台股 » 個股 » 大成鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成鋼

(2027)
可現股當沖
  • 股價
    36.50
  • 漲跌
    ▼0.60
  • 漲幅
    -1.62%
  • 成交量
    14,965
  • 產業
    上市 鋼鐵類股
  • 1791人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
大成鋼 (2027)籌碼相關-富邦 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281837.2000.0037.10184,7630.38%
2024/03/2749236.62036.5536.654924,78010.29% 大買/鉅額交易
2024/03/26159.236.3100.0036.45159.24,9213.23% 大買/鉅額交易
2024/03/2500.008336.5236.70-835,151-1.61%
2024/03/2000.00036.6036.4006,3260.00%
2024/03/14236.30236.2536.3006,1310.00%
2024/03/12235.9100.0036.2026,0830.03%
2024/03/1100.00435.6035.60-46,087-0.07%
2024/03/0800.001735.4635.45-176,111-0.28%
2024/03/051035.9000.0036.00106,2410.16%
2024/03/010.136.05336.2036.05-2.96,279-0.05%
2024/02/294535.9026.435.9035.9018.66,3050.29%
2024/02/276135.801.635.9635.8059.46,3040.94%
2024/02/2600.00136.3536.15-16,298-0.02%
2024/02/2300.0033.636.2036.20-33.66,355-0.53%
2024/02/20336.40536.5036.40-26,548-0.03%
2024/02/19136.40336.7536.75-26,756-0.03%
2024/02/16036.2000.0036.3006,8010.00%
2024/02/1526.135.91136.0536.2025.16,7970.37%
2024/02/051.136.411.436.6436.35-0.36,7700.00%
2024/02/02037.0000.0036.8006,7420.00%
2024/01/3100.0024336.9637.10-2436,760-3.59% 大賣/鉅額交易
2024/01/30737.30581.837.0136.95-574.86,760-8.50% 大賣/鉅額交易
2024/01/2500.000.237.2037.20-0.26,8350.00%
2024/01/24137.2500.0037.2516,8550.01%
2024/01/231037.0300.0037.00106,8750.15%
2024/01/1824.136.5200.0036.6024.16,8860.35%
2024/01/170.236.8800.0036.500.26,8860.00%
2024/01/1650.237.20637.1537.0544.26,7900.65%
2024/01/15037.5000.0037.4006,7450.00%
2024/01/100.137.6000.0037.500.16,9330.00%
2024/01/0918.338.4000.0038.3018.36,8620.27%
2024/01/0800.007.638.9038.95-7.66,838-0.11%
2024/01/040.138.95339.1039.10-2.96,870-0.04%
2024/01/030.239.4016.639.2839.25-16.46,890-0.24%
2024/01/021.339.60139.6039.650.36,8660.00%
2023/12/292139.6000.0039.60216,8090.31%
2023/12/272039.3500.0039.35206,8140.29%
2023/12/2620.239.501539.4539.505.26,7540.08%
2023/12/25140.0500.0039.4516,7600.01%
2023/12/224239.204,821.839.2239.20-4,779.86,693-71.41% 大賣/鉅額交易
2023/12/210.139.554,88539.4239.35-4,884.96,577-74.26% 大賣/鉅額交易
2023/12/201.339.834,88839.7339.70-4,886.76,433-75.96% 大賣/鉅額交易
2023/12/1926.439.734,94539.5339.70-4,918.66,198-79.35% 大賣/鉅額交易
2023/12/183.140.2900.0039.753.15,9560.05%
2023/12/1582.440.08489.339.5639.55-406.95,561-7.32% 大賣/鉅額交易
2023/12/148.838.2700.0038.208.84,8390.18%
2023/12/13038.45538.0538.00-55,071-0.10%
2023/12/12838.351438.3538.35-65,345-0.11%
2023/12/111.238.564.638.4438.40-3.35,332-0.06%
2023/12/08138.308338.4038.40-825,310-1.54%
2023/12/070.739.0500.0038.800.75,1870.01%
2023/12/063.139.05539.2539.15-1.95,176-0.04%
2023/12/05239.0700.0038.9525,1540.04%
2023/12/0421.439.101039.3039.2511.45,2310.22%
2023/12/014.338.9500.0038.854.35,2160.08%
2023/11/3023.538.580.938.4038.6522.65,1240.44%
2023/11/290.238.5000.0038.500.25,2350.00%
2023/11/286.838.2911538.6538.65-108.25,256-2.06% 大賣/鉅額交易
2023/11/270.238.105738.0838.10-56.85,263-1.08%
2023/11/2400.004038.3538.35-405,258-0.76%
2023/11/226.138.531.238.5138.604.95,2340.09%
2023/11/21638.389438.4538.50-885,185-1.70%
2023/11/2000.007238.0538.05-725,091-1.41%
2023/11/164.138.052538.0738.15-20.95,020-0.42%
2023/11/155936.8300.0037.05594,8451.22%
2023/11/1300.00736.7036.60-74,976-0.14%
2023/11/102337.30137.3037.00225,1380.43%
2023/11/093237.31237.2337.30305,2740.57%
2023/11/08137.20337.2037.20-25,457-0.04%
2023/11/07137.10337.1337.30-25,589-0.04%
2023/11/06537.2510637.1637.15-1015,629-1.79% 大賣/鉅額交易
2023/11/031.437.172037.2837.30-18.65,708-0.33%
2023/11/021.336.8200.0036.951.35,7210.02%
2023/10/31037.059837.0537.05-985,851-1.67%
2023/10/30136.90137.0037.1006,0640.00%
2023/10/250.236.6500.0036.900.27,1810.00%
2023/10/240.136.2500.0036.450.17,8380.00%
2023/10/23036.4000.0036.4008,1900.00%
2023/10/2000.00036.3536.1508,4190.00%
2023/10/130.237.3500.0037.500.29,4180.00%
2023/10/120.637.0500.0037.400.69,4740.01%
2023/10/1112.737.062037.2537.35-7.39,524-0.08%
2023/10/060.836.7000.0036.750.89,5180.01%
2023/09/28236.98336.8736.85-19,642-0.01%
2023/09/27936.92437.1036.9559,6410.05%
2023/09/2616.137.68137.6037.4515.19,6650.16%
2023/09/25637.941238.0938.00-69,676-0.06%
2023/09/210.238.351.238.1537.95-19,652-0.01%
2023/09/202038.606638.3438.40-469,623-0.48%
2023/09/195038.581538.5738.40359,6250.36%
2023/09/18239.0000.0038.7029,6160.02%
2023/09/1519438.411038.5038.501849,3941.96% 大買/鉅額交易
2023/09/13636.4000.0036.4069,2350.06%
2023/09/08235.68235.7836.1009,6780.00%
2023/09/0722.135.92135.8535.7521.19,7810.22%
2023/09/05437.151537.2237.25-119,727-0.11%
2023/09/040.737.011.836.4237.20-1.19,828-0.01%
2023/08/305836.2500.0036.255810,0150.58%
2023/08/239335.9500.0035.959310,1200.92%
2023/08/1725436.4500.0036.4525410,0502.53% 大買/鉅額交易
2023/08/16136.00335.8536.30-210,040-0.02%
2023/08/1500.001,17937.0437.00-1,1799,926-11.88% 大賣/鉅額交易
2023/08/141,53437.7500.0037.751,5349,79915.65% 大買/鉅額交易
2023/08/1100.00939.2539.45-99,620-0.09%
2023/08/1075739.8000.0039.807579,5447.93% 大買/鉅額交易
2023/08/0960940.0510139.9140.055089,5155.34% 大買/大賣/鉅額交易
2023/08/0890240.40140.1540.409019,4829.50% 大買/鉅額交易
2023/08/0700.00248.540.0640.50-248.59,485-2.62% 大賣/鉅額交易
2023/08/0432740.092739.9940.453009,4483.17% 大買/鉅額交易
2023/08/0259040.172040.1540.155709,4836.01% 大買/鉅額交易
2023/07/3100.001939.2639.50-199,346-0.20%
2023/07/281440.2126039.9339.95-2469,096-2.70% 大賣/鉅額交易
2023/07/2723249.2900.0049.902328,3022.79% 大買/鉅額交易
2023/07/261548.955248.8348.90-377,702-0.48%
2023/07/2500.008348.9048.95-837,395-1.12%
2023/07/21849.0016348.4548.70-1557,075-2.19% 大賣/鉅額交易
2023/07/20108.949.5800.0049.45108.96,8831.58% 大買/鉅額交易
2023/07/1800.00247.3547.95-26,483-0.03%
2023/07/1700.002747.8748.00-276,400-0.42%
2023/07/141647.92247.7547.75146,4190.22%
2023/07/1230047.062946.9847.002716,4704.19% 大買/鉅額交易
2023/07/1150747.1600.0047.205076,4837.82% 大買/鉅額交易
2023/07/101647.3300.0047.10166,5610.24%
2023/07/07947.15847.0547.1516,7010.01%
2023/07/06647.5800.0047.5066,7240.09%
2023/07/051248.151048.1048.0526,6810.03%
2023/07/041848.1300.0048.20186,6850.27%
2023/07/035147.9500.0047.95516,7920.75%
2023/06/29847.6600.0047.3586,8570.12%
2023/06/281047.5200.0047.55106,8520.15%
2023/06/273547.813047.6647.4556,8720.07%
2023/06/26747.5500.0047.6076,8450.10%
2023/06/2121047.361547.2547.301956,8452.85% 大買/鉅額交易
2023/06/202747.3600.0047.50276,8470.39%
2023/06/1900.00248.2547.90-26,836-0.03%
2023/06/164648.4612148.3848.35-756,840-1.10% 大賣/
2023/06/152547.74647.3547.95196,7280.28%
2023/06/1412846.9600.0047.001286,6821.92% 大買/鉅額交易
2023/06/1312146.4300.0046.401216,9701.74% 大買/鉅額交易
2023/06/1200.00847.0146.95-87,263-0.11%
2023/06/0817947.31247.1847.251778,5882.06% 大買/鉅額交易
2023/06/078246.9900.0047.00828,5540.96%
2023/06/06746.951746.6746.90-108,634-0.12%
2023/06/052747.1700.0046.90278,6900.31%
2023/06/02745.7600.0045.7078,6330.08%
2023/05/3000.00245.2545.25-28,776-0.02%
2023/05/2600.0034045.0044.95-3408,870-3.83% 大賣/鉅額交易
2023/05/24345.5500.0045.6038,9310.03%
2023/05/232145.5900.0045.40218,9630.23%
2023/05/2218545.4000.0045.501858,9602.06% 大買/鉅額交易
2023/05/192344.9900.0045.10239,0050.26%
2023/05/172544.7000.0044.70259,2830.27%
2023/05/163544.5100.0044.70359,3680.37%
2023/05/1222.644.3500.0043.9022.69,4210.24%
2023/05/1122.644.3500.0044.3522.69,4250.24%
2023/05/0900.00244.7544.45-29,511-0.02%
2023/05/0852.145.5300.0045.4552.19,4380.55%
2023/05/0400.00444.6344.70-49,540-0.04%
2023/05/0200.00444.8044.85-49,999-0.04%
2023/04/2800.00144.1044.45-110,123-0.01%
2023/04/2700.00143.8043.85-110,157-0.01%
2023/04/2600.00243.0043.25-210,176-0.02%
2023/04/258744.1317643.6943.40-8910,141-0.88% 大賣/
2023/04/24144.1000.0044.05110,1170.01%
2023/04/21344.3871144.2044.20-70810,201-6.94% 大賣/鉅額交易
2023/04/20245.058245.0144.85-8010,184-0.79%
2023/04/1900.009745.2045.05-9710,215-0.95%
2023/04/18945.37445.6445.35510,1450.05%
2023/04/17345.6000.0045.70310,1040.03%
2023/04/1400.00145.3045.35-110,046-0.01%
2023/04/1300.001045.5045.45-1010,047-0.10%
2023/04/123545.527845.3445.30-4310,044-0.43%
2023/04/118544.9000.0044.80859,9400.86%
2023/04/1000.00144.9544.90-19,940-0.01%
2023/04/07544.9100.0044.8559,9490.05%
2023/04/061145.503344.8544.85-2210,057-0.22%
2023/03/31145.8566945.6445.50-66810,114-6.60% 大賣/鉅額交易
2023/03/30145.5000.0045.60110,6240.01%
2023/03/2800.00345.5545.35-311,750-0.03%
2023/03/2700.002945.4845.50-2912,350-0.23%
2023/03/2410945.2500.0045.1510912,8340.85% 大買/鉅額交易
2023/03/2300.00745.3245.25-713,167-0.05%
2023/03/221045.5000.0045.501013,4390.07%
2023/03/20145.3516.645.2145.20-15.614,144-0.11%
2023/03/161044.751145.1444.50-114,219-0.01%
2023/03/1511546.5711246.5745.80314,1400.02% 大買/大賣/
2023/03/14747.3211446.9446.55-10714,124-0.76% 大賣/鉅額交易
2023/03/134245.256344.2445.35-2113,791-0.15%
2023/03/1000.00244.4544.40-213,477-0.01%
2023/03/0900.003444.7044.70-3413,485-0.25%
2023/03/08945.03545.0045.10413,4150.03%
2023/03/0762.244.842344.7745.0039.213,3190.29%
2023/03/0667.644.55244.6044.5065.613,1250.50%
2023/03/03443.5600.0043.60412,9920.03%
2023/03/021743.2200.0043.401713,0070.13%
2023/03/01643.1800.0043.10613,0410.05%
2023/02/2400.00343.5043.50-313,046-0.02%
2023/02/231543.6500.0043.601513,1180.11%
2023/02/2200.001543.1043.20-1513,291-0.11%
2023/02/2100.001543.3743.45-1513,412-0.11%
2023/02/206543.4100.0043.506513,7500.47%
2023/02/1600.007.643.1543.10-7.614,818-0.05%
2023/02/151543.283243.1642.90-1714,935-0.11%
2023/02/143243.98343.9043.952914,6450.20%
2023/02/131944.081443.8944.15514,6640.03%
2023/02/10543.951644.2843.80-1114,750-0.07%
2023/02/0923344.466144.4444.4017214,9251.15% 大買/鉅額交易
2023/02/0812044.2232044.2744.20-20014,944-1.34% 大買/大賣/鉅額交易
2023/02/0753144.077.744.2144.35523.314,9063.51% 大買/鉅額交易
2023/02/0655743.93244.0843.9555514,9023.72% 大買/鉅額交易
2023/02/03144.25144.3044.20014,9020.00%
2023/02/021,43144.718044.6744.951,35114,8479.10% 大買/鉅額交易
2023/02/0198644.883545.3744.9095114,7516.45% 大買/鉅額交易
2023/01/312,02744.644944.5544.801,97814,53313.61% 大買/鉅額交易
2023/01/3012844.231544.1544.3011314,3970.78% 大買/鉅額交易
2023/01/17943.42843.3343.50114,2810.01%
2023/01/13143.10843.4943.00-714,313-0.05%
2023/01/123743.383243.6443.40514,4100.03%
2023/01/119543.403943.2143.205614,3930.39%
2023/01/10142.952743.0142.90-2614,346-0.18%
2023/01/093142.74242.2042.752914,3390.20%
2023/01/06442.3300.0042.30414,4570.03%
2023/01/0500.0016.542.4242.25-16.514,714-0.11%
2023/01/04442.60942.5642.70-514,726-0.03%
2023/01/0300.003342.2142.60-3314,803-0.22%
2022/12/303442.44542.1242.402914,7860.20%
2022/12/291241.261841.1641.35-614,795-0.04%
2022/12/28442.332541.9441.65-2114,922-0.14%
2022/12/2716342.2551.842.2342.25111.215,0210.74% 大買/鉅額交易
2022/12/2614342.1046.242.5242.1096.815,1030.64% 大買/
2022/12/234143.114943.0643.15-815,177-0.05%
2022/12/229443.0595943.1144.00-86515,033-5.75% 大賣/鉅額交易
2022/12/212342.9373942.7643.00-71614,606-4.90% 大賣/鉅額交易
2022/12/201341.7497741.7741.50-96414,020-6.88% 大賣/鉅額交易
2022/12/1950342.2299442.0642.00-49113,648-3.60% 大買/大賣/鉅額交易
2022/12/164744.3991444.0043.55-86713,086-6.63% 大賣/鉅額交易
2022/12/1519244.9211544.7844.757712,6060.61% 大買/大賣/
2022/12/1411243.9113743.6044.20-2512,315-0.20% 大買/大賣/
2022/12/1321943.981143.2943.6020812,0241.73% 大買/鉅額交易
2022/12/12642.3140542.1642.45-39911,484-3.47% 大賣/鉅額交易
2022/12/09943.34343.3043.15611,2550.05%
2022/12/08143.15543.4043.20-411,166-0.04%
2022/12/0712143.4300.0043.1012111,0631.09% 大買/鉅額交易
2022/12/06243.505943.2442.80-5710,897-0.52%
2022/12/0527843.212642.9743.3025210,6342.37% 大買/鉅額交易
2022/12/0100.00140.9040.50-110,017-0.01%
2022/11/3000.00140.2540.25-19,943-0.01%
2022/11/29339.8500.0040.1539,9270.03%
2022/11/281739.57539.8139.55129,9580.12%
2022/11/252040.1114640.0040.00-12610,050-1.25% 大賣/鉅額交易
2022/11/241640.05340.0240.051310,0230.13%
2022/11/232139.9015239.8239.85-13110,015-1.31% 大賣/鉅額交易
2022/11/221639.801539.8739.80110,0630.01%
2022/11/212540.0600.0040.152510,0880.25%
2022/11/181340.521040.5539.90310,0790.03%
2022/11/17541.10140.8541.1049,9840.04%
2022/11/161041.831240.9540.85-29,873-0.02%
2022/11/156641.3316641.3141.30-1009,570-1.04% 大賣/
2022/11/1412040.801239.9740.801089,2421.17% 大買/鉅額交易
2022/11/091039.601439.7039.60-49,324-0.04%
2022/11/08539.425939.3539.45-549,820-0.55%
2022/11/074739.00838.1539.403910,5010.37%
2022/11/0300.002237.5437.70-2210,263-0.21%
2022/11/023538.1400.0038.053510,2780.34%
2022/11/01337.6500.0037.60310,2590.03%
2022/10/3110037.7500.0037.7510010,2400.98%
2022/10/28338.45338.3537.80010,2520.00%
2022/10/272638.682038.8538.85610,2830.06%
2022/10/26838.3700.0038.15810,4340.08%
2022/10/2500.001338.5338.75-1310,655-0.12%
2022/10/241039.0500.0038.701010,6610.09%
2022/10/2100.001338.4438.45-1310,610-0.12%
2022/10/201938.08937.5238.651010,5810.09%
2022/10/1900.00138.4538.15-110,544-0.01%
2022/10/18138.8000.0038.90110,6890.01%
2022/10/17138.8524.438.3239.10-23.410,730-0.22%
2022/10/146039.14439.1039.105610,7330.52%
2022/10/1300.003237.3537.20-3210,777-0.30%
2022/10/121938.5600.0039.001910,8660.17%
2022/10/1100.003238.7338.45-3210,944-0.29%
2022/10/072439.2500.0039.202410,8900.22%
2022/10/06639.207438.7139.20-6810,921-0.62%
2022/10/0500.0011439.5139.20-11410,898-1.05% 大賣/鉅額交易
2022/10/043238.982038.5339.301210,7830.11%
2022/10/0300.003037.8038.10-3010,661-0.28%
2022/09/3014237.2822.536.8337.80119.510,6791.12% 大買/鉅額交易
2022/09/2911236.0616335.8435.90-5110,539-0.48% 大買/大賣/
2022/09/285135.557235.9035.25-2110,558-0.20%
2022/09/271037.102336.5437.10-1310,453-0.12%
2022/09/264237.606137.4037.20-1910,454-0.18%
2022/09/2310539.04739.3239.009810,5230.93% 大買/
2022/09/2200.005438.6739.00-5410,588-0.51%
2022/09/216539.474638.9638.851910,5740.18%
2022/09/201039.1400.0039.351010,5300.09%
2022/09/195339.391.939.2639.0051.110,5910.48%
2022/09/1600.0014.939.2339.00-14.910,671-0.14%
2022/09/156.439.7033.739.4139.60-27.310,794-0.25%
2022/09/14439.601039.5539.55-610,933-0.05%
2022/09/135939.941040.0040.004911,0660.44%
2022/09/1215839.831239.7039.8514611,3561.29% 大買/鉅額交易
2022/09/082438.7400.0039.102411,4070.21%
2022/09/074837.50537.5037.504311,5080.37%
2022/09/063037.784337.9637.80-1311,585-0.11%
2022/09/054737.8900.0037.854711,8550.40%
2022/09/021838.501238.0538.05612,0130.05%
2022/09/0100.00938.6238.65-911,982-0.08%
2022/08/312139.481339.5539.55811,8770.07%
2022/08/301039.661039.7039.70011,9070.00%
2022/08/291039.1500.0039.401011,9030.08%
2022/08/2628440.4573540.5040.45-45111,929-3.78% 大買/大賣/鉅額交易
2022/08/252240.27740.5540.351511,8970.13%
2022/08/243240.193240.1540.15011,8670.00%
2022/08/231439.751439.8539.85011,8260.00%
2022/08/2223040.151640.1540.1521411,8531.81% 大買/鉅額交易
2022/08/191240.734840.5740.65-3611,942-0.30%
2022/08/1813940.6200.0040.6513911,9301.17% 大買/鉅額交易
2022/08/1722239.7800.0039.5522211,5271.93% 大買/鉅額交易
2022/08/1667539.2824639.2139.2042911,4153.76% 大買/大賣/鉅額交易
2022/08/1525839.7443539.8739.90-17711,331-1.56% 大買/大賣/鉅額交易
2022/08/129138.881138.2539.158010,9310.73%
2022/08/111235.7000.0035.701210,4850.11%
2022/08/10435.251535.1535.20-1110,598-0.10%
2022/08/091835.021234.9835.15610,6710.06%
2022/08/081034.8300.0035.401010,7510.09%
2022/08/052134.8300.0034.902110,8380.19%
2022/08/033634.5400.0034.503611,3530.32%
2022/08/02235.152035.3035.10-1811,533-0.16%
2022/08/017336.2300.0036.207311,5410.63%
2022/07/299234.9000.0034.909211,4730.80%
2022/07/272135.1700.0035.402111,8560.18%
2022/07/2600.002535.2635.10-2512,006-0.21%
2022/07/256136.0200.0036.006112,1540.50%
2022/07/22534.90134.8534.90412,1730.03%
2022/07/2100.00534.9035.05-512,496-0.04%
2022/07/2000.004134.5934.85-4113,085-0.31%
2022/07/1913335.968536.1636.054813,2220.36% 大買/
2022/07/18334.8500.0035.10313,2700.02%
2022/07/1300.001534.3533.80-1514,450-0.10%
2022/07/1200.00633.8033.80-615,070-0.04%
2022/07/1100.00334.8534.75-316,432-0.02%
2022/07/0800.004535.0335.20-4517,518-0.26%
2022/07/0700.003633.4734.15-3617,960-0.20%
2022/07/051033.86333.9534.30718,7420.04%
2022/07/04233.384933.4633.40-4719,064-0.25%
2022/07/0113.334.0100.0033.1013.319,1820.07%
2022/06/30133.851533.7833.85-1419,088-0.07%
2022/06/281035.5800.0035.551019,1230.05%
2022/06/2700.00336.2836.25-319,247-0.02%
2022/06/24135.203635.0035.00-3519,434-0.18%
2022/06/237535.110.335.3034.9074.719,8260.38%
2022/06/2200.00436.5535.30-419,939-0.02%
2022/06/20835.7400.0035.40820,0630.04%
2022/06/171238.0500.0038.051220,0800.06%
2022/06/164938.9800.0038.554920,3020.24%
2022/06/144040.1300.0040.104020,1860.20%
2022/06/131041.731241.9841.55-220,189-0.01%
2022/06/101943.0900.0043.051920,3200.09%
2022/06/09443.50243.4843.50220,5010.01%
2022/06/08843.7300.0043.65820,7460.04%
2022/06/061542.8000.0043.501521,9370.07%
2022/06/02243.30543.2043.05-323,276-0.01%
2022/06/01643.5000.0043.50624,1870.02%
2022/05/3100.0027743.4543.40-27724,685-1.12% 大賣/鉅額交易
2022/05/302043.9500.0043.952025,0520.08%
2022/05/272143.35943.1543.301225,9720.05%
2022/05/263143.3100.0043.103127,4340.11%
2022/05/251043.751044.0044.00028,1060.00%
2022/05/241344.533344.3644.10-2028,713-0.07%
2022/05/2300.001044.7544.75-1029,280-0.03%
2022/05/202844.062543.9944.00330,5670.01%
2022/05/1900.001642.6342.80-1632,307-0.05%
2022/05/18144.35744.4044.35-632,193-0.02%
2022/05/13344.0500.0044.05332,7780.01%
2022/05/12743.2000.0043.20732,9710.02%
2022/05/114044.4522044.2044.20-18033,247-0.54% 大賣/鉅額交易
2022/05/065344.7700.0045.005333,9970.16%
2022/05/0500.002945.6445.90-2934,340-0.08%
2022/05/04544.2565044.4244.25-64534,184-1.89% 大賣/鉅額交易
2022/04/292044.4000.0044.402034,1730.06%
2022/04/271844.402,41144.6044.40-2,39334,657-6.90% 大賣/鉅額交易
2022/04/2619146.5727046.7846.20-7934,331-0.23% 大買/大賣/
2022/04/253048.8300.0048.503033,6740.09%
2022/04/221350.3800.0050.201333,3460.04%
2022/04/211350.912551.0050.60-1233,109-0.04%
2022/04/201352.102552.4452.20-1232,891-0.04%
2022/04/192253.821653.2453.90632,5810.02%
2022/04/1832154.0017153.9453.0015032,1840.47% 大買/大賣/鉅額交易
2022/04/1585255.6611555.3355.0073731,6342.33% 大買/大賣/鉅額交易
2022/04/141,06754.1521753.9754.0085030,3592.80% 大買/大賣/鉅額交易
2022/04/1317152.553052.3353.0014129,2780.48% 大買/鉅額交易
2022/04/121551.88351.4051.701228,8590.04%
2022/04/111251.704251.2151.70-3028,640-0.10%
2022/04/0820.950.8600.0051.0020.928,1840.07%
2022/04/078249.473950.0848.754327,8810.15%
2022/04/0600.00849.5549.80-827,734-0.03%
2022/04/013648.8410049.5049.50-6427,704-0.23%
2022/03/31949.003249.1049.00-2327,783-0.08%
2022/03/305048.3500.0049.355027,8490.18%
2022/03/296049.37749.2949.005327,7710.19%
2022/03/28650.471949.5149.95-1327,694-0.05%
2022/03/25951.705352.1752.20-4427,615-0.16%
2022/03/241351.6000.0051.701327,8790.05%
2022/03/232250.865150.8651.20-2928,176-0.10%
2022/03/226950.91350.9050.906628,0740.24%
2022/03/213550.8568450.5250.20-64927,802-2.33% 大賣/鉅額交易
2022/03/15149.05448.6548.40-327,987-0.01%
2022/03/141650.181250.2350.30428,4510.01%
2022/03/112350.462049.9549.90328,8660.01%
2022/03/10549.4027549.3149.75-27028,819-0.94% 大賣/鉅額交易
2022/03/0967150.5269149.8149.45-2028,546-0.07% 大買/大賣/
2022/03/086050.9991352.4050.10-85327,909-3.06% 大賣/鉅額交易
2022/03/0713353.29653.4752.7012726,6100.48% 大買/鉅額交易
2022/03/0300.0015254.0153.70-15225,921-0.59% 大賣/鉅額交易
2022/03/0262754.182053.7853.3060726,1632.32% 大買/鉅額交易
2022/03/0151253.672453.6853.1048825,8061.89% 大買/鉅額交易
2022/02/252652.122251.7952.40425,1710.02%
2022/02/241050.4000.0050.001024,9960.04%
2022/02/2300.001752.2452.20-1724,477-0.07%
2022/02/223752.247352.6051.50-3624,043-0.15%
2022/02/2130653.163152.1853.0027522,9231.20% 大買/鉅額交易
2022/02/183.549.03549.2649.35-1.521,290-0.01%
2022/02/17148.5031348.6348.70-31221,620-1.44% 大賣/鉅額交易
2022/02/162448.915348.6348.60-2921,735-0.13%
2022/02/152549.650.549.4548.8524.522,3060.11%
2022/02/1400.00648.5049.00-623,658-0.03%
2022/02/11149.00549.1049.00-423,657-0.02%
2022/02/1000.001749.2449.05-1724,768-0.07%
2022/02/0900.003148.5648.50-3126,164-0.12%
2022/02/083048.00547.9048.052525,7470.10%
2022/02/072546.10547.0547.502025,5310.08%
2022/01/262544.05543.9044.102025,2520.08%
2022/01/24844.791444.7044.70-626,549-0.02%
2022/01/211345.646845.8345.55-5526,751-0.21%
2022/01/2000.00345.4545.45-326,341-0.01%
2022/01/171044.201743.8044.20-726,777-0.03%
2022/01/141044.34544.5044.25527,1000.02%
2022/01/132745.24245.2045.152527,4890.09%
2022/01/1200.003744.5344.55-3727,455-0.13%
2022/01/1000.002444.0244.05-2427,959-0.09%
2022/01/07144.604844.6344.60-4728,085-0.17%
2022/01/062045.1800.0045.202028,2760.07%
2022/01/04545.3000.0045.30528,8110.02%
2022/01/03345.831145.8045.80-828,948-0.03%
2021/12/30546.2000.0046.25529,0920.02%
2021/12/2800.002646.1546.35-2629,352-0.09%
2021/12/2700.0051046.2146.15-51029,712-1.72% 大賣/鉅額交易
2021/12/2400.007047.5646.80-7029,868-0.23%
2021/12/2300.003047.4547.35-3029,994-0.10%
2021/12/2200.00447.4547.45-430,262-0.01%
2021/12/21647.9015.947.7847.90-9.930,252-0.03%
2021/12/20248.752748.4948.75-2530,013-0.08%
2021/12/173447.8720048.0147.65-16629,641-0.56% 大賣/鉅額交易
2021/12/1600.0016046.8047.10-16029,247-0.55% 大賣/鉅額交易
2021/12/1500.003547.0447.00-3529,461-0.12%
2021/12/1400.00147.1046.70-129,6330.00%
2021/12/136948.00548.0047.906429,6230.22%
2021/12/103547.6336.247.3847.00-1.229,5090.00%
2021/12/094547.80147.3547.304429,8270.15%
2021/12/0811248.981,50049.0647.60-1,38830,311-4.58% 大買/大賣/鉅額交易
2021/12/071,49048.005547.4947.951,43529,9914.78% 大買/鉅額交易
2021/12/06201.846.4800.0046.20201.829,5250.68% 大買/鉅額交易
2021/12/02846.30546.1046.30329,8600.01%
2021/12/0100.001546.1846.20-1529,959-0.05%
2021/11/302046.182046.2146.05030,0630.00%
2021/11/2912045.98846.2046.2011230,0100.37% 大買/鉅額交易
2021/11/262047.7131047.6947.75-29030,027-0.97% 大賣/鉅額交易
2021/11/253547.6242847.4547.65-39329,704-1.32% 大賣/鉅額交易
2021/11/2414046.80546.8547.0513529,5650.46% 大買/鉅額交易
2021/11/2316545.964845.8445.6511729,0730.40% 大買/鉅額交易
2021/11/22544.6511444.2144.65-10929,884-0.36% 大賣/鉅額交易
2021/11/1900.00244.0743.70-230,030-0.01%
2021/11/181044.9336.445.1544.55-26.430,294-0.09%
2021/11/175845.361545.0545.054330,3700.14%
2021/11/1654245.7538.545.7445.45503.530,5461.65% 大買/鉅額交易
2021/11/151947.241946.8546.75030,4840.00%
2021/11/12348.2515149.1048.30-14831,117-0.48% 大賣/鉅額交易
2021/11/119849.79170.447.8649.40-72.431,100-0.23% 大賣/
2021/11/091447.022,755.647.3546.90-2,741.630,377-9.03% 大賣/鉅額交易
2021/11/084,03546.351,773.246.0446.352,261.829,6047.64% 大買/大賣/鉅額交易
2021/11/051542.07542.5542.151028,9420.03%
2021/11/042742.152542.3042.55229,0100.01%
2021/11/0310041.541541.6041.758529,3280.29%
2021/11/022940.802041.1840.30929,3480.03%
2021/11/017341.364142.1141.103229,1880.11%
2021/10/290.845.0019044.7044.15-189.228,525-0.66% 大賣/鉅額交易
2021/10/2700.002045.1545.10-2028,676-0.07%
2021/10/263945.1000.0045.153928,8610.14%
2021/10/22245.203045.8045.05-2830,261-0.09%
2021/10/2162346.4478146.2746.30-15830,821-0.51% 大買/大賣/鉅額交易
2021/10/200.144.556.144.5144.55-631,203-0.02%
2021/10/191444.6520.344.5044.50-6.331,961-0.02%
2021/10/1832.345.19220.145.2745.00-187.833,279-0.56% 大賣/鉅額交易
2021/10/1575.144.932044.9044.9055.134,4790.16%
2021/10/1414.544.6800.0044.7514.535,9650.04%
2021/10/132144.608044.6544.60-5938,464-0.15%
2021/10/1210044.6000.0044.6010039,3560.25%
2021/10/08644.5510044.5144.55-9440,508-0.23%
2021/10/0600.003344.3844.45-3343,305-0.08%
2021/10/054144.90844.6344.903345,7290.07%
2021/10/040.644.3500.0044.200.646,5990.00%
2021/10/0100.00545.0645.10-547,959-0.01%
2021/09/3000.005545.5945.85-5549,915-0.11%
2021/09/2900.003445.1745.00-3451,403-0.07%
2021/09/2800.0068.145.1245.00-68.153,570-0.13%
2021/09/271645.430.145.5045.3015.957,4800.03%
2021/09/2400.001,80345.9245.70-1,80362,167-2.90% 大賣/鉅額交易
2021/09/233545.832046.3545.801569,6010.02%
2021/09/228045.4721.245.8545.7558.876,8360.08%
2021/09/174548.273547.8047.751080,7880.01%
2021/09/162148.2900.0048.402182,9680.03%
2021/09/15248.8000.0048.75283,4890.00%
2021/09/1400.0012849.8549.30-12884,968-0.15% 大賣/鉅額交易
2021/09/131,59950.1400.0050.501,59986,3001.85% 大買/鉅額交易
2021/09/108348.567048.8848.751386,1050.02%
2021/09/091047.301047.8047.90086,1480.00%
2021/09/0735949.693349.6448.3532686,8710.38% 大買/鉅額交易
2021/09/061049.2000.0049.201086,9240.01%
2021/09/03648.8500.0048.85687,2860.01%
2021/09/021050.2000.0048.601087,9050.01%
2021/09/011450.4900.0050.201488,5830.02%
2021/08/3178.850.1700.0050.6078.888,6700.09%
2021/08/305249.852250.3649.953089,4280.03%
2021/08/271149.544249.0050.20-3190,186-0.03%
2021/08/267850.2600.0049.007890,9290.09%
2021/08/2000.00246.1046.00-297,3740.00%
2021/08/191947.75846.5546.551198,0810.01%
2021/08/1800.001046.3048.55-1098,353-0.01%
2021/08/172447.855548.5147.00-3197,910-0.03%
2021/08/16650.55650.8050.40097,8630.00%
2021/08/1300.002152.3052.30-2198,613-0.02%
2021/08/1200.00653.5053.50-699,398-0.01%
2021/08/11951.365553.2850.90-46100,420-0.05%
2021/08/10551.7000.0050.90599,8180.01%
2021/08/0900.006.451.7051.50-6.4101,040-0.01%
2021/08/061051.0000.0051.0010102,1820.01%
2021/08/0500.0029051.0350.90-290103,966-0.28% 大賣/鉅額交易
2021/08/044052.3000.0052.2040105,2300.04%
2021/08/033253.5000.0053.5032108,3850.03%
2021/08/024354.1000.0054.1043110,9710.04%
2021/07/304251.9800.0052.0042111,9550.04%
2021/07/28352.00451.8051.30-1114,0790.00%
2021/07/274051.70152.0051.6039115,1280.03%
2021/07/26153.502253.1852.80-21116,132-0.02%
2021/07/235054.80254.8055.2048116,8390.04%
2021/07/228154.736053.8053.6021116,6050.02%
2021/07/211257.523556.8656.50-23116,067-0.02%
2021/07/201357.4900.0058.4013115,4580.01%
2021/07/1954560.653961.0660.00506115,1030.44% 大買/鉅額交易
2021/07/1614158.3600.0058.30141115,6840.12% 大買/鉅額交易
2021/07/15256.702258.4458.50-20116,177-0.02%
2021/07/142155.862155.3154.400116,2780.00%
2021/07/136456.4114157.2556.30-77116,504-0.07% 大賣/
2021/07/1200.005060.4059.60-50116,141-0.04%
2021/07/09557.1610557.5156.90-100114,318-0.09% 大賣/
2021/07/089156.0310356.9958.00-12115,233-0.01% 大賣/
2021/07/079057.8120058.9957.10-110114,284-0.10% 大賣/鉅額交易
2021/07/068559.882059.9059.5065113,3460.06%
2021/07/057760.755262.4760.5025112,7740.02%
2021/07/0231761.121,209.161.0159.90-892.1112,517-0.79% 大買/大賣/鉅額交易
2021/07/018860.1718461.1560.30-96110,796-0.09% 大賣/
2021/06/3026060.7895660.2259.50-696106,551-0.65% 大買/大賣/鉅額交易
2021/06/295,25657.815,23057.8157.902699,3350.03% 大買/大賣/
2021/06/2828050.964050.7052.7024092,2520.26% 大買/鉅額交易
2021/06/254,26549.414,44948.5447.95-18488,275-0.21% 大買/大賣/鉅額交易
2021/06/2412047.357046.7946.505086,0980.06% 大買/
2021/06/238546.388546.0445.80085,3320.00%
2021/06/226247.113345.8748.002983,6040.03%
2021/06/212044.105744.0143.80-3781,795-0.05%
2021/06/186046.142,77245.6345.50-2,71281,400-3.33% 大賣/鉅額交易
2021/06/1700.006045.9545.95-6080,959-0.07%
2021/06/161546.1500.0045.751580,4040.02%
2021/06/1528646.832045.9547.0526679,9010.33% 大買/鉅額交易
2021/06/112246.301246.7045.951079,5160.01%
2021/06/1053445.4143145.3146.5510379,1630.13% 大買/大賣/鉅額交易
2021/06/0920346.138546.0645.7511878,3800.15% 大買/鉅額交易
2021/06/0831048.052047.8847.8029077,6280.37% 大買/鉅額交易
2021/06/072047.356847.8847.60-4877,228-0.06%
2021/06/041048.6000.0048.601076,2050.01%
2021/06/0300.006049.0048.80-6075,253-0.08%
2021/06/022049.201049.0049.051074,5340.01%
2021/06/017147.9556646.2647.90-49572,757-0.68% 大賣/鉅額交易
2021/05/3110247.354346.5846.005972,9200.08% 大買/
2021/05/282,75544.792,51543.9644.9524070,3810.34% 大買/大賣/鉅額交易
2021/05/2713841.0252142.1140.90-38369,091-0.55% 大買/大賣/鉅額交易
2021/05/261339.4853240.1340.70-51968,443-0.76% 大賣/鉅額交易
2021/05/253239.991739.5039.751567,9790.02%
2021/05/243240.081240.1140.202067,8630.03%
2021/05/211339.311339.9540.30067,9580.00%
2021/05/207339.8429640.3839.50-22366,983-0.33% 大賣/鉅額交易
2021/05/191,27740.891,48740.8041.50-21065,721-0.32% 大買/大賣/鉅額交易
2021/05/1870037.7400.0037.7570064,1421.09% 大買/鉅額交易
2021/05/172034.1519034.9434.35-17063,937-0.27% 大賣/鉅額交易
2021/05/147237.1320636.9937.40-13462,629-0.21% 大賣/鉅額交易
2021/05/1398840.2344439.5439.3554460,8920.89% 大買/大賣/鉅額交易
2021/05/121645.4718143.8643.70-16558,931-0.28% 大賣/鉅額交易
2021/05/1175151.071,15450.2248.55-40357,459-0.70% 大買/大賣/鉅額交易
2021/05/101,19451.9520152.9953.0099354,1451.83% 大買/大賣/鉅額交易
2021/05/0723048.9722547.8449.40551,2620.01% 大買/大賣/
2021/05/0612848.9454848.4549.45-42049,859-0.84% 大買/大賣/鉅額交易
2021/05/05146.108846.9645.95-8748,126-0.18%
2021/05/0435247.3010045.6043.7025246,6970.54% 大買/鉅額交易
2021/05/036649.77349.4748.456345,0150.14%
2021/04/2912049.3460047.0748.00-48043,382-1.11% 大買/大賣/鉅額交易
2021/04/284746.903647.5946.451141,9220.03%
2021/04/2700.001649.1947.85-1641,642-0.04%
2021/04/23547.69310.346.5345.70-305.339,893-0.77% 大賣/鉅額交易
2021/04/2271051.0788351.1848.30-17338,942-0.44% 大買/大賣/鉅額交易
2021/04/2116547.463647.0648.0012935,7410.36% 大買/鉅額交易
2021/04/202046.10305.245.4346.50-285.234,540-0.83% 大賣/鉅額交易
2021/04/1954845.8717344.9546.0537533,2671.13% 大買/大賣/鉅額交易
2021/04/161041.901242.1541.90-231,918-0.01%
2021/04/152540.6600.0040.152530,4970.08%
2021/04/141.241.49122.840.0439.95-121.630,141-0.40% 大賣/鉅額交易
2021/04/131039.5523540.0139.55-22528,521-0.79% 大賣/鉅額交易
2021/04/127140.831041.0840.806128,0170.22%
2021/04/091538.85407.939.1638.50-392.926,927-1.46% 大賣/鉅額交易
2021/04/0813339.58232.139.2339.35-99.126,031-0.38% 大買/大賣/
2021/04/0774036.951,62037.2637.85-88024,214-3.63% 大買/大賣/鉅額交易
2021/04/0611233.9831434.4034.45-20222,297-0.91% 大買/大賣/鉅額交易
2021/04/0100.0021531.3431.35-21522,073-0.97% 大賣/鉅額交易
2021/03/312531.277031.1131.35-4522,107-0.20%
2021/03/30530.8000.0031.10521,9530.02%
2021/03/29530.506030.5030.50-5522,022-0.25%
2021/03/2600.0068329.6929.80-68323,036-2.96% 大賣/鉅額交易
2021/03/2500.0015029.4129.65-15023,726-0.63% 大賣/鉅額交易
2021/03/2200.001529.7029.70-1524,926-0.06%
2021/03/1917029.3700.0029.3517025,4870.67% 大買/鉅額交易
2021/03/171029.75229.5529.70826,9730.03%
2021/03/1620529.4900.0029.5520528,2970.72% 大買/鉅額交易
2021/03/1536530.3943830.3130.35-7328,818-0.25% 大買/大賣/
2021/03/127330.6100.0030.607329,2250.25%
2021/03/111530.60831.0030.60730,5070.02%
2021/03/105030.2700.0030.405031,5050.16%
2021/03/0900.00330.2530.35-332,527-0.01%
2021/03/08129.603,58029.8029.55-3,57932,658-10.96% 大賣/鉅額交易
2021/03/051030.8096631.0230.20-95632,969-2.90% 大賣/鉅額交易
2021/03/0446833.071132.9132.8045733,0581.38% 大買/鉅額交易
2021/03/033031.5000.0031.603032,0250.09%
2021/03/0233531.1800.0030.4533533,2051.01% 大買/鉅額交易
2021/02/2625031.3400.0031.2025033,4330.75% 大買/鉅額交易
2021/02/2500.0016030.7130.90-16033,046-0.48% 大賣/鉅額交易
2021/02/2445030.8190030.3730.35-45033,029-1.36% 大買/大賣/鉅額交易
2021/02/2320030.8251730.7730.85-31732,714-0.97% 大買/大賣/鉅額交易
2021/02/221,17529.34629.6129.451,16932,0283.65% 大買/鉅額交易
2021/02/1915028.20127.9028.2014931,8370.47% 大買/鉅額交易
2021/02/172027.65227.6527.651831,8180.06%
2021/02/0500.001525.7525.50-1531,545-0.05%
2021/02/022026.4500.0026.452032,4000.06%
2021/02/0100.003625.0826.20-3632,775-0.11%
2021/01/285725.4000.0025.405733,3320.17%
2021/01/2750126.0227526.0825.8022633,8940.67% 大買/大賣/鉅額交易
2021/01/265126.711026.7526.804135,1060.12%
2021/01/251227.10226.2527.151035,7250.03%
2021/01/22525.30725.6225.90-236,213-0.01%
2021/01/2100.0050626.0225.90-50636,365-1.39% 大賣/鉅額交易
2021/01/201726.4245326.0525.85-43637,058-1.18% 大賣/鉅額交易
2021/01/181027.001727.5627.45-736,641-0.02%
2021/01/1552127.9316427.9727.9535736,4870.98% 大買/大賣/鉅額交易
2021/01/1400.00929.1228.65-936,265-0.02%
2021/01/132028.389028.5328.65-7036,306-0.19%
2021/01/121030.352129.9029.65-1135,776-0.03%
2021/01/1116030.702430.5130.8513635,5320.38% 大買/鉅額交易
2021/01/082030.80230.5030.851835,3980.05%
2021/01/077130.831130.8530.806035,2500.17%
2021/01/062030.7512029.9229.90-10034,962-0.29% 大賣/
2021/01/0500.00231.1030.90-235,339-0.01%
2021/01/041030.9000.0031.001035,4000.03%
2020/12/301531.3000.0030.951534,8960.04%
2020/12/2929130.9700.0031.0029134,4740.84% 大買/鉅額交易
2020/12/2868130.5715630.4230.2552534,0011.54% 大買/大賣/鉅額交易
2020/12/2518.230.663530.6730.65-16.833,585-0.05%
2020/12/2400.004631.3731.10-4633,198-0.14%
2020/12/234331.611131.2531.253232,9860.10%
2020/12/2236.532.948431.5730.85-47.532,667-0.15%
2020/12/2111932.501032.4032.4010931,4400.35% 大買/鉅額交易
2020/12/1800.001031.6031.85-1030,695-0.03%
2020/12/171,32931.708031.8932.001,24930,2854.12% 大買/鉅額交易
2020/12/1679131.7839231.4432.0039929,9471.33% 大買/大賣/鉅額交易
2020/12/1500.0019031.3130.95-19029,343-0.65% 大賣/鉅額交易
2020/12/1450231.041030.9030.9049228,7541.71% 大買/鉅額交易
2020/12/1138331.7900.0031.3538328,2101.36% 大買/鉅額交易
2020/12/1032533.0000.0032.1032527,2341.19% 大買/鉅額交易
2020/12/0931732.0600.0032.0031725,9151.22% 大買/鉅額交易
2020/12/081030.805031.3131.10-4025,320-0.16%
2020/12/0735232.3227131.3631.008124,8610.33% 大買/大賣/
2020/12/041030.8020030.0630.60-19023,494-0.81% 大賣/鉅額交易
2020/12/0322529.294428.0829.2018122,3160.81% 大買/鉅額交易
2020/12/02428.236528.1327.80-6121,321-0.29%
2020/12/014027.658628.5027.95-4620,950-0.22%
2020/11/3016528.028527.5128.108020,1950.40% 大買/
2020/11/276026.7825926.5226.85-19919,182-1.04% 大賣/鉅額交易
2020/11/2612526.5116226.1126.35-3718,505-0.20% 大買/大賣/
2020/11/257024.8270024.2424.85-63016,813-3.75% 大賣/鉅額交易
2020/11/246523.90223.7023.756316,3030.39%
2020/11/234724.1400.0024.304716,1400.29%
2020/11/203023.8044023.7723.75-41015,843-2.59% 大賣/鉅額交易
2020/11/19324.052024.1524.05-1715,636-0.11%
2020/11/161624.1300.0024.151615,1860.11%
2020/11/1200.00124.3024.75-114,918-0.01%
2020/11/114124.9000.0024.654114,6800.28%
2020/11/1063424.886124.9024.9057314,4943.95% 大買/鉅額交易
2020/11/0918024.83224.5524.8517813,9521.28% 大買/鉅額交易
2020/11/061,60824.37824.4124.101,60013,46511.88% 大買/鉅額交易
2020/11/0580024.212123.8323.8577913,0835.95% 大買/鉅額交易
2020/11/04524.503224.1824.50-2712,721-0.21%
2020/11/031424.0116923.9624.10-15512,087-1.28% 大賣/鉅額交易
2020/11/0228922.733423.1023.1525510,6692.39% 大買/鉅額交易
2020/10/3000.002021.8521.90-209,912-0.20%
2020/10/291,26923.10123.1522.651,2689,07713.97% 大買/鉅額交易
2020/10/282,54623.1300.0022.902,5468,63529.48% 大買/鉅額交易
2020/10/26121.1500.0021.0517,6810.01%
2020/10/2000.001520.3520.35-157,186-0.21%
2020/10/1410022.0800.0022.001006,8941.45%
2020/10/1300.003422.6122.30-346,791-0.50%
2020/10/126021.885020.6022.00106,0330.17%
2020/10/08419.9400.0020.0045,6730.07%
2020/10/0700.005019.7319.75-505,705-0.88%
2020/10/0610020.0600.0019.901005,8321.71%
2020/09/241119.773019.5019.10-196,006-0.32%
2020/09/2100.001520.6520.65-156,179-0.24%
2020/09/1500.0013120.4520.50-1317,356-1.78% 大賣/鉅額交易
2020/09/1400.001020.7020.70-107,588-0.13%
2020/09/071222.3000.0022.45127,3040.16%
2020/08/2700.001021.1521.00-107,174-0.14%
2020/08/211021.1600.0021.35107,3160.14%
2020/08/201220.571020.2020.5527,2880.03%
2020/08/192020.8516621.0220.85-1467,141-2.04% 大賣/鉅額交易
2020/08/1700.002021.3521.35-207,102-0.28%
2020/08/1300.00121.6021.80-17,062-0.01%
2020/08/1200.002022.1322.10-207,016-0.29%
2020/08/1100.005922.7722.20-596,987-0.84%
2020/08/0300.003022.6522.65-306,994-0.43%
2020/07/3100.007323.2523.25-736,990-1.04%
2020/07/304223.4800.0023.65427,0090.60%
2020/07/291422.6500.0022.50147,0390.20%
2020/07/2800.002022.0022.00-207,185-0.28%
2020/07/2300.003824.2524.25-387,201-0.53%
2020/07/211024.6500.0024.60107,3400.14%
2020/07/2000.001024.3524.55-107,341-0.14%
2020/07/1700.003324.8524.60-337,342-0.45%
2020/07/101127.0300.0026.70117,2820.15%
2020/07/0910827.37626.9927.301027,2261.41% 大買/鉅額交易
2020/07/0600.002426.7626.90-247,267-0.33%
2020/07/03226.603126.6726.85-297,334-0.40%
2020/07/02827.06226.9026.9567,3450.08%
2020/06/305027.1000.0027.10507,4510.67%
2020/06/23625.3000.0025.4066,6500.09%
2020/06/222925.4400.0025.25296,3090.46%
2020/06/1910026.7800.0026.001006,0231.66%
2020/06/1800.009526.9826.95-955,733-1.66%
2020/06/159027.47528.3527.15855,9071.44%
2020/06/1200.009127.7027.90-915,817-1.56%
2020/06/1000.005027.7127.65-505,761-0.87%
2020/06/091727.8500.0027.80175,8910.29%
2020/06/082527.4900.0027.40255,9300.42%
2020/06/03227.383127.5427.40-296,053-0.48%
2020/05/29327.183627.2326.85-336,065-0.54%
2020/05/284827.565927.4527.45-116,074-0.18%
2020/05/274127.284527.2827.10-46,063-0.07%
2020/05/265427.40427.1527.30506,1710.81%
2020/05/25926.961726.6027.00-86,216-0.13%
2020/05/222527.3200.0027.00256,2120.40%
2020/05/2100.001926.6626.95-196,149-0.31%
2020/05/204526.7200.0026.85456,1320.73%
2020/05/19825.951625.9825.80-86,072-0.13%
2020/05/1500.001725.9225.55-176,073-0.28%
2020/05/14526.231826.3925.80-136,044-0.22%
2020/05/131326.762126.6026.80-85,999-0.13%
2020/05/1200.005326.9526.80-536,009-0.88%
2020/05/1110527.55927.0727.50965,9451.61% 大買/
2020/05/081527.174527.2226.95-305,899-0.51%
2020/05/073927.29727.2327.35325,8260.55%
2020/05/062327.162127.2327.0525,7940.03%
2020/05/052727.5414527.3227.40-1185,752-2.05% 大賣/鉅額交易
2020/05/048427.416026.4527.50245,6770.42%
2020/04/3012226.673126.4926.65915,5041.65% 大買/
2020/04/295926.485026.4326.3095,4490.17%
2020/04/283326.399426.4626.30-615,407-1.13%
2020/04/278726.146925.7026.40185,4540.33%
2020/04/249125.4900.0025.40915,3471.70%
2020/04/23325.5000.0025.2035,3160.06%
2020/04/0900.0013.725.4025.40-13.75,270-0.26%
2020/04/0800.001024.1524.80-105,172-0.19%
2020/04/0700.0060024.3024.10-6005,091-11.78% 大賣/鉅額交易
2020/04/0600.001224.0524.30-125,104-0.24%
2020/04/013026.2800.0025.00305,0460.59%
2020/03/3112.426.893026.9026.90-17.65,005-0.35%
2020/03/301026.2700.0026.70105,0580.20%
2020/03/277027.001026.9026.70605,2791.14%
2020/03/2600.005126.9027.10-515,517-0.92%
2020/03/251027.202027.2827.20-105,748-0.17%
2020/03/2300.00225.3525.30-25,947-0.03%
2020/03/201525.403125.3325.65-166,001-0.27%
2020/03/1900.008424.9124.20-845,993-1.40%
2020/03/183727.2817.426.8226.8519.66,0040.33%
2020/03/132028.4000.0028.40205,9430.34%
2020/03/113030.133030.5730.3505,7770.00%
2020/03/1000.00229.8030.05-25,682-0.04%
2020/03/09530.006829.9029.90-635,685-1.11%
2020/03/062030.00130.4030.00195,8250.33%
2020/03/0416030.8700.0031.001605,7782.77% 大買/鉅額交易
2020/02/2700.00431.8030.90-45,635-0.07%
2020/02/262931.4400.0031.65295,5280.52%
2020/02/259531.0000.0031.30955,4611.74%
2020/02/24131.20231.3031.20-15,476-0.02%
2020/02/2135031.3600.0031.403505,4956.37% 大買/鉅額交易
2020/02/1900.002231.1031.10-225,482-0.40%
2020/02/181231.0000.0030.90125,5410.22%
2020/02/141530.451430.2530.4515,7300.02%
2020/02/131130.4500.0030.15115,7220.19%
2020/02/11329.65729.4529.60-45,690-0.07%
2020/02/1000.00728.9529.15-75,679-0.12%
2020/02/07229.4000.0029.2525,6790.04%
2020/02/0400.002229.4129.40-225,706-0.39%
2020/02/03329.102429.1329.35-215,708-0.37%
2020/01/301529.6200.0029.80155,8880.25%
2020/01/17231.45231.3531.4505,7720.00%
2020/01/15731.75631.8031.6515,8140.02%
2020/01/141231.809631.7131.95-845,804-1.45%
2020/01/138932.234731.3431.95425,8230.72%
2020/01/106431.2000.0031.25645,9341.08%
2020/01/0600.001531.4531.20-155,879-0.26%
2020/01/0300.00432.1531.40-45,842-0.07%
2020/01/0200.00332.1032.10-35,790-0.05%
2019/12/31432.10232.1032.0525,8110.03%
2019/12/2400.004932.0832.60-495,872-0.83%
2019/12/232932.381332.4132.55165,7580.28%
2019/12/202531.911431.5531.75115,6490.19%
2019/12/191331.6326131.4231.55-2485,448-4.55% 大賣/鉅額交易
2019/12/186231.4723431.3931.40-1725,345-3.22% 大賣/鉅額交易
2019/12/1700.00238.330.6330.70-238.35,184-4.60% 大賣/鉅額交易
2019/12/16230.85130.9030.8515,1030.02%
2019/12/134530.091130.4530.45344,9800.68%
2019/12/0900.002530.7630.75-254,738-0.53%
2019/12/06630.7500.0030.7064,6700.13%
2019/12/042029.7512429.3729.75-1044,502-2.31% 大賣/鉅額交易
2019/12/038329.706929.4929.90144,4300.32%
2019/12/0200.002328.3528.35-234,264-0.54%
2019/11/281029.5500.0029.55104,2440.24%
2019/11/223029.8500.0029.70304,2310.71%
2019/11/218030.0600.0029.85804,3131.85%
2019/11/19229.5500.0030.2524,4500.04%
2019/11/183429.5600.0029.75344,4830.76%
2019/11/1500.001228.9529.50-124,528-0.26%
2019/11/14229.90629.5029.50-44,530-0.09%
2019/11/1300.001731.3230.85-174,419-0.38%
2019/11/1100.00232.7532.70-24,496-0.04%
2019/11/081332.9500.0032.95134,6070.28%
2019/11/0700.002032.6032.75-204,657-0.43%
2019/11/0600.002032.8332.75-204,686-0.43%
2019/11/053032.9000.0032.90304,6970.64%
2019/11/0100.001932.9333.00-194,678-0.41%
2019/10/311032.9000.0032.90104,6900.21%
2019/10/301032.601,00032.6232.50-9904,689-21.11% 大賣/鉅額交易
2019/10/2900.001,04033.4133.25-1,0404,613-22.54% 大賣/鉅額交易
2019/10/2123033.622,00033.5933.60-1,7704,619-38.32% 大買/大賣/鉅額交易
2019/10/1810.133.157033.0133.15-59.94,716-1.27%
2019/10/16633.8500.0033.8564,5440.13%
2019/10/0400.003432.6532.50-344,375-0.78%
2019/10/0300.0010033.0532.95-1004,342-2.30%
2019/10/022033.3000.0033.20204,3080.46%
2019/10/012233.6700.0033.10224,2320.52%
2019/09/275934.88135.3034.75584,0711.42%
2019/09/258136.204536.9036.00363,8660.93%
2019/09/2400.001038.1038.05-103,689-0.27%
2019/09/2300.002838.3538.35-283,681-0.76%
2019/09/1700.008039.5039.50-803,932-2.03%
2019/09/169039.97740.0039.95834,1112.02%
2019/09/0900.001538.5038.50-154,329-0.35%
2019/09/062038.8500.0038.80204,4130.45%
2019/09/0400.001539.2539.25-154,457-0.34%
2019/09/034039.3500.0039.40404,5260.88%
2019/09/021538.7500.0038.75154,4700.34%
2019/08/262038.806538.0038.80-454,379-1.03%
2019/08/232038.2500.0038.15204,2870.47%
2019/08/20440.9000.0040.5044,0420.10%
2019/08/1900.007141.6041.40-714,031-1.76%
2019/08/1600.00342.0042.10-34,141-0.07%
2019/08/1525042.231142.1142.052394,1545.75% 大買/鉅額交易
2019/08/14343.2530742.8242.50-3044,120-7.38% 大賣/鉅額交易
2019/08/133045.4300.0045.40304,0620.74%
2019/08/12446.0000.0045.7043,9590.10%
2019/08/0800.00345.6545.70-33,913-0.08%
2019/08/0600.007045.6145.65-704,015-1.74%
2019/08/0511745.9600.0045.851174,0332.90% 大買/鉅額交易
2019/08/0200.005845.7745.90-584,040-1.44%
2019/08/0100.00446.1546.05-44,075-0.10%
2019/07/3000.001846.0046.00-184,175-0.43%
2019/07/295246.615046.5546.5024,3510.05%
2019/07/263345.8900.0046.00334,3070.77%
2019/07/251045.723545.7245.70-254,338-0.58%
2019/07/2400.002846.2446.00-284,352-0.64%
2019/07/23146.905446.8846.80-534,290-1.24%
2019/07/226547.0500.0046.80654,2661.52%
2019/07/19546.283546.1946.30-304,152-0.72%
2019/07/1800.004245.9145.85-424,170-1.01%
2019/07/178645.9300.0045.75864,2062.04%
2019/07/162445.5500.0045.55244,2030.57%
2019/07/15245.5000.0045.2524,2460.05%
2019/07/12245.2300.0045.1524,3570.05%
2019/07/11345.10345.0045.1504,5360.00%
2019/07/1000.00345.3045.45-34,629-0.06%
2019/07/09345.30545.3545.45-24,723-0.04%
2019/07/05245.20245.0545.1004,9090.00%
2019/07/0300.001145.2045.20-115,084-0.22%
2019/07/0200.005045.4645.45-505,195-0.96%
2019/07/011845.48545.4545.50135,2070.25%
2019/06/2800.00845.3845.30-85,252-0.15%
2019/06/25346.2314946.6846.75-1465,301-2.75% 大賣/鉅額交易
2019/06/2418046.2861546.1746.50-4355,417-8.03% 大買/大賣/鉅額交易
2019/06/2118346.1217346.3846.40105,3280.19% 大買/大賣/
2019/06/2000.0050445.8045.80-5045,183-9.72% 大賣/鉅額交易
2019/06/19946.274045.8045.80-315,252-0.59%
2019/06/1800.0047345.8946.00-4735,337-8.86% 大賣/鉅額交易
2019/06/176945.972945.9845.85405,7700.69%
2019/06/14745.3541745.4045.50-4105,918-6.93% 大賣/鉅額交易
2019/06/131445.00445.0545.15105,9610.17%
2019/06/127145.209445.1844.90-236,029-0.38%
2019/06/1156044.7400.0045.005606,1429.12% 大買/鉅額交易
2019/06/1000.001044.1044.15-106,048-0.17%
2019/06/0600.002443.9943.95-246,080-0.39%
2019/06/051744.149643.9644.00-796,099-1.30%
2019/06/04143.95143.9043.9506,1140.00%
2019/06/0329543.91544.0743.902906,1544.71% 大買/鉅額交易
2019/05/31244.004844.0544.05-466,207-0.74%
2019/05/3000.005244.0744.00-526,275-0.83%
2019/05/292944.245244.1944.15-236,355-0.36%
2019/05/281244.232144.0344.10-96,361-0.14%
2019/05/27143.954543.9043.90-446,417-0.69%
2019/05/242644.121043.9443.80166,4730.25%
2019/05/232745.0828845.0044.05-2616,541-3.99% 大賣/鉅額交易
2019/05/222344.5511244.5144.65-896,421-1.39% 大賣/
2019/05/21144.00643.9544.20-56,469-0.08%
2019/05/206544.491644.0643.95496,4970.75%
2019/05/17443.98543.9043.90-16,483-0.02%
2019/05/1600.003843.9343.90-386,588-0.58%
2019/05/151444.001543.8643.90-16,684-0.01%
2019/05/143143.702043.8543.80116,8840.16%
2019/05/10143.90143.8543.8507,1390.00%
2019/05/0934243.794643.8043.852967,1674.13% 大買/鉅額交易
2019/05/08744.40544.0543.9027,1910.03%
2019/05/0775444.403044.4344.257247,23110.01% 大買/鉅額交易
2019/05/063144.6929344.7244.40-2627,482-3.50% 大賣/鉅額交易
2019/05/03244.051044.0044.00-87,359-0.11%
2019/05/027344.175944.2543.80147,4250.19%
2019/04/30543.76343.7543.8527,4710.03%
2019/04/2911743.7100.0043.851177,5151.56% 大買/鉅額交易
2019/04/263843.7152.943.8843.70-14.97,565-0.20%
2019/04/255543.913043.9343.90257,6610.33%
2019/04/241843.88343.8743.85157,7510.19%
2019/04/232443.87943.7543.80157,8920.19%
2019/04/224743.881143.7343.75367,9540.45%
2019/04/19143.70343.7543.70-28,131-0.02%
2019/04/1819943.65943.7643.701908,2762.30% 大買/鉅額交易
2019/04/173643.892243.7943.95148,4240.17%
2019/04/164643.68143.5043.70458,7580.51%
2019/04/15143.7500.0043.6018,9820.01%
2019/04/124043.9300.0044.00409,0870.44%
2019/04/1100.007043.9444.00-709,154-0.76%
2019/04/103944.2200.0044.15399,0910.43%
2019/04/095644.3120544.2644.20-1499,093-1.64% 大賣/鉅額交易
2019/04/087044.882945.2444.80419,0100.46%
2019/04/0300.007645.4745.70-768,951-0.85%
2019/04/02945.53645.7745.5539,2220.03%
2019/04/01245.50545.3545.10-39,445-0.03%
2019/03/292245.1300.0045.45229,6290.23%
2019/03/284945.0600.0044.95499,9550.49%
2019/03/277246.082546.6545.55479,8860.48%
2019/03/261546.143546.0645.55-209,681-0.21%
2019/03/258045.645945.5245.95219,6440.22%
2019/03/22646.653146.4446.15-259,617-0.26%
2019/03/2112947.361847.5246.801119,5051.17% 大買/鉅額交易
2019/03/202,00446.66122.446.2247.251,881.69,33520.16% 大買/大賣/鉅額交易
2019/03/191345.13311.945.1245.30-298.98,875-3.37% 大賣/鉅額交易
2019/03/186444.282043.8044.65448,7580.50%
2019/03/151643.3137743.1943.90-3618,722-4.14% 大賣/鉅額交易
2019/03/1416843.2649343.2843.40-3258,673-3.75% 大買/大賣/鉅額交易
2019/03/13343.7000.0043.1538,6530.03%
2019/03/12243.9068843.6243.50-6868,700-7.88% 大賣/鉅額交易
2019/03/11144.003443.7943.70-338,757-0.38%
2019/03/081043.5800.0043.85108,8660.11%
2019/03/07343.855143.7643.50-489,100-0.53%
2019/03/0640343.923244.0743.853719,3033.99% 大買/鉅額交易
2019/03/05244.35144.6544.1019,5060.01%
2019/03/049144.69544.6644.70869,8930.87%
2019/02/27144.0000.0044.00110,4920.01%
2019/02/26643.97344.2044.00310,5660.03%
2019/02/25544.1400.0043.85510,6060.05%
2019/02/22543.7817743.5043.60-17210,647-1.62% 大賣/鉅額交易
2019/02/20143.9500.0044.05110,5510.01%
2019/02/192544.0712543.9843.85-10010,492-0.95% 大賣/
2019/02/18644.3016543.9943.75-15910,555-1.51% 大賣/鉅額交易
2019/02/15844.5613844.5244.00-13010,721-1.21% 大賣/鉅額交易
2019/02/14544.91181.644.8744.55-176.610,780-1.64% 大賣/鉅額交易
2019/02/135245.8844545.5145.65-39310,803-3.64% 大賣/鉅額交易
2019/02/126644.8543244.4945.55-36610,689-3.42% 大賣/鉅額交易
2019/02/111543.932343.7343.95-810,492-0.08%
2019/01/292143.6600.0043.652110,4560.20%
2019/01/281743.932743.8243.85-1010,508-0.10%
2019/01/253344.3072743.9943.85-69410,632-6.53% 大賣/鉅額交易
2019/01/245045.9490045.7145.50-85010,507-8.09% 大賣/鉅額交易
2019/01/23945.3524945.1745.40-24010,602-2.26% 大賣/鉅額交易
2019/01/226245.9122046.0145.70-15810,682-1.48% 大賣/鉅額交易
2019/01/2100.0053447.1146.65-53410,850-4.92% 大賣/鉅額交易
2019/01/181346.673046.7546.85-1711,045-0.15%
2019/01/171646.4223146.0646.10-21511,343-1.90% 大賣/鉅額交易
2019/01/163347.6425947.5546.80-22611,832-1.91% 大賣/鉅額交易
2019/01/154747.256447.3448.00-1711,916-0.14%
2019/01/143847.3230747.2147.55-26912,217-2.20% 大賣/鉅額交易
2019/01/1140447.3233947.1247.556512,8170.51% 大買/大賣/
2019/01/109647.1179647.3846.75-70013,226-5.29% 大賣/鉅額交易
2019/01/097446.885046.8947.202413,2560.18%
2019/01/0823446.1634946.4646.80-11513,112-0.88% 大買/大賣/鉅額交易
2019/01/0746944.7432744.6545.0014212,7781.11% 大買/大賣/鉅額交易
2019/01/0443643.8600.0043.8043612,6333.45% 大買/鉅額交易
2019/01/0325843.271143.3043.3024712,7931.93% 大買/鉅額交易
2019/01/0220542.5000.0042.4020512,9621.58% 大買/鉅額交易
2018/12/275642.5300.0042.055613,3540.42%
2018/12/265641.6200.0042.005613,7060.41%
2018/12/251341.5439941.4341.85-38614,400-2.68% 大賣/鉅額交易
2018/12/241742.5021242.5142.00-19514,374-1.36% 大賣/鉅額交易
2018/12/2216843.8536744.1143.35-19914,453-1.38% 大買/大賣/鉅額交易
2018/12/2150643.3514743.6342.8535914,6822.45% 大買/大賣/鉅額交易
2018/12/2013541.9800.0042.0013514,5890.93% 大買/鉅額交易
2018/12/194841.9800.0042.004814,9300.32%
2018/12/184541.9000.0042.004515,2940.29%
2018/12/1712942.011442.0042.0011516,1180.71% 大買/鉅額交易
2018/12/14742.1500.0042.30716,7420.04%
2018/12/133042.403342.4642.25-317,014-0.02%
2018/12/12342.502042.1342.20-1717,083-0.10%
2018/12/1100.004941.8542.05-4917,110-0.29%
2018/12/10642.00441.4542.00217,1100.01%
2018/12/07942.236541.7742.00-5617,289-0.32%
2018/12/065041.4010041.7342.00-5017,399-0.29%
2018/12/0424043.8018543.4543.055517,5610.31% 大買/大賣/
2018/12/035643.4212243.3643.50-6617,574-0.38% 大賣/
2018/11/301,04843.573343.4542.701,01517,5865.77% 大買/鉅額交易
2018/11/293343.461743.2542.851617,4710.09%
2018/11/2815241.2600.0042.0015217,6700.86% 大買/鉅額交易
2018/11/2712541.633640.8942.058917,4970.51% 大買/
2018/11/2616540.9175740.6043.00-59217,106-3.46% 大買/大賣/鉅額交易
2018/11/235043.0500.0042.955016,5180.30%
2018/11/221543.091842.9442.80-316,619-0.02%
2018/11/214643.732043.4243.552616,6590.16%
2018/11/206344.75244.4044.406116,7730.36%
2018/11/19245.55445.0044.90-216,999-0.01%
2018/11/165044.90244.9544.654817,3400.28%
2018/11/154445.3855245.0744.85-50817,387-2.92% 大賣/鉅額交易
2018/11/1414946.284045.7645.1010917,4590.62% 大買/鉅額交易
2018/11/132944.462142.3945.45817,4340.05%
2018/11/122544.32445.6043.952117,6160.12%
2018/11/092145.9900.0045.802117,9490.12%
2018/11/081945.4100.0045.501918,5610.10%
2018/11/071545.1500.0045.001518,8270.08%
2018/11/0600.0012445.6144.80-12419,151-0.65% 大賣/鉅額交易
2018/11/05246.006845.7945.50-6619,218-0.34%
2018/11/021746.242845.4145.35-1119,466-0.06%
2018/11/0113444.78344.4044.9013119,4340.67% 大買/鉅額交易
2018/10/311644.041044.3543.40619,7500.03%
2018/10/301443.3958643.0343.15-57219,967-2.86% 大賣/鉅額交易
2018/10/299044.8911844.5743.25-2819,877-0.14% 大賣/
2018/10/263143.33640.644.4043.30-609.619,683-3.10% 大賣/鉅額交易
2018/10/2520744.3752544.0243.20-31819,475-1.63% 大買/大賣/鉅額交易
2018/10/2411747.4897748.4346.95-86019,131-4.50% 大買/大賣/鉅額交易
2018/10/232951.243351.2950.90-418,589-0.02%
2018/10/228552.7235.852.1751.3049.218,4590.27%
2018/10/1925650.285850.6351.3019818,0411.10% 大買/鉅額交易
2018/10/1850147.646547.0048.6043617,3622.51% 大買/鉅額交易
2018/10/172047.375746.8746.00-3716,799-0.22%
2018/10/168047.821047.8047.807016,7040.42%
2018/10/123347.0500.0047.053316,6350.20%
2018/10/1100.001,14845.7245.25-1,14816,853-6.81% 大賣/鉅額交易
2018/10/091049.50344.148.1550.20-334.116,566-2.02% 大賣/鉅額交易
2018/10/081049.95749.4449.00316,2930.02%
2018/10/0516249.861549.4550.6014716,0740.91% 大買/鉅額交易
2018/10/049750.8010150.7151.30-415,838-0.03% 大賣/
2018/10/0332350.1429652.9849.002715,4980.17% 大買/大賣/
2018/10/016952.971,010.652.3253.10-941.614,804-6.36% 大賣/鉅額交易
2018/09/2824853.8810253.4953.5014614,5741.00% 大買/大賣/鉅額交易
2018/09/2713052.7016353.5254.80-3314,303-0.23% 大買/大賣/
2018/09/261251.952251.7152.00-1014,006-0.07%
2018/09/251254.1020053.6954.00-18813,820-1.36% 大賣/鉅額交易
2018/09/211052.602053.0353.20-1013,491-0.07%
2018/09/2072850.8810652.4652.5062213,1524.73% 大買/大賣/鉅額交易
2018/09/194049.104349.2450.30-312,459-0.02%
2018/09/1840546.2620546.6146.6020011,9241.68% 大買/大賣/鉅額交易
2018/09/1750144.982744.9544.8047411,7434.04% 大買/鉅額交易
2018/09/141344.4100.0044.151311,8350.11%
2018/09/136144.49244.5544.505911,8740.50%
2018/09/125744.7110245.3144.40-4511,834-0.38% 大賣/
2018/09/1145842.691842.8543.7544011,7293.75% 大買/鉅額交易
2018/09/1054542.4756742.2142.15-2211,960-0.18% 大買/大賣/
2018/09/07443.35843.2443.00-412,155-0.03%
2018/09/0651343.602643.6043.5048712,5183.89% 大買/鉅額交易
2018/09/055243.5300.0043.605212,7090.41%
2018/09/0400.002043.1843.25-2012,711-0.16%
2018/09/031544.5500.0043.001512,8430.12%
2018/08/3000.00146.4546.40-112,881-0.01%
2018/08/291046.30146.6546.40913,0910.07%
2018/08/272145.5510045.5945.50-7914,187-0.56%
2018/08/241245.623945.7945.50-2714,879-0.18%
2018/08/2300.00848.9349.10-814,732-0.05%
2018/08/223149.9211749.7449.00-8614,544-0.59% 大賣/
2018/08/2117048.034648.4047.8512414,2160.87% 大買/鉅額交易
2018/08/2021547.9600.0048.3521514,2061.51% 大買/鉅額交易
2018/08/17347.8318048.4347.70-17714,116-1.25% 大賣/鉅額交易
2018/08/164047.9894347.9947.55-90314,007-6.45% 大賣/鉅額交易
2018/08/154248.235748.5148.65-1513,820-0.11%
2018/08/1422946.7325146.9048.60-2213,596-0.16% 大買/大賣/
2018/08/137644.9125943.5444.20-18312,965-1.41% 大賣/鉅額交易
2018/08/1059044.4620644.3744.4538412,7693.01% 大買/大賣/鉅額交易
2018/08/095343.293242.8743.052112,5280.17%
2018/08/082943.751042.6542.301912,4990.15%
2018/08/069941.7211141.1443.20-1212,948-0.09% 大賣/
2018/08/0316840.2100.0039.9016812,6451.33% 大買/鉅額交易
2018/08/0212138.4600.0038.4512112,5630.96% 大買/鉅額交易
2018/07/311338.6000.0038.351312,7120.10%
2018/07/302737.7710437.9037.60-7712,875-0.60% 大賣/
2018/07/2735038.5500.0038.2035013,0182.69% 大買/鉅額交易
2018/07/268138.529238.1838.60-1113,125-0.08%
2018/07/251037.9800.0038.051013,2860.08%
2018/07/2400.0019737.0537.30-19713,648-1.44% 大賣/鉅額交易
2018/07/2300.007236.4336.60-7213,824-0.52%
2018/07/205037.7338237.9737.00-33214,122-2.35% 大賣/鉅額交易
2018/07/195538.6510038.9738.40-4514,329-0.31%
2018/07/1819638.739438.6639.0510214,8320.69% 大買/鉅額交易
2018/07/1764938.895838.6738.7559115,2203.88% 大買/鉅額交易
2018/07/163837.402037.0337.251815,0970.12%
2018/07/11436.6010136.5336.60-9715,762-0.62% 大賣/
2018/07/1014536.8500.0037.1014515,8790.91% 大買/鉅額交易
2018/07/0912036.5700.0036.9512015,9650.75% 大買/鉅額交易
2018/07/051636.423236.7436.05-1616,341-0.10%
2018/07/046536.952037.4837.104516,7480.27%
2018/07/03535.7500.0035.75517,1350.03%
2018/07/02536.95436.5036.40117,3100.01%
2018/06/2900.0014236.2336.25-14217,751-0.80% 大賣/鉅額交易
2018/06/281436.7323136.5036.15-21718,103-1.20% 大賣/鉅額交易
2018/06/2721037.073436.9037.1017618,1990.97% 大買/鉅額交易
2018/06/26636.453936.1836.65-3318,140-0.18%
2018/06/2529437.318836.1236.5020618,1131.14% 大買/鉅額交易
2018/06/221237.306537.5537.60-5318,084-0.29%
2018/06/211039.109738.9738.80-8718,300-0.48%
2018/06/209138.9416539.0338.60-7418,450-0.40% 大賣/
2018/06/191,04040.3210740.0239.7593318,4575.05% 大買/大賣/鉅額交易
2018/06/151639.8512238.6440.00-10618,233-0.58% 大賣/鉅額交易
2018/06/1413039.276639.9238.206417,9480.36% 大買/
2018/06/1319138.435838.4338.9013317,5940.76% 大買/鉅額交易
2018/06/1256937.4400.0037.6556917,3983.27% 大買/鉅額交易
2018/06/11836.9829237.6336.85-28417,491-1.62% 大賣/鉅額交易
2018/06/0835038.8348238.5037.95-13217,661-0.75% 大買/大賣/鉅額交易
2018/06/071538.1534138.0937.85-32617,384-1.88% 大賣/鉅額交易
2018/06/061438.2831037.9738.00-29617,431-1.70% 大賣/鉅額交易
2018/06/0532537.7936837.3737.50-4317,499-0.25% 大買/大賣/
2018/06/0416037.3959537.3437.60-43517,321-2.51% 大買/大賣/鉅額交易
2018/06/011,40734.751,03835.2935.7036916,6522.22% 大買/大賣/鉅額交易
2018/05/3100.0018232.7632.50-18216,198-1.12% 大賣/鉅額交易
2018/05/309532.219532.1732.30016,8800.00%
2018/05/2900.0039232.3032.75-39217,850-2.20% 大賣/鉅額交易
2018/05/2800.003032.1731.90-3018,877-0.16%
2018/05/2523132.3311332.1532.1011818,9650.62% 大買/大賣/鉅額交易
2018/05/2400.002532.6032.60-2519,129-0.13%
2018/05/2326332.32112.132.2332.55150.919,3530.78% 大買/大賣/鉅額交易
2018/05/2200.0041733.5732.60-41719,394-2.15% 大賣/鉅額交易
2018/05/2100.0020533.6433.50-20519,442-1.05% 大賣/鉅額交易
2018/05/1814034.0515334.0533.60-1319,370-0.07% 大買/大賣/
2018/05/173634.19233.9533.853419,2650.18%
2018/05/16134.0500.0033.80119,1650.01%
2018/05/1554334.3815034.3734.0039319,0942.06% 大買/大賣/鉅額交易
2018/05/1428234.0728134.0333.35118,9260.01% 大買/大賣/
2018/05/111334.4530334.3634.80-29018,371-1.58% 大賣/鉅額交易
2018/05/108434.6928134.1634.10-19718,209-1.08% 大賣/鉅額交易
2018/05/0900.0024433.9433.90-24418,001-1.36% 大賣/鉅額交易
2018/05/083033.008533.1433.50-5517,997-0.31%
2018/05/0759432.8537932.9633.2521517,9721.20% 大買/大賣/鉅額交易
2018/05/0440532.191,00032.1132.25-59517,775-3.35% 大買/大賣/鉅額交易
2018/05/0319032.9221132.9232.75-2117,692-0.12% 大買/大賣/
2018/05/0228333.57246.733.5033.8036.317,7960.20% 大買/大賣/
2018/04/3058333.7466833.7134.00-8517,715-0.48% 大買/大賣/
2018/04/2724232.118532.3532.8015717,3680.90% 大買/鉅額交易
2018/04/2610431.4255.931.9231.7548.117,3000.28% 大買/
2018/04/2516831.2013031.1132.403817,0580.22% 大買/大賣/
2018/04/2431531.783632.4831.3527916,7981.66% 大買/鉅額交易
2018/04/235434.9230234.2834.75-24816,371-1.51% 大賣/鉅額交易
2018/04/201533.1019933.1332.70-18415,968-1.15% 大賣/鉅額交易
2018/04/1921333.3548433.0933.20-27115,831-1.71% 大買/大賣/鉅額交易
2018/04/186930.6629130.6330.85-22215,481-1.43% 大賣/鉅額交易
2018/04/1730230.1632029.8830.05-1815,607-0.12% 大買/大賣/
2018/04/1651230.8623730.6730.4027515,8371.74% 大買/大賣/鉅額交易
2018/04/132,54531.7000.0031.352,54516,14415.76% 大買/鉅額交易
2018/04/129531.794031.9231.755516,7330.33%
2018/04/1110532.2350231.8732.40-39717,304-2.29% 大買/大賣/鉅額交易
2018/04/1025232.4851932.1131.60-26717,095-1.56% 大買/大賣/鉅額交易
2018/04/0978631.521,28131.4532.50-49516,695-2.96% 大買/大賣/鉅額交易
2018/04/0351030.532330.7830.4548716,4022.97% 大買/鉅額交易
2018/04/021,16630.7520930.8530.6595716,2485.89% 大買/大賣/鉅額交易
2018/03/311,81230.3453429.9929.701,27815,9588.01% 大買/大賣/鉅額交易
2018/03/3031828.9913029.0729.0018815,7971.19% 大買/大賣/鉅額交易
2018/03/2950827.8910527.8227.8540315,5922.58% 大買/大賣/鉅額交易
2018/03/2859527.7100.0027.7059515,6153.81% 大買/鉅額交易
2018/03/2768928.1017327.9428.3051615,6033.31% 大買/大賣/鉅額交易
2018/03/2629027.507327.8926.8021715,5031.40% 大買/鉅額交易
2018/03/232528.0565028.1028.25-62515,275-4.09% 大賣/鉅額交易
2018/03/221,11428.8745828.9429.0565615,1034.34% 大買/大賣/鉅額交易
2018/03/2110528.5236228.8428.50-25714,990-1.71% 大買/大賣/鉅額交易
2018/03/2045728.5450328.8628.60-4614,864-0.31% 大買/大賣/
2018/03/1951528.5975328.6028.50-23814,709-1.62% 大買/大賣/鉅額交易
2018/03/16228.9000.0028.90214,5640.01%
2018/03/1520029.568329.5829.4011714,4780.81% 大買/鉅額交易
2018/03/1420529.2355029.1629.75-34514,263-2.42% 大買/大賣/鉅額交易
2018/03/139028.387028.3728.452013,8270.14%
2018/03/1269328.0528828.4128.8040513,7102.95% 大買/大賣/鉅額交易
2018/03/0955327.9124327.7027.5031013,4922.30% 大買/大賣/鉅額交易
2018/03/0800.0043728.5428.60-43713,144-3.32% 大賣/鉅額交易
2018/03/0715828.0700.0027.9515812,9141.22% 大買/鉅額交易
2018/03/0684228.9149628.6528.8034612,6182.74% 大買/大賣/鉅額交易
2018/03/053,70230.1152829.9929.403,17412,24825.91% 大買/大賣/鉅額交易
2018/03/026,53327.9356128.3328.805,97211,49751.94% 大買/大賣/鉅額交易
2018/03/011,56726.8718026.9827.701,38710,43813.29% 大買/大賣/鉅額交易
2018/02/271,17025.3417225.0025.209989,33610.69% 大買/大賣/鉅額交易
2018/02/265125.235725.4625.35-69,170-0.07%
2018/02/2328125.52186.325.3325.0094.78,9161.06% 大買/大賣/
2018/02/2218924.6700.0024.501898,6012.20% 大買/鉅額交易
2018/02/2123824.0300.0024.502388,3932.84% 大買/鉅額交易
2018/02/12222.2500.0022.3028,0950.02%
2018/02/0900.0015021.5921.95-1508,075-1.86% 大賣/鉅額交易
2018/02/0700.0012022.1922.00-1208,097-1.48% 大賣/鉅額交易
2018/02/0600.0069921.3521.30-6998,053-8.68% 大賣/鉅額交易
2018/02/0100.0048623.8923.75-4867,852-6.19% 大賣/鉅額交易
2018/01/3000.005023.9523.65-507,702-0.65%
2018/01/2920224.2800.0024.352027,6782.63% 大買/鉅額交易
2018/01/2590024.8200.0024.609008,33210.80% 大買/鉅額交易
2018/01/2430023.9700.0024.003008,1823.67% 大買/鉅額交易
2018/01/2313023.5200.0022.851308,0081.62% 大買/鉅額交易
2018/01/1800.0010524.0623.85-1057,725-1.36% 大賣/鉅額交易
2018/01/1500.0011624.5324.90-1167,515-1.54% 大賣/鉅額交易
2018/01/1100.005025.5625.20-507,472-0.67%
2018/01/1000.0027025.4725.30-2707,221-3.74% 大賣/鉅額交易
2018/01/0900.003025.2024.80-306,780-0.44%
2018/01/0823024.7710025.0324.851306,3322.05% 大買/鉅額交易
2018/01/0537023.1815023.6023.502205,5863.94% 大買/大賣/鉅額交易
2018/01/0214022.1500.0022.001404,5893.05% 大買/鉅額交易
〈焦點股〉中鋼、大成鋼釋喜訊 鋼鐵類股勁揚12檔奔漲停Anue鉅亨-2023/12/15
大成鋼股臨會完成董事補選 市況落底靜待反彈Anue鉅亨-2023/08/30
大成鋼 相關文章