• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 神隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神隆

(1789)
可現股當沖
  • 股價
    22.85
  • 漲跌
    ▼0.25
  • 漲幅
    -1.08%
  • 成交量
    490張
  • 產業
    上市 生技醫療類股

  • 299人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
神隆 (1789)籌碼相關－富邦 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦 券商分點個股進出

富邦 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/044623.8000.0023.954635013.12%
2024/12/034223.7000.0023.804236611.45%
2024/10/096524.9100.0024.856551112.71%
2024/09/30425.6500.0025.7045690.70%
2024/08/19425.5600.0025.3049120.44%
2024/07/1800.0020026.8826.85-2001,188-16.83% 大賣/鉅額交易
2024/07/1700.009027.2127.10-901,192-7.55%
2024/07/01529.4017829.4829.45-1731,343-12.88% 大賣/鉅額交易
2024/06/1900.000.129.0028.50-0.11,490-0.01%
2024/06/1400.00828.3628.80-81,537-0.52%
2024/06/120.128.8000.0028.800.11,5430.01%
2024/06/11829.3000.0029.2081,5380.52%
2024/05/31127.9000.0027.8511,4970.07%
2024/05/2300.00228.5828.35-21,478-0.14%
2024/05/21129.9000.0029.3511,4530.07%
2024/05/20128.9500.0029.3511,3870.07%
2024/05/13327.6000.0027.6031,3060.23%
2024/05/1000.003527.5827.55-351,306-2.68%
2024/04/2200.000.827.4027.45-0.81,154-0.07%
2024/04/170.227.5500.0027.750.21,1260.02%
2024/04/110.328.7000.0028.050.31,0690.03%
2024/04/103528.7500.0028.70351,0403.36%
2024/04/0800.00328.3528.30-3962-0.31%
2024/04/02027.6500.0027.6008940.00%
2024/03/280.127.7000.0027.650.18210.01%
2024/03/250.226.4000.0026.350.26850.02%
2024/01/2400.0011125.4525.45-111781-14.20% 大賣/鉅額交易
2024/01/1600.00226.1026.00-2777-0.26%
2023/11/3000.0016026.3326.45-160739-21.62% 大賣/鉅額交易
2023/11/228426.3500.0026.258472311.62%
2023/10/2300.0014425.9525.95-1441,110-12.97% 大賣/鉅額交易
2023/10/2000.0015525.7125.70-1551,160-13.35% 大賣/鉅額交易
2023/10/0300.0029.627.3027.25-29.62,406-1.23%
2023/09/26826.9500.0026.9582,5210.32%
2023/09/2100.00126.9526.90-12,695-0.04%
2023/09/2000.001527.2827.25-152,741-0.55%
2023/09/1900.00627.6027.70-62,763-0.22%
2023/08/11328.6500.0028.5533,0530.10%
2023/08/0400.00731.7531.75-72,958-0.24%
2023/07/3186.432.1000.0031.8586.42,8753.00%
2023/07/2600.00132.1031.65-12,839-0.04%
2023/07/2556.632.882533.0032.8031.62,8501.11%
2023/07/2441532.255032.0032.103652,86212.75% 大買/鉅額交易
2023/07/201032.1300.0031.30102,6860.37%
2023/07/1800.001434.9033.70-142,213-0.63%
2023/07/176333.254933.1433.25141,8910.74%
2023/07/14128.9000.0030.2511,8060.06%
2023/07/03629.8900.0029.7561,7030.35%
2023/06/29429.6400.0029.5041,5840.25%
2023/06/28229.4000.0029.4021,5380.13%
2023/06/27328.7800.0028.7531,4950.20%
2023/06/13127.3000.0027.7011,2140.08%
2023/06/0800.0015026.3126.35-1501,162-12.90% 大賣/鉅額交易
2023/06/07126.9000.0026.9011,1640.09%
2023/06/06226.6000.0026.5021,1690.17%
2023/06/02326.3700.0026.2531,1860.25%
2023/05/24126.6000.0026.6011,2080.08%
2023/05/23826.7800.0026.8081,2100.66%
2023/05/19926.5600.0026.3591,2140.74%
2023/05/171026.5200.0026.65101,1820.85%
2023/05/161326.1200.0026.15131,1651.12%
2023/05/0300.002.428.3028.30-2.41,168-0.21%
2023/05/0200.00228.7828.65-21,171-0.17%
2023/04/2800.00728.7828.40-71,154-0.61%
2023/04/270.128.2000.0028.300.11,0790.00%
2023/04/25127.5000.0027.1511,0110.10%
2023/04/2100.00126.7526.65-11,003-0.10%
2023/04/2000.00127.1026.95-11,018-0.10%
2023/04/17128.0000.0027.7519710.10%
2023/04/14127.1500.0027.0019310.11%
2023/04/11126.3500.0026.2019190.11%
2023/03/20425.6900.0025.6041,9850.20%
2023/03/152825.65825.6925.65202,0220.99%
2023/03/1400.00225.6025.50-22,028-0.10%
2023/03/1300.0016.725.6125.45-16.72,036-0.82%
2023/03/091026.7500.0026.30102,0210.49%
2023/03/086.427.0900.0026.756.42,0070.32%
2023/03/03626.70626.7326.8001,9840.00%
2023/03/02126.7500.0026.7511,9820.05%
2023/02/2200.00425.9425.85-41,965-0.20%
2023/02/2000.00926.0226.15-91,969-0.46%
2023/02/17925.7900.0025.7591,9620.46%
2023/02/1600.00825.8325.80-81,964-0.41%
2023/02/14425.8800.0026.0041,9650.20%
2023/02/1300.00525.7525.80-51,966-0.25%
2023/02/1000.00326.1025.85-31,960-0.15%
2023/02/093527.1100.0026.70351,9351.81%
2023/02/081826.8700.0026.75181,9230.94%
2023/02/077926.9200.0026.85791,9134.13%
2023/02/068426.8800.0026.75841,9114.39%
2023/02/03126.651426.6126.55-131,889-0.69%
2023/02/02229.826.6700.0026.80229.81,87212.27% 大買/鉅額交易
2023/02/0113226.211826.1626.201141,8456.18% 大買/鉅額交易
2023/01/3135426.35226.3526.503521,83619.17% 大買/鉅額交易
2023/01/0900.00124.9025.00-11,797-0.06%
2023/01/0600.00225.2825.05-21,790-0.11%
2023/01/05325.20925.0925.00-61,800-0.33%
2023/01/041125.11225.0825.0091,7970.50%
2023/01/03125.15325.2325.20-21,791-0.11%
2022/12/3000.004.125.7025.45-4.11,783-0.23%
2022/12/291.525.80525.7725.90-3.51,767-0.20%
2022/12/28126.10426.2525.85-31,744-0.17%
2022/12/2700.005326.3526.45-531,723-3.08%
2022/12/266427.315.627.2327.3058.41,6633.51%
2022/12/23226.2812.626.0325.90-10.61,505-0.71%
2022/12/20226.48325.5525.65-11,491-0.07%
2022/12/1900.00726.7827.10-71,427-0.49%
2022/12/1600.00125.4025.45-11,315-0.08%
2022/12/1500.002.725.6325.80-2.71,294-0.21%
2022/12/1400.00226.2826.00-21,277-0.16%
2022/12/13526.8700.0027.1551,2090.42%
2022/12/12426.23226.9026.4029600.21%
2022/12/093.224.8500.0025.203.28380.38%
2022/12/0500.0011.124.7224.90-11.1884-1.25%
2022/12/021124.5600.0024.70118901.24%
2022/11/2800.001.423.9224.10-1.41,050-0.14%
2022/11/24124.602.424.4324.30-1.41,300-0.10%
2022/11/23324.4800.0024.5031,3640.22%
2022/11/214.124.661624.6524.55-11.91,438-0.83%
2022/11/181424.5500.0024.50141,5100.93%
2022/11/1700.00424.3424.30-41,608-0.25%
2022/11/1600.00124.3024.25-11,652-0.06%
2022/11/15624.23124.2024.2051,7440.29%
2022/11/14824.3300.0024.4581,7880.45%
2022/11/1100.00224.1824.05-21,838-0.11%
2022/11/10624.0600.0023.8561,8540.32%
2022/11/07124.0500.0024.0511,9360.05%
2022/11/0400.000.423.6523.75-0.41,945-0.02%
2022/11/01124.0000.0023.9011,9670.05%
2022/10/28124.102823.8223.65-271,992-1.35%
2022/10/27624.03123.8524.1552,0140.25%
2022/10/26423.651023.5823.50-62,050-0.29%
2022/10/21123.5000.0023.3012,1550.05%
2022/10/192723.3514723.3523.35-1202,646-4.53% 大賣/鉅額交易
2022/10/1300.00623.6823.20-62,775-0.22%
2022/10/1200.00623.9823.85-62,764-0.22%
2022/10/11124.15524.6024.00-42,765-0.14%
2022/10/06724.7000.0024.7072,7590.25%
2022/09/29224.2000.0024.2022,7670.07%
2022/09/2800.00524.9023.75-52,776-0.18%
2022/09/2700.003024.7924.95-302,781-1.08%
2022/09/2600.00524.8024.60-52,782-0.18%
2022/09/2300.00525.5525.15-52,792-0.18%
2022/09/2200.002025.4525.70-202,801-0.71%
2022/09/2100.001025.5025.15-102,816-0.35%
2022/09/20425.661025.4525.50-62,840-0.21%
2022/09/19125.401025.8025.65-92,845-0.32%
2022/09/13727.4200.0027.0072,9220.24%
2022/09/12727.89528.2027.6522,9710.07%
2022/09/0800.002728.0428.15-273,015-0.90%
2022/09/0700.00527.5027.50-53,013-0.17%
2022/09/06327.9500.0027.7033,0070.10%
2022/09/05928.942028.4228.30-112,958-0.37%
2022/09/02129.0500.0029.1512,9240.03%
2022/08/31428.3600.0028.4042,7810.14%
2022/08/251728.1300.0028.20172,4710.69%
2022/08/2411127.8000.0027.951112,3924.64% 大買/鉅額交易
2022/08/2312527.1900.0027.201252,2875.46% 大買/鉅額交易
2022/08/031024.7000.0024.45101,9030.53%
2022/08/02124.9000.0024.9011,8890.05%
2022/07/27126.1500.0026.1511,7680.06%
2022/07/05926.0000.0025.8591,9740.46%
2022/07/01126.0500.0025.1011,9530.05%
2022/05/2400.001522.7522.55-151,446-1.04%
2022/05/19222.7500.0022.7021,4470.14%
2022/05/172422.8500.0022.85241,4441.66%
2022/05/1200.00522.9022.45-51,431-0.35%
2022/04/22527.4000.0026.9551,2190.41%
2022/04/1900.0050026.9525.85-500745-67.09% 大賣/鉅額交易
2022/04/1850027.0000.0027.0050060482.68% 大買/鉅額交易
2022/04/1500.007824.7124.55-78442-17.63%
2021/05/1100.0021525.8325.90-2151,915-11.23% 大賣/鉅額交易
2021/05/0600.0021626.8226.90-2161,864-11.59% 大賣/鉅額交易
2021/05/0400.00436.127.8328.00-436.11,809-24.10% 大賣/鉅額交易
2021/03/1200.002825.6525.70-281,136-2.46%
2021/02/04225.0800.0024.8521,1460.17%
2021/01/2900.001024.3824.15-101,147-0.87%
2020/12/1000.003028.2928.35-301,053-2.85%
2020/10/0700.001030.3530.30-102,840-0.35%
2020/09/0400.002032.7532.50-207,604-0.26%
2020/08/3100.002033.1532.90-207,805-0.26%
2020/08/2800.006033.0532.55-607,798-0.77%
2020/08/2700.001032.8532.10-107,790-0.13%
2020/08/2600.002032.0032.75-207,830-0.26%
2020/08/1900.001633.7533.30-168,360-0.19%
2020/07/061636.6500.0036.65169,7890.16%
2020/06/2300.0020038.0536.95-2009,260-2.16% 大賣/鉅額交易
2020/06/0900.003131.1531.60-316,370-0.49%
2020/05/2800.00631.0030.25-67,937-0.08%
2020/05/2700.0025331.1430.90-2537,937-3.19% 大賣/鉅額交易
2020/05/22631.451,50631.9431.30-1,5007,400-20.27% 大賣/鉅額交易
2020/05/19532.20531.3632.0507,3760.00%
2020/05/181033.101032.3032.3007,2980.00%
2020/05/1300.0020133.0132.90-2017,064-2.85% 大賣/鉅額交易
2020/05/1100.0019931.3430.95-1996,800-2.93% 大賣/鉅額交易
2020/05/0720031.7900.0032.402006,6343.01% 大買/鉅額交易
2020/05/041030.601030.8531.8006,0530.00%
2020/04/1600.00529.4929.10-55,560-0.09%
2020/04/1400.003030.2429.40-305,418-0.55%
2020/04/103029.1800.0029.00305,1810.58%
2020/03/176825.9300.0025.85684,0761.67%
2020/03/1319827.17627.9527.201923,8434.99% 大買/鉅額交易
2020/03/1298631.338132.0030.109053,69524.49% 大買/鉅額交易
2020/03/1129833.84173.933.9832.30124.13,4403.61% 大買/大賣/鉅額交易
2020/03/101035.5000.0033.75103,2040.31%
2020/03/0913837.1910037.4837.50382,9531.29% 大買/
2020/03/0600.00233.532.8434.10-233.52,379-9.81% 大賣/鉅額交易
2020/03/052030.611130.0631.0092,0180.45%
2020/03/0400.0010030.0629.55-1001,963-5.09%
2020/02/2100.0028.328.9429.10-28.32,844-1.00%
2020/02/191028.152028.6328.35-102,798-0.36%
2020/02/1800.001028.5027.95-102,761-0.36%
2020/02/1400.004028.2527.90-402,706-1.48%
2020/02/1300.001028.1527.85-102,657-0.38%
2020/02/1200.002028.0027.95-202,648-0.76%
2020/02/0700.0061.427.9928.25-61.42,558-2.40%
2020/02/0600.0010028.3427.85-1002,496-4.01%
2020/01/1700.004026.9526.90-402,171-1.84%
2019/12/02128.0000.0027.8011,7050.06%
2019/11/2500.002028.9028.65-201,293-1.55%
2019/11/2200.00529.0028.85-51,203-0.42%
2019/11/214629.004129.1129.1051,0700.47%
2019/11/2000.008027.8928.00-80749-10.68%
2019/09/02123.8000.0023.9013720.27%
2019/07/3000.001024.7024.50-10398-2.51%
2019/07/2400.00725.7625.50-7382-1.83%
2019/07/1600.004026.8826.55-40372-10.75%
2019/07/1100.0014026.9926.40-140362-38.66% 大賣/鉅額交易
2019/07/1011726.563026.6826.808734924.90% 大買/
2019/04/22126.1500.0026.1514280.23%
2019/03/1900.00826.3826.30-8518-1.54%
2019/03/1400.00426.6426.65-4513-0.78%
2019/02/2000.004027.8027.70-40672-5.95%
2019/02/1900.002227.7827.75-22672-3.27%
2018/10/1500.0010024.9224.85-100492-20.31%
2018/10/0800.006329.4529.35-63452-13.92%
2018/10/0100.0062.630.3730.60-62.6458-13.65%
2018/07/2700.005031.5531.60-50662-7.55%
2018/07/0200.00432.1332.05-4714-0.56%
2018/06/01334.2200.0033.9537780.39%
2018/05/2300.000.931.8531.80-0.9682-0.13%
2018/05/0200.001732.3032.35-17800-2.12%
2018/04/2600.002232.7032.15-22826-2.66%
2018/04/1800.002332.9032.40-23947-2.43%
2018/04/1600.001233.4433.30-12958-1.25%
2018/03/271733.0600.0033.00179101.87%
2018/03/221632.962433.1232.80-8896-0.89%
2018/03/0800.002032.3832.50-20967-2.07%
2018/03/0200.003631.6431.80-36980-3.67%
2018/02/2100.003331.8632.25-331,007-3.28%
2018/01/2400.0010034.9934.95-1001,341-7.46%
2018/01/1900.006635.6035.45-661,330-4.96%
2018/01/1600.006836.2636.05-681,330-5.11%
2018/01/1500.0085.636.4236.70-85.61,297-6.60%
2018/01/1100.004735.7335.70-471,238-3.80%
2018/01/0800.003735.5535.65-371,222-3.03%
2018/01/0400.001035.7035.85-101,212-0.82%
台灣神隆兩位數成長 加大布局針劑及委託開發製造業務UDN聯合新聞網－2024/08/20
台南科學園區三月27年的台灣神隆（1789）公司公布2024上半年合併營收16.46億元，稅後淨利2.15億元，較去年同......詳全文
逸達前列腺癌新藥獲美藥證 神隆同步受惠Anue鉅亨－2021/05/27
...詳全文
〈神隆法說〉上游原物料漲幅過大 部分產品將啟動漲價Anue鉅亨－2021/05/26
...詳全文
神隆 相關文章