台股 » 個股 » 大成鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成鋼

(2027)
可現股當沖
  • 股價
    32.50
  • 漲跌
    ▼0.30
  • 漲幅
    -0.91%
  • 成交量
    15,641
  • 產業
    上市 鋼鐵類股
  • 1801人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
大成鋼 (2027)籌碼相關-富邦 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw02/1603/0203/1603/3004/1204/2605/1005/2406/0806/2207/0608/0208/1608/3009/1410/1210/2611/0811/2012/0212/1212/2401/0601/1607/2009/2601/18283032343638Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1712832.901,59832.3932.50-1,4709,501-15.47% 大買/大賣/鉅額交易
2025/01/1643.332.736732.6132.80-23.79,298-0.25%
2025/01/1536.132.39032.2032.05369,1980.39%
2025/01/145431.3013.131.4131.7040.99,0080.45%
2025/01/137930.6653.130.8830.4025.98,8950.29%
2025/01/10131.629.992030.1030.30111.68,8011.27% 大買/鉅額交易
2025/01/094829.6300.0029.65488,8230.54%
2025/01/071429.75029.8329.85148,6800.16%
2025/01/0635.730.0200.0030.0535.78,6690.41%
2025/01/033630.0800.0029.80368,6720.42%
2025/01/0216.530.3800.0030.4016.58,6950.19%
2024/12/3171930.133030.1930.256898,6887.93% 大買/鉅額交易
2024/12/27030.10030.0530.0008,7440.00%
2024/12/262.530.2600.0030.352.58,7990.03%
2024/12/251629.9700.0030.15169,0810.18%
2024/12/242029.9500.0029.90209,1310.22%
2024/12/2300.003,455.729.8629.75-3,455.79,141-37.80% 大賣/鉅額交易
2024/12/2000.003,508.629.9829.85-3,508.69,036-38.83% 大賣/鉅額交易
2024/12/190.130.253,664.930.1730.20-3,664.88,887-41.23% 大賣/鉅額交易
2024/12/181030.153,66030.2930.30-3,6508,946-40.80% 大賣/鉅額交易
2024/12/17530.581.530.5630.403.58,8300.04%
2024/12/161.631.2755531.4330.80-553.48,707-6.36% 大賣/鉅額交易
2024/12/13131.132.2800.0032.10131.18,5101.54% 大買/鉅額交易
2024/12/12033.1900.0032.8008,4710.00%
2024/12/111533.1500.0033.00158,4850.18%
2024/12/102733.41233.6533.25258,4820.29%
2024/12/0900.00033.5333.6008,5450.00%
2024/12/060.833.7100.0033.550.88,5480.01%
2024/12/05733.653933.5033.50-328,538-0.37%
2024/12/0433033.9300.0033.853308,5053.88% 大買/鉅額交易
2024/12/0334734.162034.0534.253278,4853.85% 大買/鉅額交易
2024/11/297034.6500.0034.70708,3840.83%
2024/11/2818035.0015735.0034.60238,4520.27% 大買/大賣/
2024/11/279435.5856135.3935.20-4678,355-5.59% 大賣/鉅額交易
2024/11/26168.136.37317.335.8835.30-149.28,137-1.83% 大買/大賣/鉅額交易
2024/11/2500.000.134.3034.60-0.17,8820.00%
2024/11/2200.0011,04134.2834.25-11,0417,809-141.37% 大賣/鉅額交易
2024/11/192033.700.133.9733.4519.96,9000.29%
2024/11/181.134.6150034.2934.45-498.96,480-7.70% 大賣/鉅額交易
2024/11/153532.71233.1032.55336,0260.55%
2024/11/142032.7400.0032.65205,9030.34%
2024/11/133133.3800.0033.30315,8120.53%
2024/11/122034.8400.0034.70205,6740.35%
2024/11/111535.68535.8035.50105,5970.18%
2024/11/08135.0019535.0335.05-1945,477-3.54% 大賣/鉅額交易
2024/11/07777.136.898035.8035.50697.15,37712.96% 大買/鉅額交易
2024/11/06662.634.4400.0034.15662.64,87713.59% 大買/鉅額交易
2024/11/054032.76732.8032.65334,7150.70%
2024/11/044032.5745732.5532.55-4174,789-8.71% 大賣/鉅額交易
2024/11/0144932.6400.0032.804494,9729.03% 大買/鉅額交易
2024/10/304232.3800.0032.45425,0820.83%
2024/10/293732.72032.7332.80375,2140.71%
2024/10/286.832.7600.0032.956.85,3270.13%
2024/10/241733.0700.0032.70175,5340.31%
2024/10/22133.0000.0033.3516,0020.02%
2024/10/171533.40033.7433.90156,9090.22%
2024/10/164.933.065832.9932.10-53.17,078-0.75%
2024/10/151533.261933.3033.15-47,077-0.06%
2024/10/148433.6500.0033.70847,3091.15%
2024/10/115133.6190433.3133.20-8537,397-11.53% 大賣/鉅額交易
2024/10/091734.0900.0034.10177,3700.23%
2024/10/082635.1700.0034.65267,3610.35%
2024/10/0722.835.3300.0035.7022.87,3490.31%
2024/10/0432635.4600.0035.603267,3834.42% 大買/鉅額交易
2024/10/014134.96335.3035.30387,3770.52%
2024/09/301235.1800.0034.65127,3900.16%
2024/09/2700.00035.0635.5007,4410.00%
2024/09/2615.133.86533.8033.6010.17,2620.14%
2024/09/2500.001034.2533.70-107,236-0.14%
2024/09/241533.664633.5033.45-317,187-0.43%
2024/09/2317.134.046734.1833.80-49.97,199-0.69%
2024/09/20337.933.901034.2534.25327.97,1824.56% 大買/鉅額交易
2024/09/197833.4600.0033.50787,0921.10%
2024/09/181733.76933.3533.2587,1760.11%
2024/09/1625.633.3700.0033.2025.67,4320.34%
2024/09/134633.2500.0033.05467,4650.62%
2024/09/1134.731.941,033.932.0131.90-999.27,501-13.32% 大賣/鉅額交易
2024/09/1000.003.832.3232.10-3.87,535-0.05%
2024/09/0900.00033.2333.1507,5370.00%
2024/09/0632.633.70533.8033.7027.67,5740.36%
2024/09/05133.9000.0033.8017,6630.01%
2024/09/040.134.3020334.1434.00-202.97,747-2.62% 大賣/鉅額交易
2024/09/032135.1600.0035.15217,8090.27%
2024/08/3012836.34336.5036.501257,8981.58% 大買/鉅額交易
2024/08/29235.4500.0035.4527,8490.03%
2024/08/280.135.7500.0035.750.17,8750.00%
2024/08/277235.821535.8035.85577,9450.72%
2024/08/260.935.8700.0035.700.97,9230.01%
2024/08/230.335.3500.0035.400.37,9430.00%
2024/08/2214035.7400.0035.801408,1101.73% 大買/鉅額交易
2024/08/2100.001535.1535.15-158,168-0.18%
2024/08/200.135.1000.0035.050.18,2790.00%
2024/08/191134.77034.6334.75118,5810.13%
2024/08/161.134.6600.0034.701.18,9640.01%
2024/08/1500.000.634.6534.50-0.69,573-0.01%
2024/08/1431434.802034.9034.8029410,8752.70% 大買/鉅額交易
2024/08/130.134.607.234.5034.45-7.111,088-0.06%
2024/08/122135.081735.1035.00411,1350.04%
2024/08/0912234.9000.0034.9012211,1991.09% 大買/鉅額交易
2024/08/08134.9000.0034.75111,2090.01%
2024/08/0700.0096035.1835.30-96011,195-8.58% 大賣/鉅額交易
2024/08/0610.534.501033.5034.600.511,1960.00%
2024/08/0529.134.2073834.6634.20-708.911,104-6.38% 大賣/鉅額交易
2024/08/02538.8423438.6138.20-22910,904-2.10% 大賣/鉅額交易
2024/08/016239.2600.0039.456210,7730.58%
2024/07/3100.000.139.3039.20-0.110,6390.00%
2024/07/30039.1500.0039.50010,5580.00%
2024/07/2953239.312039.2939.1551210,5174.87% 大買/鉅額交易
2024/07/2630.639.6000.0039.6030.610,4090.29%
2024/07/23515.339.4900.0039.50515.310,2655.02% 大買/鉅額交易
2024/07/1916038.8526238.9039.00-1029,743-1.05% 大買/大賣/鉅額交易
2024/07/182538.9175.338.9439.20-50.39,635-0.52%
2024/07/17150.338.17038.0838.30150.39,2081.63% 大買/鉅額交易
2024/07/16137.8000.0037.7519,0720.01%
2024/07/1199736.4100.0036.509979,41810.59% 大買/鉅額交易
2024/07/1000.002936.4336.55-299,508-0.30%
2024/07/0900.00036.3836.6509,5780.00%
2024/07/082836.7500.0037.00289,5360.29%
2024/07/053037.0500.0037.05309,5030.32%
2024/07/021.636.4000.0036.401.69,6970.02%
2024/07/0100.0050136.1836.45-5019,745-5.14% 大賣/鉅額交易
2024/06/2700.0030035.9635.95-3009,814-3.06% 大賣/鉅額交易
2024/06/260.936.3000.0036.050.99,9640.01%
2024/06/253.136.3500.0036.303.110,0460.03%
2024/06/2191436.8200.0036.809149,9569.18% 大買/鉅額交易
2024/06/19102.136.721636.6136.5586.19,8830.87% 大買/
2024/06/1864236.85036.9036.906429,9446.46% 大買/鉅額交易
2024/06/171.737.0000.0037.001.710,0370.02%
2024/06/14037.0000.0036.80010,1000.00%
2024/06/1300.009937.1537.15-9910,046-0.99%
2024/06/122537.5500.0037.652510,0520.25%
2024/06/114037.855037.7437.75-1010,102-0.10%
2024/06/07538.45038.0838.65510,0580.05%
2024/06/06137.8100.0038.0019,9810.01%
2024/06/0400.004037.6037.80-409,988-0.40%
2024/06/034038.10538.0038.15359,9990.35%
2024/05/2900.001038.3538.30-109,969-0.10%
2024/05/2800.001538.2038.15-159,928-0.15%
2024/05/2760.338.188638.4838.45-25.79,781-0.26%
2024/05/246138.556038.2538.2519,6520.01%
2024/05/235038.745039.0539.3509,5280.00%
2024/05/224339.49339.5539.30409,2300.43%
2024/05/2125139.84139.9040.052508,8572.82% 大買/鉅額交易
2024/05/202739.987239.8540.05-458,250-0.55%
2024/05/17237.51037.5437.9526,9520.03%
2024/05/161.437.2800.0037.451.46,7340.02%
2024/05/1536337.1600.0037.053636,7005.42% 大買/鉅額交易
2024/05/13637.0000.0037.0066,6990.09%
2024/05/1021.837.0900.0037.1521.86,7060.33%
2024/05/0900.00436.8036.65-46,672-0.06%
2024/05/0700.00036.8637.2006,6400.00%
2024/05/060.937.181637.0537.15-15.16,575-0.23%
2024/05/0300.001737.4037.30-176,538-0.26%
2024/05/021537.2000.0037.60156,4890.23%
2024/04/30536.8500.0036.8056,4010.08%
2024/04/2900.0019537.0637.25-1956,371-3.06% 大賣/鉅額交易
2024/04/264.836.6900.0036.654.86,3150.08%
2024/04/2400.0025037.1237.10-2506,260-3.99% 大賣/鉅額交易
2024/04/2300.00837.6537.80-86,238-0.13%
2024/04/22837.7300.0037.6086,2420.13%
2024/04/199037.948037.8337.70106,1560.16%
2024/04/185037.955538.3737.80-55,910-0.08%
2024/04/1700.00037.0036.9505,4600.00%
2024/04/16871.336.75118.136.6436.70753.25,45913.80% 大買/大賣/鉅額交易
2024/04/15537.101837.2536.70-135,378-0.24%
2024/04/12036.4500.0036.5005,2810.00%
2024/04/1100.00136.7036.65-15,268-0.02%
2024/04/1000.00837.0037.00-85,292-0.15%
2024/04/091.137.55037.4237.5015,2220.02%
2024/04/080.236.5100.0036.600.25,0210.00%
2024/04/0200.00536.1036.10-54,885-0.10%
2024/03/29536.4500.0036.5054,8780.10%
2024/03/281837.2000.0037.10184,7630.38%
2024/03/2749236.62036.5536.654924,78010.29% 大買/鉅額交易
2024/03/26159.236.3100.0036.45159.24,9213.23% 大買/鉅額交易
2024/03/2500.008336.5236.70-835,151-1.61%
2024/03/2000.00036.6036.4006,3260.00%
2024/03/14236.30236.2536.3006,1310.00%
2024/03/12235.9100.0036.2026,0830.03%
2024/03/1100.00435.6035.60-46,087-0.07%
2024/03/0800.001735.4635.45-176,111-0.28%
2024/03/051035.9000.0036.00106,2410.16%
2024/03/010.136.05336.2036.05-2.96,279-0.05%
2024/02/294535.9026.435.9035.9018.66,3050.29%
2024/02/276135.801.635.9635.8059.46,3040.94%
2024/02/2600.00136.3536.15-16,298-0.02%
2024/02/2300.0033.636.2036.20-33.66,355-0.53%
2024/02/20336.40536.5036.40-26,548-0.03%
2024/02/19136.40336.7536.75-26,756-0.03%
2024/02/16036.2000.0036.3006,8010.00%
2024/02/1526.135.91136.0536.2025.16,7970.37%
2024/02/051.136.411.436.6436.35-0.36,7700.00%
2024/02/02037.0000.0036.8006,7420.00%
2024/01/3100.0024336.9637.10-2436,760-3.59% 大賣/鉅額交易
2024/01/30737.30581.837.0136.95-574.86,760-8.50% 大賣/鉅額交易
2024/01/2500.000.237.2037.20-0.26,8350.00%
2024/01/24137.2500.0037.2516,8550.01%
2024/01/231037.0300.0037.00106,8750.15%
大成鋼 相關文章