永冠-KY (1589)-富邦券商分點個股進出

台股 » 個股 » 永冠-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永冠-KY

(1589)

可現股當沖

股價
49.25
漲跌
▲0.05
漲幅
+0.10%
成交量
318張
產業
上市電機機械類股
300人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永冠-KY (1589)籌碼相關－富邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	1	49.20	49.20	-1	1,469	-0.07%
2024/04/17	0	49.05	0	0.00	49.15	0	1,455	0.00%
2024/04/09	0	50.90	0	0.00	51.30	0	1,410	0.00%
2024/03/29	0	0.00	35	51.12	51.30	-35	1,425	-2.46%
2024/03/28	35	52.86	15	52.49	52.40	20	1,418	1.41%
2024/03/27	33	52.70	18	52.30	51.70	15	1,412	1.06%
2024/03/15	0	51.10	0	0.00	50.60	0	1,350	0.00%
2024/03/14	0	0.00	10	50.80	50.90	-10	1,340	-0.75%
2024/03/13	33	54.72	65	53.53	52.60	-32	1,311	-2.44%
2024/03/12	56	58.24	0	0.00	58.40	56	1,210	4.63%
2024/03/08	43	59.93	70	58.26	57.80	-27	1,178	-2.29%
2024/03/07	65.1	62.66	0	0.00	62.90	65.1	1,096	5.93%
2024/03/06	8	63.60	88	61.71	63.60	-80	1,024	-7.81%
2024/03/05	41	60.22	70	61.36	60.00	-29	899	-3.22%
2024/03/04	103	61.04	26	61.00	61.10	77	838	9.18%	大買/
2024/03/01	385	58.81	971	58.57	58.90	-586	753	-77.81%	大買/大賣/鉅額交易
2024/02/29	619	58.10	0	0.00	58.10	619	626	98.82%	大買/鉅額交易
2024/02/23	0	53.30	0	0.00	52.20	0	532	0.00%
2024/01/24	0	51.80	0	0.00	51.10	0	491	0.00%
2024/01/10	0	51.70	0	0.00	50.60	0	452	0.00%
2023/12/12	0	52.10	0	0.00	50.20	0	436	0.00%
2023/10/12	0	0.00	168	50.36	50.30	-168	659	-25.47%	大賣/鉅額交易
2023/07/27	0	0.00	200	57.34	57.70	-200	2,361	-8.47%	大賣/鉅額交易
2023/06/16	0	0.00	50	71.57	71.70	-50	3,352	-1.49%
2023/06/14	68	70.59	0	0.00	70.70	68	3,420	1.99%
2023/06/13	100	70.66	0	0.00	70.60	100	3,412	2.93%
2023/06/12	1	71.10	0	0.00	70.90	1	3,397	0.03%
2023/05/31	0	0.00	10	74.20	73.50	-10	3,276	-0.31%
2023/05/26	1	72.10	448	73.21	71.70	-447	3,172	-14.09%	大賣/鉅額交易
2023/05/25	2	79.20	155	78.21	78.10	-153	3,065	-4.99%	大賣/鉅額交易
2023/05/24	21	86.47	80	83.98	83.60	-59	2,971	-1.99%
2023/05/23	300	85.14	0	0.00	85.00	300	2,890	10.38%	大買/鉅額交易
2023/05/22	0	0.00	1	84.80	84.40	-1	2,823	-0.04%
2023/05/19	90	78.84	0	0.00	78.80	90	2,738	3.29%
2023/05/16	1	77.30	0	0.00	76.90	1	2,686	0.04%
2023/04/24	0	0.00	30	79.39	78.30	-30	2,299	-1.30%
2023/04/21	0	0.00	20	79.38	79.90	-20	2,292	-0.87%
2023/04/20	4	81.20	0	0.00	79.90	4	2,259	0.18%
2023/04/19	62	81.35	0	0.00	81.20	62	2,249	2.76%
2023/04/18	41	79.42	0	0.00	80.00	41	2,177	1.88%
2023/04/14	50	82.91	0	0.00	82.40	50	2,025	2.47%
2023/04/13	87	83.26	0	0.00	82.80	87	1,835	4.74%
2023/04/11	0	0.00	40	82.35	81.70	-40	1,745	-2.29%
2023/03/29	300	80.23	0	0.00	79.60	300	1,576	19.03%	大買/鉅額交易
2023/03/28	0	0.00	25	78.60	79.50	-25	1,552	-1.61%
2023/03/23	0	0.00	14	77.90	78.00	-14	1,361	-1.03%
2023/03/22	350	80.94	24	80.34	79.30	326	1,312	24.83%	大買/鉅額交易
2023/03/21	460	76.59	18	75.83	76.80	442	1,142	38.70%	大買/鉅額交易
2023/03/20	0	0.00	16	73.33	72.90	-16	871	-1.84%
2023/02/22	0	0.00	2	70.95	70.50	-2	614	-0.33%
2023/02/21	6	71.40	1	71.90	70.90	5	591	0.84%
2023/02/17	15	68.50	0	0.00	68.60	15	531	2.82%
2023/02/15	27	67.75	0	0.00	67.30	27	515	5.23%
2023/02/13	0	0.00	1	66.10	67.30	-1	497	-0.20%
2023/02/09	0	0.00	34	64.91	65.60	-34	475	-7.15%
2023/02/02	37	70.14	15	70.97	70.20	22	386	5.70%
2023/02/01	41	67.70	0	0.00	68.00	41	330	12.39%
2023/01/11	29	63.32	0	0.00	63.50	29	318	9.10%
2022/11/15	1	52.70	0	0.00	52.70	1	578	0.17%
2022/11/14	1	53.10	0	0.00	53.00	1	577	0.17%
2022/10/24	0	0.00	3	52.50	52.30	-3	557	-0.54%
2022/10/19	3	54.70	0	0.00	53.90	3	539	0.56%
2022/10/05	0	0.00	2	62.70	62.40	-2	503	-0.40%
2022/09/23	2	59.05	0	0.00	58.40	2	277	0.72%
2022/09/01	0	0.00	5	55.10	55.10	-5	377	-1.32%
2022/08/16	5	56.30	0	0.00	56.30	5	426	1.17%
2022/08/09	0	0.00	5	54.70	54.70	-5	481	-1.04%
2022/07/12	5	54.80	0	0.00	54.80	5	1,462	0.34%
2022/07/05	0	0.00	5	57.30	57.30	-5	1,506	-0.33%
2022/05/09	5	58.00	0	0.00	58.00	5	1,315	0.38%
2021/11/29	0	0.00	1	61.00	61.00	-1	515	-0.19%
2021/09/15	0	0.00	29	63.11	62.90	-29	480	-6.03%
2021/06/15	1	73.60	0	0.00	73.50	1	2,147	0.05%
2021/04/29	0	0.00	70	85.07	85.30	-70	1,140	-6.14%
2021/03/22	0	0.00	2	78.70	78.90	-2	911	-0.22%
2021/03/16	1	82.50	0	0.00	82.40	1	942	0.11%
2021/03/15	1	83.50	0	0.00	83.30	1	941	0.11%
2020/12/16	0	0.00	8	81.00	81.20	-8	2,830	-0.28%
2020/12/02	0	0.00	35	86.75	86.30	-35	3,733	-0.94%
2020/11/30	10	90.90	0	0.00	89.30	10	3,889	0.26%
2020/11/23	0	0.00	38	91.99	93.00	-38	4,390	-0.87%
2020/11/19	0	0.00	9	94.50	93.00	-9	4,609	-0.20%
2020/11/17	5	92.70	7	92.70	93.00	-2	4,864	-0.04%
2020/11/16	15	92.20	0	0.00	94.10	15	5,028	0.30%
2020/11/10	5	92.70	0	0.00	91.00	5	5,648	0.09%
2020/11/04	0	0.00	20	91.31	92.80	-20	6,372	-0.31%
2020/11/03	25	91.14	5	91.30	90.90	20	6,480	0.31%
2020/10/26	0	0.00	11	95.96	94.80	-11	6,969	-0.16%
2020/10/22	0.6	93.80	0	0.00	93.80	0.6	7,314	0.01%
2020/10/20	1	94.70	0	0.00	93.50	1	7,493	0.01%
2020/10/16	0	0.00	2	98.35	96.70	-2	7,981	-0.03%
2020/10/15	2	97.90	1	99.00	97.70	1	8,134	0.01%
2020/10/14	0	0.00	5	98.00	99.90	-5	8,139	-0.06%
2020/10/13	2	98.75	5	99.30	96.80	-3	8,194	-0.04%
2020/10/12	0	0.00	1	97.80	97.70	-1	8,167	-0.01%
2020/10/07	0	0.00	52	96.07	95.30	-52	8,320	-0.62%
2020/10/06	3	94.77	0	0.00	94.40	3	8,318	0.04%
2020/09/25	129	91.94	129	86.81	89.00	0	8,408	0.00%	大買/大賣/
2020/09/24	0	0.00	81	89.53	89.50	-81	8,303	-0.98%
2020/09/22	0	0.00	164	92.19	92.30	-164	8,210	-2.00%	大賣/鉅額交易
2020/09/21	1	94.40	0	0.00	94.00	1	8,174	0.01%
2020/09/17	2	92.30	0	0.00	92.20	2	8,103	0.02%
2020/09/15	2	97.85	42	98.92	96.80	-40	7,878	-0.51%
2020/09/14	10	98.90	2	98.60	99.10	8	7,810	0.10%
2020/09/11	1	100.50	1	104.00	99.60	0	7,754	0.00%
2020/09/10	0	0.00	1	102.50	102.00	-1	7,638	-0.01%
2020/09/07	2	102.50	0	0.00	100.50	2	7,244	0.03%
2020/09/03	0	0.00	10	105.75	103.00	-10	6,922	-0.14%
2020/09/02	0	0.00	100	102.50	104.50	-100	6,769	-1.48%
2020/09/01	1	101.00	1	101.50	101.50	0	6,685	0.00%
2020/08/31	0	0.00	10	104.00	104.00	-10	6,501	-0.15%
2020/08/28	0	0.00	5	99.00	98.90	-5	6,219	-0.08%
2020/08/27	5	99.00	0	0.00	99.40	5	6,151	0.08%
2020/08/25	50	101.90	2	106.00	101.50	48	5,911	0.81%
2020/08/24	50	99.38	19	97.91	100.00	31	5,731	0.54%
2020/08/21	0	0.00	7	97.41	99.00	-7	5,566	-0.13%
2020/08/20	5	99.92	111	99.13	94.60	-106	5,408	-1.96%	大賣/鉅額交易
2020/08/19	135	103.31	129	104.27	104.00	6	5,207	0.12%	大買/大賣/
2020/08/18	507	105.60	417	104.91	106.50	90	5,003	1.80%	大買/大賣/
2020/08/17	4	98.80	0	0.00	98.40	4	4,707	0.08%
2020/08/14	1	98.10	1	99.40	97.30	0	4,627	0.00%
2020/08/13	155	97.10	0	0.00	95.00	155	4,488	3.45%	大買/鉅額交易
2020/08/12	1	99.20	494	98.33	96.20	-493	4,385	-11.24%	大賣/鉅額交易
2020/08/11	249	100.58	42	100.19	101.50	207	4,175	4.96%	大買/鉅額交易
2020/08/10	5	98.98	0	0.00	96.10	5	3,893	0.13%
2020/08/07	0	0.00	1	96.80	93.00	-1	3,656	-0.03%
2020/08/06	0	0.00	7	92.76	93.30	-7	3,516	-0.20%
2020/08/05	0	0.00	2	93.40	92.90	-2	3,448	-0.06%
2020/08/03	28	92.31	17	93.89	92.20	11	3,349	0.33%
2020/07/31	4	92.93	0	0.00	92.90	4	3,280	0.12%
2020/07/30	0	0.00	1	98.00	94.60	-1	3,238	-0.03%
2020/07/29	102	95.01	200	93.15	94.40	-98	3,020	-3.24%	大買/大賣/
2020/07/28	82	90.91	30	89.60	88.80	52	2,709	1.92%
2020/07/27	0	0.00	12	90.33	90.20	-12	2,617	-0.46%
2020/07/24	8	89.73	0	0.00	93.00	8	2,538	0.32%
2020/07/23	39	92.68	0	0.00	93.00	39	2,386	1.63%
2020/07/22	143	92.21	7	91.70	91.90	136	2,216	6.14%	大買/鉅額交易
2020/07/21	107	82.47	2	84.20	86.50	105	1,839	5.71%	大買/鉅額交易
2020/07/20	64	80.60	400	81.64	80.00	-336	1,649	-20.37%	大賣/鉅額交易
2020/07/17	225	86.10	30	87.31	82.90	195	1,560	12.50%	大買/鉅額交易
2020/07/16	352	83.35	0	0.00	84.90	352	1,372	25.65%	大買/鉅額交易
2020/07/15	198	81.32	194	82.01	78.70	4	1,234	0.32%	大買/大賣/
2020/07/14	7	77.63	7	75.60	76.30	0	1,010	0.00%
2020/07/13	101	78.98	100	77.28	77.70	1	978	0.10%	大買/
2020/07/10	2	73.65	0	0.00	74.40	2	859	0.23%
2020/07/09	4	70.03	3	69.03	69.30	1	746	0.13%
2020/07/06	3	66.00	0	0.00	66.00	3	635	0.47%
2020/07/03	1	63.10	0	0.00	64.90	1	615	0.16%
2020/05/07	0	0.00	25	63.02	62.80	-25	777	-3.22%
2020/05/05	0	0.00	45	64.85	65.90	-45	736	-6.11%
2020/04/23	16	60.78	0	0.00	60.30	16	773	2.07%
2020/04/22	54	60.72	0	0.00	60.70	54	781	6.91%
2020/02/25	0	0.00	7	59.40	60.30	-7	969	-0.72%
2020/02/14	0	0.00	1	57.80	57.80	-1	1,061	-0.09%
2020/02/13	0	0.00	145	57.45	58.00	-145	1,240	-11.69%	大賣/鉅額交易
2020/02/12	1	57.20	0	0.00	57.80	1	1,244	0.08%
2020/02/11	7	57.16	40	57.07	57.30	-33	1,250	-2.64%
2020/02/10	7	55.79	0	0.00	56.00	7	1,252	0.56%
2020/02/06	10	57.85	0	0.00	57.60	10	1,266	0.79%
2020/02/05	10	57.35	0	0.00	57.60	10	1,309	0.76%
2020/02/04	21	56.42	43	57.78	57.90	-22	1,321	-1.67%
2020/02/03	30	56.14	0	0.00	56.10	30	1,352	2.22%
2020/01/31	0	0.00	35	58.04	57.90	-35	1,467	-2.38%
2020/01/30	5	58.80	0	0.00	57.70	5	1,478	0.34%
2020/01/14	0	0.00	2	64.00	64.00	-2	1,577	-0.13%
2020/01/08	30	57.07	12	57.58	56.80	18	1,599	1.13%
2020/01/07	15	60.30	0	0.00	59.10	15	1,609	0.93%
2020/01/03	37	61.92	0	0.00	61.40	37	1,619	2.28%
2020/01/02	25	62.40	0	0.00	62.80	25	1,625	1.54%
2019/12/31	25	61.71	2	61.30	62.00	23	1,627	1.41%
2019/12/30	50	62.79	0	0.00	62.30	50	1,657	3.02%
2019/12/26	7	62.50	0	0.00	62.20	7	1,667	0.42%
2019/12/25	5	62.90	15	63.67	62.80	-10	1,686	-0.59%
2019/12/24	4	64.28	0	0.00	63.70	4	1,687	0.24%
2019/12/20	1	64.10	5	64.42	64.10	-4	1,684	-0.24%
2019/12/18	2	62.65	0	0.00	62.70	2	1,655	0.12%
2019/12/10	3	62.13	0	0.00	62.00	3	1,755	0.17%
2019/12/09	1	62.00	0	0.00	62.10	1	1,766	0.06%
2019/12/05	2	63.20	0	0.00	62.00	2	1,821	0.11%
2019/12/03	2	62.30	0	0.00	63.80	2	1,827	0.11%
2019/11/29	0	0.00	0.1	63.00	62.80	-0.1	1,828	-0.01%
2019/11/28	5	63.90	0	0.00	63.30	5	1,840	0.27%
2019/09/17	0	0.00	11	52.55	52.10	-11	1,275	-0.86%
2019/09/16	0	0.00	13	52.94	52.20	-13	1,301	-1.00%
2019/09/09	6	51.90	0	0.00	53.00	6	1,272	0.47%
2019/09/05	0	0.00	201.7	51.70	51.60	-201.7	1,267	-15.91%	大賣/鉅額交易
2019/09/02	19	50.00	0	0.00	50.10	19	1,298	1.46%
2019/08/21	0	0.00	125	51.67	51.90	-125	1,392	-8.98%	大賣/鉅額交易
2019/08/20	0	0.00	155	52.23	52.20	-155	1,396	-11.10%	大賣/鉅額交易
2019/08/19	0	0.00	250	53.18	53.00	-250	1,406	-17.77%	大賣/鉅額交易
2019/07/22	200	63.37	0	0.00	62.10	200	1,776	11.26%	大買/鉅額交易
2019/07/19	100	62.60	0	0.00	62.30	100	1,808	5.53%
2019/07/17	100	62.08	0	0.00	62.00	100	1,868	5.35%
2019/07/08	1	57.00	0	0.00	57.20	1	1,823	0.05%
2019/07/02	0	0.00	82	58.28	57.70	-82	2,030	-4.04%
2019/07/01	0	0.00	126	58.00	58.00	-126	2,124	-5.93%	大賣/鉅額交易
2019/06/24	6	60.50	6	61.13	60.60	0	2,222	0.00%
2019/06/19	115	62.16	0	0.00	62.90	115	2,225	5.17%	大買/鉅額交易
2019/06/14	45	62.39	88	62.70	61.50	-43	2,346	-1.83%
2019/06/13	88	62.23	0	0.00	62.60	88	2,345	3.75%
2019/06/10	0	0.00	5	59.80	60.20	-5	2,382	-0.21%
2019/06/05	0	0.00	28	59.01	59.90	-28	2,339	-1.20%
2019/06/03	1	56.30	0	0.00	56.60	1	2,262	0.04%
2019/05/31	0	0.00	46	57.52	57.20	-46	2,262	-2.03%
2019/05/30	0	0.00	306	55.13	55.00	-306	2,243	-13.64%	大賣/鉅額交易
2019/05/23	0	0.00	5	57.50	56.50	-5	2,261	-0.22%
2019/05/22	19	60.62	18	61.38	59.20	1	2,254	0.04%
2019/05/20	10	59.99	71	60.05	59.20	-61	2,364	-2.58%
2019/05/17	3	59.60	0	0.00	58.10	3	2,319	0.13%
2019/05/16	7	60.19	5	61.36	59.00	2	2,322	0.09%
2019/05/15	15	59.51	0	0.00	59.60	15	2,313	0.65%
2019/05/14	0	0.00	55	56.86	57.80	-55	2,276	-2.42%
2019/05/13	0	0.00	1	63.00	59.80	-1	2,236	-0.04%
2019/05/09	17	69.82	0	0.00	69.00	17	2,177	0.78%
2019/05/06	10	74.90	29	74.12	74.80	-19	2,370	-0.80%
2019/05/03	55	79.95	21	81.15	79.70	34	2,410	1.41%
2019/05/02	76	82.67	108	84.45	81.00	-32	2,426	-1.32%	大賣/
2019/04/30	20	81.70	0	0.00	81.70	20	2,388	0.84%
2019/04/29	214	83.62	0	0.00	83.10	214	2,388	8.96%	大買/鉅額交易
2019/04/25	0	0.00	5	88.50	85.60	-5	2,355	-0.21%
2019/04/24	96	85.19	67	85.46	87.80	29	2,306	1.26%
2019/04/23	272	81.32	0	0.00	80.60	272	2,187	12.44%	大買/鉅額交易
2019/04/11	14	89.77	14	90.08	85.00	0	2,059	0.00%
2019/04/08	10	84.90	20	81.70	85.40	-10	1,894	-0.53%
2019/04/03	10	78.55	164	77.32	77.70	-154	1,826	-8.43%	大賣/鉅額交易
2019/04/02	164	72.70	0	0.00	74.80	164	1,728	9.49%	大買/鉅額交易
2019/04/01	0	0.00	30	69.17	68.00	-30	1,673	-1.79%
2019/03/29	30	69.80	0	0.00	68.80	30	1,682	1.78%
2019/03/14	0	0.00	70	72.67	70.80	-70	1,374	-5.09%
2019/03/08	70	69.26	0	0.00	68.70	70	1,300	5.38%
2019/03/07	0	0.00	1	68.90	67.80	-1	1,329	-0.08%
2019/03/04	0	0.00	17	68.19	68.80	-17	1,318	-1.29%
2019/02/21	0	0.00	65	68.20	67.80	-65	1,271	-5.11%
2019/02/20	137	74.35	82	68.56	67.80	55	1,249	4.40%	大買/
2019/02/19	12	70.90	0	0.00	70.90	12	1,092	1.10%
2019/02/14	0	0.00	5	66.90	64.50	-5	1,049	-0.48%
2019/02/12	0	0.00	15	66.95	67.50	-15	1,012	-1.48%
2019/02/11	15	67.87	0	0.00	67.50	15	979	1.53%
2019/01/28	56	67.73	168	67.16	67.10	-112	912	-12.28%	大賣/鉅額交易
2019/01/25	710	66.58	150	66.46	67.30	560	868	64.47%	大買/大賣/鉅額交易
2019/01/24	15	64.07	21	63.90	64.10	-6	676	-0.89%
2019/01/23	1	58.10	0	0.00	58.30	1	602	0.17%
2019/01/21	30	58.07	2	57.20	57.40	28	567	4.94%
2019/01/17	2	57.50	0	0.00	56.00	2	551	0.36%
2019/01/16	23	57.04	0	0.00	57.10	23	549	4.19%
2019/01/14	1	55.60	0	0.00	54.50	1	538	0.19%
2019/01/11	10	55.90	0	0.00	55.60	10	539	1.85%
2018/11/26	7	44.91	7	45.28	45.05	0	626	0.00%
2018/11/22	0	0.00	1	46.00	45.40	-1	622	-0.16%
2018/11/14	19	45.27	19	45.80	44.70	0	639	0.00%
2018/11/06	2	44.60	2	45.10	43.80	0	672	0.00%
2018/10/31	1	41.00	0	0.00	41.70	1	668	0.15%
2018/10/25	0	0.00	2	42.40	42.40	-2	657	-0.30%
2018/10/18	0	0.00	3	44.30	44.60	-3	666	-0.45%
2018/10/09	2	51.10	2	49.80	49.35	0	656	0.00%
2018/10/05	2	52.15	0	0.00	52.10	2	652	0.31%
2018/10/04	9	55.91	5	55.60	55.20	4	639	0.63%
2018/10/03	6	57.82	10	56.64	55.50	-4	633	-0.63%
2018/10/02	0	0.00	1	56.50	56.20	-1	602	-0.17%
2018/10/01	38	56.69	40	57.15	56.70	-2	593	-0.34%
2018/09/28	2	54.10	11	53.92	53.60	-9	548	-1.64%
2018/09/27	5	55.46	0	0.00	55.00	5	539	0.93%
2018/09/26	6	56.17	10	54.77	56.50	-4	520	-0.77%
2018/09/25	16	53.61	16	52.54	54.20	0	467	0.00%
2018/09/21	2	49.40	0	0.00	49.30	2	450	0.44%
2018/09/20	6	49.13	7	49.43	48.85	-1	467	-0.21%
2018/09/19	9	50.54	0	0.00	49.75	9	471	1.91%
2018/09/18	2	50.20	0	0.00	49.05	2	487	0.41%
2018/09/17	2	49.60	2	49.35	48.80	0	503	0.00%
2018/09/14	1	49.90	0	0.00	49.55	1	523	0.19%
2018/09/12	1	48.80	0	0.00	48.70	1	557	0.18%
2018/09/07	0	0.00	11	52.89	51.70	-11	640	-1.72%
2018/09/06	6	54.90	0	0.00	54.00	6	693	0.86%
2018/09/05	0	0.00	2	54.70	54.70	-2	755	-0.26%
2018/08/31	0	0.00	30	56.43	57.20	-30	772	-3.88%
2018/08/30	30	56.82	0	0.00	56.50	30	774	3.87%
2018/08/29	0	0.00	9	56.83	57.10	-9	775	-1.16%
2018/08/28	7	57.44	14	57.07	56.30	-7	777	-0.90%
2018/08/27	5	57.76	7	57.76	57.90	-2	778	-0.26%
2018/08/24	18	55.94	0	0.00	56.50	18	784	2.30%
2018/08/16	0	0.00	6	53.97	56.60	-6	807	-0.74%
2018/08/15	9	57.00	13	55.80	55.70	-4	817	-0.49%
2018/08/14	12	55.63	0	0.00	56.60	12	813	1.48%
2018/08/13	4	55.10	11	53.56	53.60	-7	814	-0.86%
2018/08/10	5	57.00	3	55.20	55.40	2	803	0.25%
2018/08/09	4	56.00	13	55.33	55.40	-9	808	-1.11%
2018/08/08	13	55.70	0	0.00	56.90	13	810	1.60%
2018/08/06	0	0.00	2	53.70	53.80	-2	854	-0.23%
2018/08/03	3	54.80	0	0.00	54.40	3	873	0.34%
2018/08/01	0	0.00	3	55.40	54.20	-3	931	-0.32%
2018/07/31	3	56.10	10	55.25	55.30	-7	951	-0.74%
2018/07/30	11	57.35	0	0.00	55.40	11	959	1.15%
2018/07/26	0	0.00	7	55.50	55.00	-7	981	-0.71%
2018/07/25	3	54.63	0	0.00	55.20	3	1,028	0.29%
2018/07/23	4	51.50	0	0.00	51.00	4	1,100	0.36%
2018/07/19	4	56.00	6	55.30	55.10	-2	1,192	-0.17%
2018/07/17	0	0.00	4	56.25	55.40	-4	1,279	-0.31%
2018/07/16	3	56.60	2	56.40	57.00	1	1,358	0.07%
2018/07/12	3	54.80	1	55.00	55.60	2	1,456	0.14%
2018/07/11	5	55.16	7	54.50	54.40	-2	1,521	-0.13%
2018/07/10	5	55.10	0	0.00	54.80	5	1,567	0.32%
2018/07/06	0	0.00	3	54.80	55.20	-3	1,668	-0.18%
2018/07/03	0	0.00	19	59.04	59.10	-19	2,041	-0.93%
2018/07/02	20	60.71	0	0.00	60.30	20	2,228	0.90%
2018/06/28	0	0.00	5	58.90	58.60	-5	2,600	-0.19%
2018/06/27	11	61.00	3	59.50	59.50	8	2,792	0.29%
2018/06/26	0	0.00	10	59.85	59.80	-10	2,857	-0.35%
2018/06/25	8	61.70	0	0.00	61.10	8	2,896	0.28%
2018/06/22	0	0.00	5	64.70	63.80	-5	2,977	-0.17%
2018/06/20	0	0.00	6	69.80	68.60	-6	3,021	-0.20%
2018/06/19	14	72.43	83	72.84	69.30	-69	3,016	-2.29%
2018/06/15	29	71.38	0	0.00	71.90	29	2,955	0.98%
2018/06/14	59	70.88	66	72.53	69.20	-7	2,958	-0.24%
2018/06/13	15	69.52	12	69.05	71.60	3	2,907	0.10%
2018/06/12	14	66.34	16	66.66	65.10	-2	2,879	-0.07%
2018/06/11	13	66.68	0	0.00	66.10	13	2,876	0.45%
2018/06/07	0	0.00	3	65.00	64.70	-3	2,905	-0.10%
2018/06/01	0	0.00	2	65.90	66.30	-2	2,965	-0.07%
2018/05/31	6	65.60	0	0.00	66.80	6	2,974	0.20%
2018/05/29	4	66.15	0	0.00	64.50	4	3,020	0.13%
2018/05/28	0	0.00	3	64.00	64.30	-3	3,089	-0.10%
2018/05/25	3	65.00	5	65.56	64.60	-2	3,144	-0.06%
2018/05/24	5	66.10	0	0.00	66.60	5	3,148	0.16%
2018/05/23	3	65.60	6	65.45	65.00	-3	3,161	-0.09%
2018/05/17	0	0.00	2	68.90	68.50	-2	3,189	-0.06%
2018/05/16	0	0.00	4	70.00	69.40	-4	3,186	-0.13%
2018/05/15	6	71.80	0	0.00	70.80	6	3,202	0.19%
2018/05/14	3	68.00	4	67.10	68.00	-1	3,196	-0.03%
2018/05/11	4	72.00	0	0.00	70.50	4	3,176	0.13%
2018/05/10	0	0.00	16	71.95	72.80	-16	3,169	-0.50%
2018/05/09	16	72.38	225	71.30	71.40	-209	3,177	-6.58%	大賣/鉅額交易
2018/05/02	3	74.60	9	75.43	74.60	-6	3,120	-0.19%
2018/04/30	6	82.23	0	0.00	81.20	6	3,083	0.19%
2018/04/26	4	79.10	5	76.92	77.40	-1	3,039	-0.03%
2018/04/23	0	0.00	10	86.20	86.20	-10	3,027	-0.33%
2018/04/20	5	90.90	3	89.30	89.50	2	3,026	0.07%
2018/04/19	9	92.29	0	0.00	90.40	9	2,969	0.30%
2018/04/18	8	89.71	0	0.00	89.60	8	2,929	0.27%
2018/04/16	0	0.00	2	90.40	90.20	-2	2,988	-0.07%
2018/04/13	15	91.00	0	0.00	90.00	15	2,944	0.51%
2018/04/12	90	92.44	5	92.10	91.80	85	2,904	2.93%
2018/04/11	2	95.20	100	92.53	95.70	-98	2,849	-3.44%
2018/04/10	20	95.37	0	0.00	88.60	20	2,745	0.73%
2018/04/09	55	98.89	11	96.59	96.20	44	2,625	1.68%
2018/04/03	15	99.40	31	98.74	95.50	-16	2,464	-0.65%
2018/04/02	10	97.05	333	97.37	94.50	-323	2,268	-14.24%	大賣/鉅額交易
2018/03/31	302	103.97	10	99.85	102.50	292	2,089	13.97%	大買/鉅額交易
2018/03/30	0	0.00	400	94.19	94.60	-400	1,871	-21.37%	大賣/鉅額交易
2018/03/29	425	85.81	0	0.00	86.00	425	1,679	25.30%	大買/鉅額交易
2018/03/20	2	75.30	0	0.00	75.00	2	1,348	0.15%
2018/03/14	100	75.42	0	0.00	75.60	100	1,303	7.67%
2018/03/09	15	75.95	0	0.00	75.20	15	1,253	1.20%
2018/02/27	36	79.24	150	79.26	78.00	-114	1,153	-9.88%	大賣/鉅額交易
2018/02/21	9	74.34	0	0.00	74.20	9	1,090	0.83%
2018/02/06	56	69.50	0	0.00	69.00	56	1,080	5.18%
2018/01/23	9	77.52	0	0.00	76.50	9	1,034	0.87%
2018/01/22	0	0.00	15	77.33	77.50	-15	1,026	-1.46%
2018/01/19	15	78.70	0	0.00	78.00	15	1,007	1.49%
2018/01/03	22	65.41	0	0.00	65.60	22	629	3.49%