	4,630	36.61%	大買/鉅額交易
2023/05/04	0	0.00	2	49.48	49.30	-2	4,532	-0.04%
2023/04/27	8	47.85	0	0.00	47.75	8	4,449	0.18%
2023/04/25	283	46.80	31	46.55	46.55	252	4,444	5.67%	大買/鉅額交易
2023/04/21	4	46.21	0	0.00	46.05	4	4,423	0.09%
2023/04/20	2	47.43	1	47.65	47.15	1	4,409	0.02%
2023/04/19	8	49.23	0	0.00	48.80	8	4,417	0.18%
2023/04/18	0	0.00	4	49.20	49.10	-4	4,392	-0.09%
2023/04/17	7	48.55	12	48.10	48.85	-5	4,298	-0.12%
2023/04/14	7	47.50	0	0.00	47.30	7	4,181	0.17%
2023/04/13	300	47.32	0	0.00	47.20	300	4,197	7.15%	大買/鉅額交易
2023/04/12	200	47.25	7	46.50	47.80	193	4,239	4.55%	大買/鉅額交易
2023/04/11	7	46.80	0	0.00	46.95	7	4,151	0.17%
2023/03/31	350	46.43	0	0.00	46.20	350	4,236	8.26%	大買/鉅額交易
2023/03/30	97	46.50	0	0.00	46.55	97	4,270	2.27%
2023/03/27	2	45.85	0	0.00	45.85	2	4,504	0.04%
2023/03/21	0	0.00	1	45.35	45.10	-1	4,471	-0.02%
2023/03/20	1	44.00	0	0.00	44.45	1	4,418	0.02%
2023/03/16	0	0.00	1	45.15	45.10	-1	4,479	-0.02%
2023/03/15	15	45.20	3	45.20	45.20	12	4,512	0.27%
2023/03/10	2	45.60	0	0.00	45.75	2	4,576	0.04%
2023/03/08	1	44.90	0	0.00	44.90	1	4,911	0.02%
2023/02/22	0	0.00	2	43.78	43.55	-2	5,580	-0.04%
2023/02/13	0	0.00	4	43.23	43.55	-4	6,501	-0.06%
2023/02/10	0	0.00	1	44.25	43.50	-1	6,587	-0.02%
2023/02/09	102	44.32	0	0.00	44.50	102	6,579	1.55%	大買/鉅額交易
2023/02/08	30	44.34	1	44.30	44.25	29	6,577	0.44%
2023/02/07	133	44.85	0	0.00	44.95	133	6,572	2.02%	大買/鉅額交易
2023/02/06	137	44.78	0	0.00	44.65	137	6,577	2.08%	大買/鉅額交易
2023/02/01	123	45.18	2	44.65	45.20	121	6,550	1.85%	大買/鉅額交易
2023/01/31	871	44.69	0	0.00	45.00	871	6,517	13.36%	大買/鉅額交易
2023/01/30	0	0.00	3	44.00	43.95	-3	6,457	-0.05%
2023/01/17	0	0.00	17	43.06	42.90	-17	6,403	-0.27%
2023/01/11	0	0.00	37	43.30	43.10	-37	6,470	-0.57%
2023/01/10	0	0.00	10	43.75	43.40	-10	6,479	-0.15%
2023/01/09	90	43.58	82	43.67	43.35	8	6,489	0.12%
2023/01/06	5	43.35	0	0.00	43.35	5	6,560	0.08%
2023/01/03	0	0.00	4	43.63	42.85	-4	6,697	-0.06%
2022/12/30	166	43.02	0	0.00	43.10	166	6,744	2.46%	大買/鉅額交易
2022/12/29	0	0.00	13	41.97	41.80	-13	6,648	-0.20%
2022/12/28	8	43.17	11	42.52	43.00	-3	6,607	-0.05%
2022/12/27	3	42.00	6	42.15	42.10	-3	6,436	-0.05%
2022/12/26	0	0.00	1	41.85	41.75	-1	6,460	-0.02%
2022/12/23	0	0.00	6	41.13	41.05	-6	6,496	-0.09%
2022/12/22	11	41.01	8	40.75	40.90	3	6,515	0.05%
2022/12/20	0	0.00	3	42.35	41.80	-3	6,524	-0.05%
2022/12/16	0	0.00	1.8	46.03	45.00	-1.8	6,475	-0.03%
2022/12/15	6	49.28	39	49.20	49.20	-33	6,271	-0.53%
2022/12/14	12	48.80	0	0.00	49.00	12	6,218	0.19%
2022/12/13	2	48.03	0	0.00	47.35	2	6,231	0.03%
2022/12/09	0	0.00	11	48.15	47.90	-11	6,586	-0.17%
2022/12/08	7	47.79	0	0.00	48.15	7	6,618	0.11%
2022/12/07	0	0.00	105	47.07	46.80	-105	6,633	-1.58%	大賣/鉅額交易
2022/12/02	0	0.00	11	49.05	48.75	-11	6,845	-0.16%
2022/12/01	2	49.25	0	0.00	49.30	2	6,743	0.03%
2022/11/30	30	47.53	0	0.00	47.45	30	6,486	0.46%
2022/11/29	87	47.34	1	48.30	48.45	86	6,264	1.37%
2022/11/28	0	0.00	1	44.75	45.60	-1	5,836	-0.02%
2022/11/25	0	0.00	0.2	45.20	45.05	-0.2	5,874	0.00%
2022/11/23	2	45.80	0	0.00	45.75	2	6,048	0.03%
2022/11/22	1	46.05	0	0.00	45.40	1	6,080	0.02%
2022/11/21	1	45.95	0	0.00	45.95	1	6,253	0.02%
2022/11/15	5	43.25	1	43.70	44.15	4	5,849	0.07%
2022/11/14	7	43.61	0	0.00	43.75	7	6,002	0.12%
2022/11/11	0	0.00	500	43.58	43.40	-500	6,266	-7.98%	大賣/鉅額交易
2022/11/09	0	0.00	186	45.01	44.90	-186	6,511	-2.86%	大賣/鉅額交易
2022/11/08	3	46.30	7	46.87	46.30	-4	6,513	-0.06%
2022/11/07	3	45.90	0	0.00	45.80	3	6,541	0.05%
2022/10/28	1	45.95	92	44.90	44.85	-91	7,523	-1.21%
2022/10/27	1	45.40	0	0.00	46.20	1	7,656	0.01%
2022/10/26	3	45.02	0	0.00	45.00	3	7,732	0.04%
2022/10/25	0	0.00	5	45.08	44.95	-5	7,788	-0.06%
2022/10/19	0	0.00	220	47.60	47.60	-220	8,023	-2.74%	大賣/鉅額交易
2022/10/17	0	0.00	1	46.75	47.55	-1	8,265	-0.01%
2022/10/06	0	0.00	5	49.05	49.05	-5	9,610	-0.05%
2022/09/30	0	0.00	80	47.90	48.30	-80	10,286	-0.78%
2022/09/27	0	0.00	4	51.80	51.80	-4	10,802	-0.04%
2022/09/26	0	0.00	5	51.20	51.20	-5	10,912	-0.05%
2022/09/23	0	0.00	30	53.94	53.00	-30	11,102	-0.27%
2022/09/22	3	55.40	0	0.00	55.40	3	11,296	0.03%
2022/09/21	11	54.95	13	55.12	55.10	-2	11,807	-0.02%
2022/09/20	14	55.58	1	55.40	55.50	13	12,068	0.11%
2022/09/19	3	54.20	7	54.49	54.20	-4	12,151	-0.03%
2022/09/16	7	57.11	6	56.48	54.50	1	12,249	0.01%
2022/09/15	5	56.50	20	56.13	55.60	-15	12,093	-0.12%
2022/09/14	22	55.45	5	54.70	55.70	17	12,156	0.14%
2022/09/13	8	54.70	0	0.00	54.80	8	12,357	0.06%
2022/09/12	7	53.86	22	53.76	53.70	-15	12,441	-0.12%
2022/09/08	28	54.92	3	55.10	55.10	25	12,638	0.20%
2022/09/07	0	0.00	1	52.70	52.70	-1	12,896	-0.01%
2022/09/06	4	52.45	0	0.00	52.30	4	13,265	0.03%
2022/09/05	5	52.74	2	52.20	52.20	3	13,346	0.02%
2022/09/02	1	54.60	15	54.41	54.40	-14	13,472	-0.10%
2022/09/01	0	0.00	24	54.44	54.70	-24	13,454	-0.18%
2022/08/31	32	53.89	5	52.70	54.60	27	13,455	0.20%
2022/08/30	9	52.29	1	51.80	52.50	8	13,462	0.06%
2022/08/29	2	51.20	20	51.29	51.20	-18	13,606	-0.13%
2022/08/26	4	54.90	24	52.97	52.80	-20	13,688	-0.15%
2022/08/25	27	52.70	1	52.70	52.10	26	13,683	0.19%
2022/08/24	1	50.90	1	51.50	51.40	0	13,712	0.00%
2022/08/23	1	50.50	1	51.30	51.50	0	13,797	0.00%
2022/08/22	0	0.00	13	51.81	51.50	-13	13,985	-0.09%
2022/08/19	1	51.90	31	52.89	52.10	-30	14,008	-0.21%
2022/08/18	39	52.86	1	51.80	53.10	38	13,952	0.27%
2022/08/17	18	51.40	10	51.52	51.20	8	13,787	0.06%
2022/08/16	9	50.10	165	49.86	50.10	-156	13,623	-1.15%	大賣/鉅額交易
2022/08/15	6	49.60	3	49.60	49.60	3	13,684	0.02%
2022/08/12	6	47.55	0	0.00	47.55	6	13,861	0.04%
2022/08/11	9	47.59	195	47.69	47.55	-186	13,889	-1.34%	大賣/鉅額交易
2022/08/10	12	49.15	34	50.61	49.10	-22	13,809	-0.16%
2022/08/09	46	50.83	263	51.61	51.20	-217	13,667	-1.59%	大賣/鉅額交易
2022/08/08	1	48.05	1	48.80	49.10	0	13,348	0.00%
2022/08/05	0	0.00	2	49.00	48.90	-2	13,233	-0.02%
2022/08/04	0	0.00	1	48.95	49.10	-1	13,131	-0.01%
2022/08/03	14	48.05	6	48.35	47.50	8	12,998	0.06%
2022/08/02	15	49.78	6	49.18	49.65	9	12,834	0.07%
2022/08/01	4	50.21	1	49.90	50.00	3	12,739	0.02%
2022/07/29	2	50.20	0	0.00	50.20	2	12,641	0.02%
2022/07/27	1	48.95	0	0.00	48.95	1	12,339	0.01%
2022/07/26	1	47.85	1	48.65	48.80	0	12,280	0.00%
2022/07/25	1	47.35	8	48.61	48.80	-7	12,195	-0.06%
2022/07/22	0	0.00	1	48.50	48.20	-1	12,099	-0.01%
2022/07/21	1	46.60	1	47.25	47.50	0	11,869	0.00%
2022/07/20	2	47.65	1	47.25	47.25	1	11,752	0.01%
2022/07/18	0	0.00	10	48.60	48.15	-10	11,246	-0.09%
2022/07/15	12	51.20	386	51.07	51.20	-374	10,807	-3.46%	大賣/鉅額交易
2022/07/13	0	0.00	5	48.65	47.35	-5	9,930	-0.05%
2022/07/12	5	47.65	0	0.00	47.65	5	9,829	0.05%
2022/07/11	0	0.00	130	49.37	48.65	-130	9,693	-1.34%	大賣/鉅額交易
2022/07/08	284	50.48	130	50.34	49.40	154	9,525	1.62%	大買/大賣/鉅額交易
2022/07/07	47	49.42	0	0.00	50.40	47	9,052	0.52%
2022/07/06	0	0.00	415	46.85	46.25	-415	8,636	-4.81%	大賣/鉅額交易
2022/07/05	7	46.91	0	0.00	47.10	7	8,479	0.08%
2022/07/04	1	45.25	0	0.00	45.25	1	8,261	0.01%
2022/06/30	1	49.35	0	0.00	49.35	1	7,822	0.01%
2022/06/28	2	48.35	0	0.00	48.35	2	6,889	0.03%
2022/06/27	0	0.00	1	46.55	46.25	-1	6,584	-0.02%
2022/06/24	0	0.00	100	44.95	44.55	-100	6,385	-1.57%
2022/06/16	325	43.52	0	0.00	43.90	325	5,048	6.44%	大買/鉅額交易
2022/06/15	1	43.75	0	0.00	43.80	1	4,540	0.02%
2022/06/09	0	0.00	1	41.35	41.40	-1	3,768	-0.03%
2022/06/08	2	40.53	0	0.00	41.80	2	3,655	0.05%
2022/06/06	1	40.00	0	0.00	39.65	1	3,297	0.03%
2022/05/26	1	38.65	0	0.00	38.65	1	2,288	0.04%
2022/05/24	0	0.00	11	38.65	38.50	-11	1,983	-0.55%
2022/05/18	1	36.65	0	0.00	36.65	1	964	0.10%
2022/05/10	0	0.00	95	32.02	32.20	-95	665	-14.27%
2022/04/27	1	32.65	0	0.00	32.65	1	684	0.15%
2022/04/22	0	0.00	9	33.90	33.90	-9	702	-1.28%
2022/04/21	1	33.90	1	34.05	34.10	0	692	0.00%
2022/04/19	1	32.95	0	0.00	32.95	1	635	0.16%
2022/04/15	0	0.00	58	32.56	32.40	-58	617	-9.39%
2022/04/13	24	32.00	0	0.00	32.25	24	612	3.92%
2022/03/23	0	0.00	180	32.17	32.45	-180	601	-29.91%	大賣/鉅額交易
2022/02/16	0	0.00	71	32.71	32.85	-71	586	-12.10%
2022/02/08	0	0.00	45	32.51	32.85	-45	606	-7.41%
2021/12/02	15	32.99	0	0.00	33.00	15	681	2.20%
2021/09/06	16	34.49	0	0.00	34.30	16	1,543	1.04%
2021/08/12	300	34.50	0	0.00	34.90	300	1,726	17.38%	大買/鉅額交易
2021/07/26	0	0.00	179	38.20	38.05	-179	1,804	-9.92%	大賣/鉅額交易
2021/07/22	80	36.82	0	0.00	36.65	80	1,606	4.98%
2021/07/19	31	37.30	0	0.00	37.15	31	1,608	1.93%
2021/07/13	30	36.23	0	0.00	36.05	30	1,759	1.71%
2021/07/02	23	36.48	0	0.00	36.20	23	1,971	1.17%
2021/07/01	21	36.45	26	36.15	36.50	-5	1,994	-0.25%
2021/06/29	21	34.80	0	0.00	35.30	21	1,944	1.08%
2021/06/21	700	32.90	0	0.00	33.00	700	1,836	38.11%	大買/鉅額交易
2021/06/03	58	34.05	300	34.03	33.95	-242	1,779	-13.60%	大賣/鉅額交易
2021/06/02	56	33.89	500	33.91	34.15	-444	1,786	-24.85%	大賣/鉅額交易
2021/06/01	35	33.54	0	0.00	34.10	35	1,776	1.97%
2021/05/31	30	33.16	0	0.00	33.10	30	1,776	1.69%
2021/05/28	0	0.00	20	32.55	32.80	-20	1,772	-1.13%
2021/05/27	0	0.00	31	32.06	32.15	-31	1,772	-1.75%
2021/05/25	0	0.00	70	32.40	32.35	-70	1,798	-3.89%
2021/05/21	0	0.00	150	31.98	32.10	-150	1,802	-8.32%	大賣/鉅額交易
2021/05/17	141	31.05	0	0.00	31.00	141	1,835	7.68%	大買/鉅額交易
2021/05/04	0	0.00	310	35.75	35.85	-310	1,766	-17.55%	大賣/鉅額交易
2021/05/03	26	37.40	0	0.00	37.15	26	1,737	1.50%
2021/04/20	0	0.00	3	39.55	39.85	-3	1,717	-0.17%
2021/04/15	20	36.75	30	36.00	36.85	-10	1,478	-0.68%
2021/03/31	30	36.20	0	0.00	36.25	30	1,451	2.07%
2021/03/30	0	0.00	56.3	36.20	36.30	-56.3	1,437	-3.92%
2021/03/23	40	36.68	0	0.00	36.60	40	1,405	2.85%
2021/03/19	0	0.00	28	36.80	36.70	-28	1,412	-1.98%
2021/03/18	50	37.08	0	0.00	37.00	50	1,413	3.54%
2021/03/17	30	37.05	0	0.00	36.85	30	1,419	2.11%
2021/03/16	30	36.60	0	0.00	36.75	30	1,399	2.14%
2021/03/09	0	0.00	7	36.30	36.45	-7	1,323	-0.53%
2021/03/08	28	36.15	0	0.00	35.85	28	1,320	2.12%
2021/03/02	10	36.45	28	36.10	36.10	-18	1,329	-1.35%
2021/02/26	4	36.68	0	0.00	36.95	4	1,317	0.30%
2021/02/25	53	36.70	0	0.00	37.20	53	1,303	4.07%
2021/02/18	28	35.45	0	0.00	35.50	28	1,203	2.33%
2021/02/17	30	35.45	0	0.00	35.15	30	1,187	2.53%
2021/02/05	20	35.35	0	0.00	35.60	20	1,163	1.72%
2021/01/28	30	36.10	0	0.00	36.10	30	1,131	2.65%
2021/01/27	150	35.50	0	0.00	35.50	150	1,110	13.51%	大買/鉅額交易
2021/01/18	0	0.00	334	36.64	36.65	-334	1,034	-32.28%	大賣/鉅額交易
2021/01/15	0	0.00	125	38.13	37.40	-125	1,013	-12.34%	大賣/鉅額交易
2021/01/14	100	39.02	0	0.00	38.95	100	987	10.13%
2021/01/08	0	0.00	5	39.05	39.15	-5	985	-0.51%
2021/01/07	0	0.00	5	38.90	39.00	-5	981	-0.51%
2021/01/05	10	40.05	10	39.85	39.95	0	950	0.00%
2021/01/04	10	39.60	0	0.00	40.20	10	913	1.09%
2020/12/10	0	0.00	30	38.15	37.85	-30	839	-3.57%
2020/12/08	0	0.00	19	38.54	38.40	-19	854	-2.22%
2020/12/03	0	0.00	41	38.76	38.60	-41	880	-4.66%
2020/12/02	0	0.00	30	38.87	38.75	-30	888	-3.38%
2020/11/13	0	0.00	5	38.15	38.15	-5	1,052	-0.48%
2020/11/11	10	38.95	5	39.10	39.10	5	1,080	0.46%
2020/10/15	13	37.14	0	0.00	37.20	13	1,070	1.21%
2020/10/14	0	0.00	10	37.20	37.20	-10	1,067	-0.94%
2020/10/12	0	0.00	46	37.31	37.15	-46	1,092	-4.21%
2020/10/08	0	0.00	55	37.22	37.00	-55	1,096	-5.02%
2020/10/07	0	0.00	73	37.02	37.00	-73	1,091	-6.69%
2020/10/06	0	0.00	35	36.99	37.10	-35	1,087	-3.22%
2020/10/05	0	0.00	33	36.66	36.80	-33	1,099	-3.00%
2020/09/30	0	0.00	10	36.00	35.80	-10	1,113	-0.90%
2020/09/10	200	37.85	0	0.00	37.40	200	1,247	16.03%	大買/鉅額交易
2020/09/02	20	39.33	0	0.00	38.60	20	1,305	1.53%
2020/08/25	15	37.80	0	0.00	37.55	15	1,371	1.09%
2020/08/21	35	36.19	0	0.00	36.25	35	1,371	2.55%
2020/08/17	0	0.00	316	37.26	37.10	-316	1,406	-22.46%	大賣/鉅額交易
2020/07/16	107	36.93	0	0.00	37.00	107	1,819	5.88%	大買/鉅額交易
2020/07/08	0	0.00	156	37.20	37.35	-156	1,872	-8.33%	大賣/鉅額交易
2020/07/06	28	37.95	0	0.00	37.95	28	1,910	1.47%
2020/07/03	0	0.00	156	37.29	37.50	-156	1,922	-8.12%	大賣/鉅額交易
2020/06/19	600	39.95	0	0.00	39.55	600	2,019	29.71%	大買/鉅額交易
2020/05/19	0	0.00	3	36.32	36.35	-3	1,798	-0.17%
2020/05/15	0	0.00	20	35.15	34.80	-20	1,770	-1.13%
2020/05/13	1	36.10	1	36.00	36.00	0	1,747	0.00%
2020/03/19	150	28.03	0	0.00	26.70	150	1,118	13.41%	大買/鉅額交易
2020/03/17	0	0.00	651	29.83	29.70	-651	1,122	-58.01%	大賣/鉅額交易
2020/03/16	300	32.60	0	0.00	31.55	300	1,095	27.40%	大買/鉅額交易
2020/03/13	1	32.35	0	0.00	33.30	1	1,083	0.09%
2020/01/03	150	46.70	0	0.00	46.50	150	1,263	11.87%	大買/鉅額交易
2020/01/02	60	46.79	21	46.70	46.70	39	1,262	3.09%
2019/12/30	150	46.86	0	0.00	46.80	150	1,277	11.75%	大買/鉅額交易
2019/12/25	22	47.00	0	0.00	47.00	22	1,295	1.70%
2019/12/19	0	0.00	10	47.00	47.00	-10	1,312	-0.76%
2019/12/17	0	0.00	2	46.03	46.00	-2	1,352	-0.15%
2019/12/12	0	0.00	10	46.40	46.55	-10	1,367	-0.73%
2019/12/09	0	0.00	110	45.45	45.85	-110	1,451	-7.58%	大賣/鉅額交易
2019/12/05	211	45.34	4	45.15	45.45	207	1,433	14.44%	大買/鉅額交易
2019/12/04	89	44.47	8	44.99	44.65	81	1,413	5.73%
2019/12/03	62	44.69	0	0.00	44.65	62	1,405	4.41%
2019/12/02	0	0.00	10	45.51	44.85	-10	1,397	-0.72%
2019/11/29	10	45.20	223	45.20	45.20	-213	1,395	-15.26%	大賣/鉅額交易
2019/11/28	0	0.00	14	44.86	45.25	-14	1,423	-0.98%
2019/11/26	0	0.00	6	44.95	44.50	-6	1,397	-0.43%
2019/11/20	0	0.00	168	45.85	45.70	-168	1,418	-11.85%	大賣/鉅額交易
2019/11/14	200	45.85	117	46.15	46.15	83	1,449	5.73%	大買/大賣/
2019/11/06	0	0.00	91	46.84	46.95	-91	1,462	-6.22%
2019/11/01	6	46.90	0	0.00	46.90	6	1,450	0.41%
2019/10/29	4	46.53	94	46.56	47.00	-90	1,454	-6.19%
2019/10/28	6	46.88	0	0.00	47.00	6	1,457	0.41%
2019/10/25	29	47.71	0	0.00	47.45	29	1,459	1.99%
2019/10/24	200	47.33	0	0.00	48.25	200	1,459	13.71%	大買/鉅額交易
2019/10/21	0	0.00	200	46.26	46.70	-200	1,445	-13.84%	大賣/鉅額交易
2019/10/18	0	46.10	0	0.00	46.00	0	1,449	0.00%
2019/10/15	0	0.00	18	47.15	47.00	-18	1,451	-1.24%
2019/10/07	100	46.62	0	0.00	46.40	100	1,491	6.70%
2019/10/03	1	47.30	0	0.00	47.85	1	1,538	0.06%
2019/09/27	71	47.01	0	0.00	46.90	71	1,556	4.56%
2019/09/26	0	0.00	1	47.50	47.45	-1	1,570	-0.06%
2019/09/23	0	0.00	88	48.41	48.05	-88	1,593	-5.52%
2019/09/19	200	49.73	0	0.00	50.00	200	1,538	13.00%	大買/鉅額交易
2019/09/11	0	0.00	3	47.00	47.80	-3	1,398	-0.21%
2019/09/03	0	0.00	7	46.95	46.45	-7	1,357	-0.52%
2019/08/27	29	44.50	0	0.00	44.15	29	1,281	2.26%
2019/08/23	530	45.20	0	0.00	44.95	530	1,265	41.87%	大買/鉅額交易
2019/08/16	90	43.49	0	0.00	43.65	90	1,259	7.15%
2019/07/19	0	0.00	13	45.48	45.75	-13	1,791	-0.73%
2019/07/15	800	46.83	0	0.00	47.00	800	1,986	40.28%	大買/鉅額交易
2019/07/09	180	45.71	0	0.00	45.50	180	2,272	7.92%	大買/鉅額交易
2019/07/05	25	45.85	0	0.00	45.85	25	2,265	1.10%
2019/07/01	15	44.86	0	0.00	44.75	15	2,266	0.66%
2019/06/26	343	44.33	0	0.00	44.45	343	2,266	15.13%	大買/鉅額交易
2019/06/21	343	43.95	0	0.00	44.10	343	2,293	14.95%	大買/鉅額交易
2019/06/18	173	42.78	0	0.00	43.00	173	2,277	7.59%	大買/鉅額交易
2019/06/11	0	0.00	23	41.40	40.90	-23	2,460	-0.93%
2019/06/10	0	0.00	13	42.28	41.35	-13	2,450	-0.53%
2019/06/06	0	0.00	10	42.50	42.10	-10	2,444	-0.41%
2019/06/05	0	0.00	39	42.82	42.50	-39	2,447	-1.59%
2019/05/31	8	43.70	0	0.00	43.70	8	2,596	0.31%
2019/05/28	15	43.12	0	0.00	43.70	15	2,641	0.57%
2019/05/09	0	0.00	4	42.30	42.55	-4	2,636	-0.15%
2019/05/07	300	44.14	0	0.00	44.20	300	2,597	11.55%	大買/鉅額交易
2019/05/02	1	44.90	0	0.00	45.70	1	2,436	0.04%
2019/04/22	86	44.93	0	0.00	44.15	86	1,978	4.35%
2019/04/19	45	44.40	0	0.00	44.50	45	1,898	2.37%
2019/03/15	0	0.00	4	39.05	39.95	-4	1,036	-0.39%
2019/03/14	0	0.00	2	39.43	39.20	-2	1,021	-0.20%
2019/03/12	1	39.65	0	0.00	39.50	1	1,042	0.10%
2019/03/11	3	39.80	0	0.00	39.75	3	1,061	0.28%
2019/03/08	0	0.00	79	38.68	39.65	-79	1,092	-7.23%
2019/03/04	0	0.00	30	38.25	38.45	-30	1,004	-2.99%
2019/02/27	0	0.00	154	38.20	38.40	-154	994	-15.48%	大賣/鉅額交易
2019/02/14	0	0.00	140	38.63	38.75	-140	1,233	-11.35%	大賣/鉅額交易
2019/02/13	0	0.00	50	39.23	39.20	-50	1,222	-4.09%
2019/01/17	200	39.93	0	0.00	39.80	200	1,306	15.31%	大買/鉅額交易
2019/01/14	57	38.69	0	0.00	38.70	57	1,261	4.52%
2019/01/09	47	37.87	0	0.00	38.00	47	1,380	3.41%
2019/01/08	50	37.73	0	0.00	37.45	50	1,398	3.57%
2018/12/05	0	0.00	20	40.10	40.10	-20	1,507	-1.33%
2018/11/01	0	0.00	33	35.36	35.45	-33	1,117	-2.95%
2018/10/30	0	0.00	45	33.62	33.70	-45	1,104	-4.07%
2018/10/29	0	0.00	30	32.82	32.95	-30	1,120	-2.68%
2018/09/27	0	0.00	6	43.00	43.20	-6	1,574	-0.38%
2018/08/27	0	0.00	0.5	44.00	44.00	-0.5	1,761	-0.03%
2018/08/21	0	0.00	8	46.00	45.55	-8	1,760	-0.45%
2018/08/14	100	45.42	0	0.00	45.20	100	1,783	5.61%
2018/08/06	0	0.00	10	46.45	46.65	-10	1,754	-0.57%
2018/08/01	0	0.00	0.4	46.10	46.10	-0.4	1,659	-0.02%
2018/07/25	10	44.20	61	44.07	44.05	-51	1,586	-3.21%
2018/07/16	0	0.00	1	45.15	44.35	-1	1,288	-0.08%
2018/07/11	0	0.00	0	43.40	43.00	0	1,206	0.00%
2018/07/05	2	43.50	0	0.00	43.35	2	1,148	0.17%
2018/07/04	2	44.40	0	0.00	44.65	2	1,122	0.18%
2018/07/03	4	45.45	0	0.00	45.50	4	1,119	0.36%
2018/07/02	0	0.00	0	46.65	46.45	0	1,091	0.00%
2018/06/21	0	0.00	4	49.78	49.40	-4	1,000	-0.40%
2018/06/19	0	0.00	0	49.70	49.20	0	994	0.00%
2018/06/13	0	0.00	60	50.91	50.50	-60	916	-6.55%
2018/06/12	0	0.00	60	51.24	51.00	-60	908	-6.60%
2018/06/08	6	51.83	0	0.00	51.70	6	933	0.64%
2018/06/01	2	50.45	0	0.00	50.30	2	869	0.23%
2018/05/23	0	0.00	0.2	50.80	50.80	-0.2	834	-0.02%
2018/05/21	43	50.90	0	0.00	51.00	43	840	5.12%
2018/05/15	0	0.00	0.2	51.40	50.90	-0.2	876	-0.03%
2018/05/14	0	0.00	3	51.40	51.40	-3	906	-0.33%
2018/05/11	0	0.00	14	51.80	51.10	-14	913	-1.53%
2018/05/02	37	53.06	0	0.00	52.90	37	1,073	3.45%
2018/04/25	0	0.00	3	53.00	53.30	-3	1,147	-0.26%
2018/04/24	28	54.20	0	0.00	54.00	28	1,156	2.42%
2018/04/23	1	53.50	0	0.00	53.50	1	1,159	0.09%
2018/04/19	9.2	53.85	0	0.00	53.80	9.2	1,213	0.76%
2018/04/18	23	53.60	8	53.68	53.40	15	1,234	1.21%
2018/04/16	12	55.18	3	55.00	55.30	9	1,249	0.72%
2018/03/27	15	52.31	0	0.00	52.20	15	1,391	1.08%
2018/03/22	15	53.25	0	0.00	53.20	15	1,416	1.06%
2018/03/12	5	53.10	2	52.90	53.10	3	1,509	0.20%
2018/03/08	0	0.00	5	52.10	52.20	-5	1,531	-0.33%
2018/03/05	0	0.00	3	52.60	52.60	-3	1,577	-0.19%
2018/03/01	0	0.00	6	52.33	53.00	-6	1,586	-0.38%
2018/02/23	42	53.21	0	0.00	53.10	42	1,600	2.62%
2018/02/21	20	52.41	10	52.43	52.90	10	1,658	0.60%
2018/02/09	0	0.00	10	50.30	51.00	-10	1,705	-0.59%
2018/02/07	0	0.00	5	50.80	50.80	-5	1,710	-0.29%
2018/02/06	0	0.00	14	50.74	50.40	-14	1,748	-0.80%
2018/02/02	0	0.00	5	53.20	53.50	-5	1,750	-0.29%
2018/02/01	15	53.64	72	53.51	53.20	-57	1,785	-3.19%
2018/01/29	0	0.00	504	54.65	54.70	-504	1,768	-28.50%	大賣/鉅額交易
2018/01/26	5	55.10	864	55.06	55.00	-859	1,774	-48.41%	大賣/鉅額交易
2018/01/22	0	0.00	175	56.04	56.10	-175	1,781	-9.83%	大賣/鉅額交易
2018/01/16	0	0.00	1	56.20	56.40	-1	1,807	-0.06%
2018/01/15	0	0.00	6	55.58	55.30	-6	1,894	-0.32%
2018/01/11	0	0.00	17	56.50	56.30	-17	1,959	-0.87%
2018/01/02	0	0.00	1	58.20	58.10	-1	2,191	-0.05%