加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東陽

(1319)
可現股當沖
  • 股價
    130.0
  • 漲跌
    ▲5.0
  • 漲幅
    +4.00%
  • 成交量
    5,386張
  • 產業
    上市 汽車類股

  • 544人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
東陽 (1319)籌碼相關－富邦 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦 券商分點個股進出

富邦 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/129.2128.44222.6125.81125.00-213.45,274-4.05% 大賣/鉅額交易
2025/05/09309125.42150124.65127.001595,2543.03% 大買/大賣/鉅額交易
2025/05/080.1123.008126.00126.00-7.95,229-0.15%
2025/05/0700.0011124.00124.00-115,244-0.21%
2025/05/067123.712125.50125.5055,2160.10%
2025/05/050.4121.38355.3123.91121.00-354.95,277-6.73% 大賣/鉅額交易
2025/05/0210130.35137130.17132.50-1275,174-2.45% 大賣/鉅額交易
2025/04/301.1133.00162131.50131.50-160.95,158-3.12% 大賣/鉅額交易
2025/04/29201131.7220.1132.93134.00180.95,1273.53% 大買/鉅額交易
2025/04/254131.003.5130.49129.000.55,0560.01%
2025/04/24694130.3119130.89130.006755,02613.43% 大買/鉅額交易
2025/04/2300.007126.00127.00-74,896-0.14%
2025/04/2275126.8060.4126.01127.0014.64,8600.30%
2025/04/211129.50210.4124.89128.00-209.44,949-4.23% 大賣/鉅額交易
2025/04/1886130.6531.4130.91128.5054.64,8961.12%
2025/04/17202129.625130.41128.501974,8344.07% 大買/鉅額交易
2025/04/16627135.25227.2133.29128.00399.84,6988.51% 大買/大賣/鉅額交易
2025/04/15315135.6352.5136.59132.00262.54,5425.78% 大買/鉅額交易
2025/04/1455126.9269126.71126.00-144,392-0.32%
2025/04/11323127.430.4126.00125.50322.64,3467.42% 大買/鉅額交易
2025/04/1000.0077125.00125.00-774,232-1.82%
2025/04/091123.00109120.14114.00-1084,218-2.56% 大賣/鉅額交易
2025/04/0824.1122.88400.9122.91123.50-376.83,952-9.53% 大賣/鉅額交易
2025/04/0700.000.1118.50118.50-0.13,7450.00%
2025/04/02340.6132.2900.00131.50340.63,7659.05% 大買/鉅額交易
2025/04/0140.3131.07273.3131.88131.00-2333,713-6.27% 大賣/鉅額交易
2025/03/317.1128.5211.2131.18128.50-4.13,649-0.11%
2025/03/2835134.0021134.90134.00143,5680.39%
2025/03/2717134.29223133.82135.50-2063,543-5.81% 大賣/鉅額交易
2025/03/2613.1133.151,243131.97133.00-1,229.93,524-34.89% 大賣/鉅額交易
2025/03/2511134.36101134.20136.50-903,506-2.57% 大賣/
2025/03/2485.6135.5737133.81133.0048.63,4911.39%
2025/03/21314.8139.5281138.94141.00233.83,4106.85% 大買/鉅額交易
2025/03/2029.9138.6257134.26140.00-27.13,378-0.80%
2025/03/1920131.50141132.04132.50-1213,312-3.65% 大賣/鉅額交易
2025/03/18936.4131.5315130.33133.00921.43,37627.29% 大買/鉅額交易
2025/03/17813.2128.2714126.43128.50799.23,29924.22% 大買/鉅額交易
2025/03/14104.5128.9726127.92125.5078.53,3022.38% 大買/
2025/03/13128123.9300.00124.001283,1554.06% 大買/鉅額交易
2025/03/1280119.5000.00120.50803,1622.53%
2025/03/1100.0039.1120.50121.00-39.13,102-1.26%
2025/03/10135.2125.65190123.13122.00-54.83,040-1.80% 大買/大賣/
2025/03/0720122.000121.90122.00202,9960.67%
2025/03/069119.4421120.50121.00-122,993-0.40%
2025/03/0580.3121.26162.2120.40121.50-81.82,991-2.74% 大賣/
2025/03/04161119.2515120.10120.001463,0704.75% 大買/鉅額交易
2025/03/03169118.070.1117.00116.50168.93,2005.28% 大買/鉅額交易
2025/02/2700.0030.2116.51116.50-30.23,363-0.90%
2025/02/256113.0000.00112.5063,3170.18%
2025/02/246112.500.2113.00112.505.83,2980.18%
2025/02/2120111.000.4112.50112.0019.63,3130.59%
2025/02/1913109.50877.3110.08110.50-864.33,374-25.62% 大賣/鉅額交易
2025/02/1800.0012.5111.48110.50-12.53,409-0.37%
2025/02/1700.0053111.71112.50-533,471-1.53%
2025/02/1400.0010.9115.41114.00-10.93,449-0.32%
2025/02/130115.504115.50115.50-43,450-0.12%
2025/02/1229115.000116.50115.00293,4420.84%
2025/02/11660116.8721115.76117.006393,46918.42% 大買/鉅額交易
2025/02/100116.000116.36116.0003,4730.00%
2025/02/07102117.1645116.98117.50573,4841.64% 大買/
2025/02/0544.3115.4800.00116.0044.33,4631.28%
2025/02/047.3108.6820.3109.19108.00-133,385-0.39%
2025/02/0356109.0519110.50109.00373,3921.09%
2025/01/220109.001.8109.00108.50-1.83,390-0.05%
2025/01/2121109.500.3109.00108.0020.73,3830.61%
2025/01/201109.500.2112.00110.000.83,4260.02%
2025/01/1713112.651.4112.78111.5011.63,4320.34%
2025/01/1699113.8113113.27114.50863,3882.54%
2025/01/156.5113.7230114.17113.00-23.53,375-0.70%
2025/01/1441116.3769.8116.61113.50-28.83,353-0.86%
2025/01/13293.8110.5884110.98110.00209.83,2386.48% 大買/鉅額交易
2025/01/10214109.9700.00110.002143,2476.59% 大買/鉅額交易
2025/01/0922109.308110.50110.50143,2850.43%
2025/01/081108.000.1109.00108.500.93,3300.03%
2025/01/079111.5000.00112.5093,2660.28%
2025/01/069109.8900.00109.0093,2670.28%
2025/01/0310111.4027.6111.76110.50-17.63,302-0.53%
2025/01/0218113.0312.2112.50112.005.83,3480.17%
2024/12/3115112.505111.70112.00103,3720.30%
2024/12/307114.0000.00113.5073,3840.21%
2024/12/2700.003111.00110.50-33,437-0.09%
2024/12/2400.000.1114.00115.00-0.13,5290.00%
2024/12/231115.0000.00115.0013,5540.03%
2024/12/2000.001113.50114.00-13,584-0.03%
2024/12/190111.50382.5111.52111.00-382.53,609-10.60% 大賣/鉅額交易
2024/12/180115.0968114.27116.00-683,707-1.83%
2024/12/179113.950113.50113.5093,7070.24%
2024/12/161112.501112.50111.5003,7120.00%
2024/12/1310113.1540.1113.12112.00-30.13,735-0.80%
2024/12/1275.3115.78259.1116.73115.00-183.83,867-4.75% 大賣/鉅額交易
2024/12/1149111.1785111.44110.50-363,857-0.93%
2024/12/1021.1110.17300.8110.78110.00-279.73,949-7.08% 大賣/鉅額交易
2024/12/0900.0070115.25113.50-704,137-1.69%
2024/12/0613115.50143117.98115.00-1304,222-3.08% 大賣/鉅額交易
2024/12/0528.3117.742118.00117.5026.34,3800.60%
2024/12/0471118.616118.50117.00654,4751.45%
2024/12/0364118.9338116.82117.00264,5100.58%
2024/12/0200.00245.1118.34118.00-245.14,470-5.48% 大賣/鉅額交易
2024/11/29586.1118.486.6118.09118.50579.54,42613.09% 大買/鉅額交易
2024/11/28342.6117.6930116.53117.50312.64,3747.15% 大買/鉅額交易
2024/11/27367118.55187119.42114.501804,2834.20% 大買/大賣/鉅額交易
2024/11/26658117.1436.3119.70115.00621.74,15614.96% 大買/鉅額交易
2024/11/2500.000.1112.00111.00-0.13,9680.00%
2024/11/22133112.3864110.94110.00694,0231.72% 大買/
2024/11/2128.9109.5288108.94109.50-59.14,004-1.48%
2024/11/2022110.68207.2109.72110.00-185.23,993-4.64% 大賣/鉅額交易
2024/11/190.2110.4542.5110.94111.50-42.43,996-1.06%
2024/11/1823114.2469114.20111.00-464,018-1.14%
2024/11/15191112.884.5110.89113.50186.53,9464.73% 大買/鉅額交易
2024/11/14299.6111.7525.1112.10109.50274.53,8667.10% 大買/鉅額交易
2024/11/138106.690.3106.50106.007.73,7570.20%
2024/11/124107.5019106.50106.50-153,780-0.40%
2024/11/113107.1700.00107.5033,7740.08%
2024/11/0810107.0579108.92107.00-693,777-1.83%
2024/11/073108.6764108.47108.50-613,764-1.62%
2024/11/0640106.731107.50106.50393,7511.04%
2024/11/05361109.8324109.15109.503373,7678.95% 大買/鉅額交易
2024/11/04973109.258107.50109.009653,78925.47% 大買/鉅額交易
2024/11/01136.1108.3400.00108.50136.13,8433.54% 大買/鉅額交易
2024/10/307106.6400.00107.0073,8470.18%
2024/10/2912106.582106.00106.00103,8520.26%
2024/10/28121105.050.6105.50105.00120.43,8443.13% 大買/鉅額交易
2024/10/25485107.01242106.38107.502433,8736.27% 大買/大賣/鉅額交易
2024/10/249106.3313106.31106.50-43,845-0.10%
2024/10/2300.0048106.00106.00-483,856-1.24%
2024/10/2200.0035106.00106.00-353,863-0.91%
2024/10/2120104.0000.00105.00203,9050.51%
2024/10/1800.002106.00104.00-23,937-0.05%
2024/10/174105.7582105.99105.00-783,950-1.97%
2024/10/160108.5070106.44105.50-703,943-1.77%
2024/10/15516.2107.92414107.75108.00102.23,9512.59% 大買/大賣/鉅額交易
2024/10/1414105.111105.50105.00133,8840.33%
2024/10/1115105.1712.1106.31104.002.93,8890.07%
2024/10/09282107.2400.00106.502823,8767.28% 大買/鉅額交易
2024/10/087104.5020105.00102.50-133,835-0.34%
2024/10/072104.5000.00107.0023,8950.05%
2024/10/047104.0000.00102.5073,9050.18%
2024/10/0111104.4113.6102.63103.50-2.63,882-0.07%
2024/09/308107.503.1106.68106.504.93,8150.13%
2024/09/27100.1105.2530105.53105.5070.13,8361.83%
2024/09/26391109.5713109.81109.003783,7869.98% 大買/鉅額交易
2024/09/254109.504110.50109.5003,7520.00%
2024/09/24105110.0800.00110.001053,7852.77% 大買/鉅額交易
2024/09/23391.1112.0210.1112.50111.00381.13,9159.73% 大買/鉅額交易
2024/09/20130111.311110.50112.001294,0143.21% 大買/鉅額交易
2024/09/198106.5600.00106.0084,0850.20%
2024/09/184107.13147105.57105.00-1434,284-3.34% 大賣/鉅額交易
2024/09/168108.1315108.17107.50-74,424-0.16%
2024/09/131,160109.5713109.62108.501,1474,47425.63% 大買/鉅額交易
2024/09/1200.005105.00105.00-54,407-0.11%
2024/09/111.6105.263107.48103.00-1.44,436-0.03%
2024/09/101,066.6108.015108.00106.001,061.64,35324.39% 大買/鉅額交易
2024/09/09444103.4200.00103.004444,14010.72% 大買/鉅額交易
2024/09/06449103.6800.00103.004494,08710.99% 大買/鉅額交易
2024/09/059499.3300.0099.00943,9202.40%
2024/09/0471395.171195.2695.007023,90217.99% 大買/鉅額交易
2024/09/0300.00096.7096.7003,8810.00%
2024/08/30795.90595.9095.9023,8980.05%
2024/08/2866096.54694.6096.406543,97016.47% 大買/鉅額交易
2024/08/260.295.0000.0093.900.24,0760.00%
2024/08/221791.6700.0092.00174,1660.41%
2024/08/2113592.498591.8291.60504,1831.20% 大買/
2024/08/201094.100.594.3093.709.54,2140.23%
2024/08/19391.5000.0090.5034,2500.07%
2024/08/1600.002191.3090.90-214,306-0.49%
2024/08/1500.00391.6090.20-34,478-0.07%
2024/08/1400.00591.9091.90-54,634-0.11%
2024/08/13191.002990.2890.00-284,645-0.60%
2024/08/1200.00191.0090.50-14,720-0.02%
2024/08/0800.000.687.9087.00-0.64,857-0.01%
2024/08/0700.00990.9690.00-94,888-0.18%
2024/08/06585.28185.1084.7044,8820.08%
2024/08/053586.94117.283.9784.10-82.24,862-1.69% 大賣/
2024/08/024893.6414.194.9192.6033.94,8220.70%
2024/08/011095.20896.7096.7024,8550.04%
2024/07/312893.81595.1092.80234,8800.47%
2024/07/301393.501295.6196.2014,8840.02%
2024/07/291494.3118294.7593.00-1684,915-3.42% 大賣/鉅額交易
2024/07/264094.77236.894.7995.20-196.84,932-3.99% 大賣/鉅額交易
2024/07/230.496.5018396.6097.20-182.64,932-3.70% 大賣/鉅額交易
2024/07/2233.196.305.996.4095.3027.24,9280.55%
2024/07/192898.0011.398.7697.7016.74,9040.34%
2024/07/183199.1600.0099.10314,8960.63%
2024/07/175100.001.6100.50100.003.44,8860.07%
2024/07/1600.0019.4101.74101.50-19.44,903-0.40%
2024/07/150103.5016.2102.54102.50-16.24,914-0.33%
2024/07/1288102.8217102.62102.50714,9581.43%
2024/07/115102.009101.50101.50-45,061-0.08%
2024/07/1000.0085.1102.68103.50-85.15,122-1.66%
2024/07/0921102.338.7101.87102.0012.35,1810.24%
2024/07/088107.0075107.27106.00-675,230-1.28%
2024/07/0531109.981.9110.00109.5029.15,2590.55%
2024/07/0400.005.6111.00110.50-5.65,274-0.11%
2024/07/030111.007110.29111.00-75,313-0.13%
2024/07/0200.004.6107.96108.00-4.65,309-0.09%
2024/06/283108.3316108.47108.00-135,408-0.24%
2024/06/2700.00616.3109.52109.00-616.35,463-11.28% 大賣/鉅額交易
2024/06/26104113.8610.1113.51113.0093.95,7081.64% 大買/
2024/06/2540110.203111.00111.00375,8160.64%
2024/06/242.1111.314112.00113.00-1.95,774-0.03%
2024/06/2100.004118.00117.50-45,691-0.07%
2024/06/2000.008117.50117.50-85,596-0.14%
2024/06/197.9123.8133123.59122.50-25.15,596-0.45%
2024/06/1810.5124.6200.00123.0010.55,6630.18%
2024/06/172120.5000.00119.0025,8090.03%
2024/06/14153121.00292119.27118.00-1396,067-2.29% 大買/大賣/鉅額交易
2024/06/1300.00154119.92119.00-1546,385-2.41% 大賣/鉅額交易
2024/06/1234.7120.8364120.07120.00-29.36,565-0.45%
2024/06/11340.9119.9914119.00119.00326.96,7434.85% 大買/鉅額交易
2024/06/076116.587114.50114.50-17,034-0.01%
2024/06/0600.0020115.25114.00-207,199-0.28%
2024/06/0500.000.2115.50115.00-0.27,2910.00%
2024/06/0412118.041117.50117.00117,4120.15%
2024/06/038116.4300.00115.5087,4780.11%
2024/05/318.2114.271,314114.60112.50-1,305.97,474-17.47% 大賣/鉅額交易
2024/05/304116.136117.00115.00-27,346-0.03%
2024/05/2900.007119.00118.50-77,352-0.10%
2024/05/2822118.550.1117.69120.5021.97,3690.30%
2024/05/275114.908114.00113.50-37,408-0.04%
2024/05/243.1114.00818113.64113.50-814.97,691-10.59% 大賣/鉅額交易
2024/05/236118.50108113.76112.00-1027,701-1.32% 大賣/鉅額交易
2024/05/2251121.6100.00120.50517,6690.66%
2024/05/2100.0040.8127.88124.00-40.87,719-0.53%
2024/05/2023126.4110.1126.50126.5012.97,5650.17%
2024/05/1700.0020113.75115.00-207,484-0.27%
2024/05/1620112.0013.2113.64112.006.87,5310.09%
2024/05/1516.4116.597116.50115.509.47,6440.12%
2024/05/1419.1117.4229.1116.45116.50-10.17,742-0.13%
東陽 相關文章