科妍 (1786)-富邦券商分點個股進出

台股 » 個股 » 科妍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科妍

(1786)

可現股當沖

股價
92.2
漲跌
▲0.3
漲幅
+0.33%
成交量
223張
產業
上市生技醫療類股
132人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科妍 (1786)籌碼相關－富邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/27	0	0.00	1	93.30	92.00	-1	766	-0.13%
2024/11/26	1	96.50	0	0.00	94.90	1	848	0.12%
2024/11/21	0	93.50	0	0.00	93.30	0	851	0.00%
2024/11/20	0	97.00	0	0.00	97.20	0	850	0.00%
2024/11/15	0	93.70	0	0.00	93.20	0	991	0.00%
2024/11/14	0	99.50	0	0.00	93.70	0	990	0.00%
2024/11/04	0	101.50	0	0.00	103.00	0	953	0.00%
2024/10/29	0	102.75	0	0.00	102.50	0	959	0.00%
2024/10/24	0	0.00	80	103.50	103.50	-80	959	-8.33%
2024/10/23	0	0.00	80	103.50	103.50	-80	954	-8.38%
2024/10/21	1	107.00	1	106.00	107.50	0	945	0.00%
2024/10/17	0	105.00	0	0.00	105.00	0	943	0.00%
2024/10/16	0	106.00	10	105.00	105.00	-10	958	-1.04%
2024/10/14	0	0.00	6	109.00	109.00	-6	952	-0.63%
2024/10/09	1	125.50	0	0.00	124.00	1	913	0.11%
2024/10/08	1	130.00	1	128.00	127.00	0	912	0.00%
2024/09/30	1	129.50	1	133.50	132.00	0	936	0.00%
2024/09/27	1	129.50	1	128.50	128.50	0	921	0.00%
2024/09/24	1	129.00	0	0.00	129.00	1	957	0.10%
2024/09/23	1	130.00	0	130.00	130.00	1	967	0.10%
2024/09/20	1	130.50	1	129.50	129.50	0	1,000	0.00%
2024/09/18	1	126.00	1	131.00	129.00	0	1,023	0.00%
2024/09/16	0	0.00	1	125.50	125.00	-1	1,036	-0.10%
2024/09/10	0	129.00	0	0.00	125.50	0	1,125	0.00%
2024/09/03	1	137.00	0	0.00	135.50	1	1,138	0.09%
2024/09/02	0	0.00	1	136.50	136.00	-1	1,170	-0.09%
2024/08/30	1	137.50	0	0.00	136.50	1	1,218	0.08%
2024/08/29	0	0.00	40	136.50	133.00	-40	1,237	-3.23%
2024/08/28	426.1	142.84	386.1	141.48	133.00	40	1,219	3.28%	大買/大賣/
2024/08/23	1	131.00	1	131.00	131.00	0	1,128	0.00%
2024/08/22	1	135.00	1	131.50	131.00	0	1,121	0.00%
2024/08/20	4	136.00	5.1	135.94	136.50	-1.1	1,035	-0.11%
2024/08/16	1	121.50	2	122.75	121.00	-1	944	-0.11%
2024/08/15	1	121.00	17	121.09	119.00	-16	932	-1.72%
2024/08/14	0	0.00	8	120.31	118.50	-8	930	-0.86%
2024/08/13	0	0.00	6	121.75	119.50	-6	926	-0.65%
2024/08/12	0	114.50	0	0.00	114.50	0	911	0.00%
2024/08/07	1	103.50	1	104.50	105.50	0	902	0.00%
2024/08/01	1	110.50	1	111.00	110.50	0	912	0.00%
2024/07/26	0	112.00	0	0.00	111.50	0	918	0.00%
2024/07/10	0.1	120.50	0	0.00	120.50	0.1	936	0.01%
2024/06/26	0.1	135.00	1	137.50	133.00	-0.9	1,286	-0.07%
2024/06/24	1	129.00	0	0.00	128.50	1	1,259	0.08%
2024/06/20	1	128.00	1	128.50	128.50	0	1,241	0.00%
2024/06/18	0	0.00	0	129.00	127.50	0	1,203	0.00%
2024/06/05	0	0.00	20	114.00	111.50	-20	1,031	-1.94%
2024/06/04	20	117.00	0	0.00	117.00	20	986	2.03%
2024/05/30	1	100.00	1	100.00	100.50	0	954	0.00%
2024/05/28	0	0.00	0	98.30	99.10	0	965	0.00%
2024/05/06	0	0.00	50	107.02	105.50	-50	978	-5.11%
2024/05/03	50	105.83	0	0.00	107.00	50	972	5.14%
2024/04/23	0	0.00	1	109.00	107.00	-1	927	-0.11%
2024/04/15	0	111.00	0	0.00	109.50	0	848	0.00%
2024/04/12	1	108.50	0	0.00	108.50	1	831	0.12%
2024/04/11	3	108.00	3	108.50	109.00	0	812	0.00%
2024/04/10	8	119.00	8	112.00	105.00	0	768	0.00%
2024/04/08	1	115.00	1	113.50	116.00	0	577	0.00%
2024/04/03	0	0.00	0	112.00	114.50	0	542	0.00%
2024/04/02	0	111.50	10	109.00	112.50	-10	513	-1.94%
2024/04/01	20	107.00	10	107.00	107.00	10	443	2.26%
2024/03/06	0	0.00	0.2	89.71	90.20	-0.2	248	-0.07%
2024/03/05	0	0.00	0	89.00	89.10	0	243	0.00%
2024/03/01	0	89.20	0	0.00	89.40	0	223	0.01%
2024/02/29	0.1	88.90	0	0.00	89.10	0.1	219	0.03%
2024/02/23	0	86.50	0	0.00	85.90	0	201	0.00%
2024/02/16	0	0.00	0	77.80	79.00	0	155	-0.01%
2024/02/15	0	0.00	0	75.00	76.00	0	146	-0.01%
2024/01/29	0	75.20	0	0.00	75.10	0	144	0.00%
2024/01/17	1	73.90	1	74.10	74.40	0	149	0.00%
2023/12/11	0	77.70	0	0.00	76.90	0	240	0.00%
2023/12/07	0	0.00	10	78.20	77.10	-10	247	-4.03%
2023/12/06	10	78.20	0	0.00	78.50	10	254	3.93%
2023/10/12	0	75.20	0	0.00	75.40	0	863	0.00%
2023/09/19	0	0.00	0	87.00	84.60	0	1,104	0.00%
2023/09/15	64.1	87.00	0	84.70	87.80	64	1,113	5.75%
2023/09/12	0	84.90	0	0.00	84.20	0	1,129	0.00%
2023/09/11	0	86.00	0	0.00	84.20	0	1,130	0.00%
2023/09/07	0	0.00	5	91.80	87.40	-5	1,120	-0.45%
2023/09/05	0	85.50	0	0.00	84.70	0	1,075	0.00%
2023/09/04	5	87.10	0	0.00	85.30	5	1,085	0.46%
2023/09/01	0	88.20	0	0.00	87.50	0	1,078	0.00%
2023/08/29	0	87.50	0	0.00	87.10	0	1,041	0.00%
2023/07/19	3	93.90	3	92.80	93.90	0	879	0.00%
2023/06/20	0	0.00	1	78.70	78.60	-1	644	-0.16%
2023/06/15	0	0.00	1	74.50	76.00	-1	636	-0.16%
2023/06/14	1	75.30	0	0.00	74.40	1	633	0.16%
2023/06/13	1	74.50	1	74.20	74.10	0	634	0.00%
2023/06/12	2	75.90	0	0.00	74.00	2	636	0.31%
2023/06/02	0	0.00	15	69.57	69.50	-15	643	-2.33%
2023/05/03	15	72.19	0	0.00	71.90	15	724	2.07%
2023/04/24	0	0.00	23	76.00	76.00	-23	708	-3.24%
2023/04/21	0	0.00	23	72.00	72.00	-23	698	-3.29%
2023/04/12	0	0.00	1	70.20	70.20	-1	620	-0.16%
2023/04/06	0	0.00	1	65.70	65.70	-1	881	-0.11%
2023/03/09	0	0.00	1	69.30	69.30	-1	903	-0.11%
2023/02/22	0	0.00	3	62.07	63.00	-3	722	-0.42%
2022/11/15	1	48.00	0	0.00	48.40	1	341	0.29%
2022/11/14	1	48.40	0	0.00	48.15	1	340	0.29%
2022/10/20	20	43.00	0	0.00	42.90	20	325	6.15%
2022/10/12	20	46.70	0	0.00	45.55	20	317	6.30%
2022/09/27	10	44.50	0	0.00	46.95	10	295	3.38%
2022/09/26	10	44.70	0	0.00	44.65	10	294	3.40%
2022/09/21	1	44.20	0	0.00	45.15	1	290	0.34%
2022/09/08	0	0.00	6	46.80	46.80	-6	281	-2.13%
2022/09/07	0	0.00	6	47.20	47.20	-6	278	-2.16%
2022/08/31	6	51.50	0	0.00	51.50	6	239	2.50%
2022/08/24	6	47.80	0	0.00	47.80	6	119	5.02%
2021/11/15	2	49.00	0	0.00	49.50	2	40	4.89%
2021/11/12	2	49.25	0	0.00	48.80	2	40	4.95%
2021/11/11	2	49.30	0	0.00	49.50	2	40	4.88%
2021/11/08	1	48.60	0	0.00	48.75	1	38	2.59%
2021/11/05	3	48.92	0	0.00	48.95	3	40	7.38%
2021/11/04	3	49.10	0	0.00	49.35	3	40	7.41%
2021/11/03	1	48.90	0	0.00	49.00	1	42	2.37%
2021/11/02	7	49.01	0	0.00	48.90	7	42	16.34%
2021/11/01	1	49.00	0	0.00	49.20	1	43	2.29%
2021/10/29	5	48.96	0	0.00	48.80	5	43	11.59%
2021/10/28	5	49.10	0	0.00	49.05	5	43	11.42%
2019/11/28	0	0.00	10	76.00	78.20	-10	658	-1.52%
2019/06/11	1	62.80	0	0.00	62.50	1	407	0.25%
2019/02/21	0	0.00	79	75.37	74.40	-79	1,176	-6.72%
2019/02/20	0	0.00	15	75.06	75.20	-15	1,156	-1.30%
2019/02/15	94	74.75	0	0.00	74.30	94	1,101	8.53%
2019/01/07	0	0.00	10	72.45	70.80	-10	1,299	-0.77%
2019/01/04	10	69.65	0	0.00	69.00	10	1,308	0.76%
2018/10/26	0	0.00	48	63.05	61.80	-48	2,489	-1.93%
2018/10/22	0	0.00	1	67.80	67.50	-1	2,422	-0.04%
2018/10/05	14	77.49	0	0.00	75.00	14	2,358	0.59%
2018/07/18	1	70.50	0	0.00	70.30	1	2,628	0.04%
2018/05/24	0	0.00	8	67.40	68.00	-8	5,122	-0.16%
2018/04/27	0	0.00	10	75.18	72.50	-10	4,367	-0.23%
2018/04/26	0	0.00	5	78.50	74.30	-5	4,268	-0.12%
2018/04/25	0	0.00	15	79.63	82.50	-15	4,161	-0.36%
2018/04/24	0	0.00	2	80.90	80.90	-2	4,084	-0.05%
2018/04/19	30	84.63	0	0.00	89.70	30	3,758	0.80%
2018/04/10	16	93.68	30	92.24	86.00	-14	3,081	-0.45%
2018/04/09	0	0.00	15	97.13	95.50	-15	2,972	-0.50%
2018/04/03	30	88.70	0	0.00	93.50	30	2,696	1.11%
2018/03/28	20	88.65	20	86.71	85.60	0	2,154	0.00%
2018/03/19	20	68.00	20	67.70	67.20	0	1,104	0.00%
2018/03/16	10	70.00	10	69.22	65.80	0	1,020	0.00%
2018/03/14	20	64.25	20	66.35	66.60	0	807	0.00%