• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合機

(1618)
可現股當沖
  • 股價
    44.60
  • 漲跌
    ▲0.15
  • 漲幅
    +0.34%
  • 成交量
    859張
  • 產業
    上市 電器電纜類股

  • 201人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
合機 (1618)籌碼相關－富邦 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦 券商分點個股進出

富邦 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/16444.65445.0044.1002,2410.00%
2025/01/1000.009947.1046.45-992,041-4.85%
2025/01/099847.2400.0047.10981,9115.13%
2025/01/083746.887247.7148.00-351,890-1.85%
2025/01/077246.916647.1747.5061,8550.32%
2025/01/0615.846.062746.5146.25-11.21,841-0.61%
2025/01/032946.316847.2146.25-391,836-2.12%
2025/01/029046.853546.7446.40551,8223.02%
2024/12/315646.723347.3347.15231,8061.27%
2024/12/303546.283346.6046.3021,7610.11%
2024/12/270.145.50145.1545.55-0.91,738-0.05%
2024/12/2000.00443.9543.75-41,851-0.22%
2024/12/1300.000.842.8042.65-0.81,892-0.04%
2024/12/06246.40446.6046.25-21,921-0.10%
2024/12/05447.3000.0047.0041,9320.21%
2024/12/0300.00247.6547.65-21,974-0.10%
2024/11/2800.001046.0546.55-101,997-0.50%
2024/11/271046.951047.2545.9001,9900.00%
2024/11/2600.00848.0547.70-81,975-0.40%
2024/11/220.447.1500.0047.200.41,9590.02%
2024/11/212046.7500.0046.45201,9471.03%
2024/11/201547.251547.7546.0001,9460.00%
2024/11/1500.0017.949.0148.00-17.91,901-0.94%
2024/11/1415.148.992.845.5349.3012.21,7500.70%
2024/11/13444.85244.8544.8521,3590.15%
2024/11/080.141.6000.0040.950.11,5580.00%
2024/11/010.140.1000.0041.200.11,7770.00%
2024/10/300.140.7500.0040.100.11,7980.00%
2024/10/2400.0010.241.2041.15-10.21,920-0.53%
2024/10/180.942.25141.5541.40-0.12,1060.00%
2024/10/1100.00642.6041.50-62,906-0.21%
2024/10/081043.9500.0043.85103,2810.30%
2024/10/040.145.5000.0045.100.13,8980.00%
2024/09/301.147.6000.0047.501.14,3430.02%
2024/09/2600.001947.8847.40-194,431-0.43%
2024/09/252047.03646.8447.00144,4160.32%
2024/09/243045.833145.0445.65-14,406-0.02%
2024/09/232844.712844.9145.6504,4490.00%
2024/09/18544.45044.2043.8054,7250.11%
2024/09/110.142.6500.0042.000.15,7320.00%
2024/09/06145.1500.0044.6017,4800.01%
2024/09/040.146.9000.0046.150.18,7020.00%
2024/08/230.149.5000.0050.300.19,2800.00%
2024/08/210.149.7000.0049.650.19,3220.00%
2024/08/19349.2500.0048.9039,3690.03%
2024/08/1300.000.847.4449.10-0.89,778-0.01%
2024/08/12247.63355.248.0047.70-353.29,869-3.58% 大賣/鉅額交易
2024/08/0935447.055046.4747.1030410,0013.04% 大買/鉅額交易
2024/08/084542.84142.9542.854410,0900.44%
2024/08/0710.142.011643.6144.35-610,203-0.06%
2024/08/06341.4510841.0741.55-10510,297-1.02% 大賣/鉅額交易
2024/08/053042.7500.0042.753010,4670.29%
2024/08/0212847.884848.0947.458011,2520.71% 大買/
2024/08/01549.3000.0049.45511,6740.04%
2024/07/3100.000.847.4547.20-0.811,789-0.01%
2024/07/30048.1500.0048.10011,9960.00%
2024/07/2900.00148.4548.10-112,173-0.01%
2024/07/23251.5000.0051.10212,4670.02%
2024/07/220.152.00151.5051.10-112,793-0.01%
2024/07/1900.00156.5056.40-112,947-0.01%
2024/07/1800.00258.0557.80-213,539-0.01%
2024/07/1798.160.78386.159.4858.50-28814,031-2.05% 大賣/鉅額交易
2024/07/1600.0032658.4059.00-32614,542-2.24% 大賣/鉅額交易
2024/07/1522460.38159.0059.0022315,2651.46% 大買/鉅額交易
2024/07/12909.161.4551661.3358.80393.115,3232.57% 大買/大賣/鉅額交易
2024/07/1100.0060658.4058.20-60615,302-3.96% 大賣/鉅額交易
2024/07/10359.301,26359.7159.00-1,26016,566-7.61% 大賣/鉅額交易
2024/07/094,95862.823,59262.8262.501,36616,8538.11% 大買/大賣/鉅額交易
2024/07/08158.703658.0357.90-3516,603-0.21%
2024/07/052260.2031059.6159.10-28816,672-1.73% 大賣/鉅額交易
2024/07/0423660.18560.2660.2023116,7491.38% 大買/鉅額交易
2024/07/0319357.3800.0057.9019316,8491.15% 大買/鉅額交易
2024/07/02256.9000.0056.30216,9360.01%
2024/07/0100.00156.7057.00-116,952-0.01%
2024/06/282457.4000.0057.102416,9710.14%
2024/06/277257.70157.2056.907116,9720.42%
2024/06/2530158.32158.0058.5030017,1491.75% 大買/鉅額交易
2024/06/24159.70157.1057.10017,4360.00%
2024/06/21759.84659.2059.00118,1130.01%
2024/06/19259.1500.0059.80218,3870.01%
2024/06/18557.965.458.3160.00-0.418,1990.00%
2024/06/1754.462.1432962.0058.70-274.617,938-1.53% 大賣/鉅額交易
2024/06/1430259.412.758.6060.10299.316,9101.77% 大買/鉅額交易
2024/06/13455.25754.7354.70-316,565-0.02%
2024/06/122.756.11157.2955.601.716,4430.01%
2024/06/111156.0421855.5455.50-20716,081-1.29% 大賣/鉅額交易
2024/06/0721253.493350.6054.0017915,6121.15% 大買/鉅額交易
2024/06/063149.654049.6149.10-915,393-0.06%
2024/06/051250.6300.0050.001215,4010.08%
2024/06/043050.3500.0049.403015,4050.19%
2024/05/28149.95149.9049.55016,0500.00%
2024/05/2100.002.152.3352.00-2.116,571-0.01%
2024/05/202752.18200.152.1751.60-173.116,488-1.05% 大賣/鉅額交易
2024/05/17174.151.65352.2051.20171.116,2861.05% 大買/鉅額交易
2024/05/16152.2000.0052.30116,2250.01%
2024/05/1500.00652.3052.00-616,148-0.04%
2024/05/13248.35248.2049.90015,7920.00%
2024/05/1000.00149.5550.00-115,712-0.01%
2024/05/098.151.278.751.0049.55-0.615,6820.00%
2024/05/0827.252.1539.351.5352.70-12.115,438-0.08%
2024/05/073751.141651.6051.602114,6370.14%
2024/05/0600.000.448.0546.95-0.414,2070.00%
2024/05/02453.3200.0051.10413,8600.03%
2024/04/30754.407.152.1253.20-0.113,6670.00%
2024/04/29054.201.155.9154.20-1.113,506-0.01%
2024/04/26557.20558.5957.30013,3440.00%
2024/04/251157.581356.2555.60-213,004-0.02%
2024/04/2420860.6521060.6657.70-212,793-0.02% 大買/大賣/
2024/04/23757.732658.0055.60-1912,160-0.16%
2024/04/224065.3617.458.4957.8022.611,6610.19%
2024/04/19505.164.1854264.1464.20-36.911,037-0.33% 大買/大賣/
2024/04/186058.405858.1758.40210,2720.02%
2024/04/177152.973752.7453.103410,1420.34%
2024/04/1616.749.071,39749.0448.30-1,380.39,770-14.13% 大賣/鉅額交易
2024/04/151,53247.163,30645.2147.35-1,7748,461-20.96% 大買/大賣/鉅額交易
2024/04/123,15843.05143.0543.053,1577,92339.84% 大買/鉅額交易
2024/04/09240.25240.4539.4507,4610.00%
2024/04/08139.00237.7038.95-17,147-0.01%
2024/04/03236.3500.0036.3027,1100.03%
2024/03/29137.80137.2537.3007,3120.00%
2024/03/26139.339.9413940.1338.550.36,7340.00% 大買/大賣/
2024/03/25437.21537.3437.20-15,993-0.02%
2024/03/2211036.2511436.5436.65-45,764-0.07% 大買/大賣/
2024/03/21135.55135.4535.4505,4680.00%
2024/03/20334.98335.0734.5505,5430.00%
2024/03/19436.042.335.7135.701.75,7010.03%
2024/03/1400.00134.8034.75-17,454-0.01%
2024/03/122834.552834.8034.5508,3790.00%
2024/03/110.131.1000.0032.800.18,6930.00%
2024/03/080.133.0500.0031.400.18,7290.00%
2024/03/066135.906135.7135.4008,7340.00%
2024/03/040.135.0000.0034.850.18,7130.00%
2024/03/01135.9500.0035.7518,5970.01%
2024/02/2911134.4811135.0034.9008,2620.00% 大買/大賣/
2024/02/2619533.7819533.0432.7007,8520.00% 大買/大賣/
2024/02/1600.00131.4532.10-17,580-0.01%
2024/02/05130.4000.0030.4017,5320.01%
台灣退休準備不足 ETF結合機器人理財成新解方Anue鉅亨－2024/12/19
...詳全文
鴻海200元達陣！亞力、合機再攻高 新GB200+博通概念股開始布局Anue鉅亨－2024/06/17
...詳全文
華城、台積電誰先破千？亞力、合機再度成為市場焦點，下周呢？Anue鉅亨－2024/06/14
...詳全文
合機 相關文章
合機 相關影音