中華 (2204)-富邦券商分點個股進出

台股 » 個股 » 中華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華

(2204)

可現股當沖

股價
84.9
漲跌
--
漲幅
0.00%
成交量
23,659張
產業
上市汽車類股
324人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華 (2204)籌碼相關－富邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	7	84.67	428	83.35	84.90	-421	4,437	-9.49%	大賣/鉅額交易
2024/11/21	2,345.2	84.85	2,845.1	83.82	84.90	-499.9	4,073	-12.27%	大買/大賣/鉅額交易
2024/11/20	2,458	80.46	8	76.76	80.50	2,450	3,105	78.90%	大買/鉅額交易
2024/11/19	6.1	74.02	1.5	73.87	73.20	4.6	2,955	0.16%
2024/11/18	6	76.17	1.8	77.02	74.20	4.2	2,913	0.14%
2024/11/15	51.1	75.60	25	76.14	77.70	26.1	2,862	0.91%
2024/11/14	73	72.95	14	73.93	72.40	59	2,745	2.15%
2024/11/13	22	73.82	0	0.00	73.70	22	2,699	0.81%
2024/11/08	0	0.00	3	70.50	70.50	-3	2,627	-0.11%
2024/11/07	0	0.00	2.1	70.69	71.10	-2.1	2,647	-0.08%
2024/11/06	0	0.00	71.1	70.58	69.90	-71.1	2,643	-2.69%
2024/11/05	3	70.60	100	70.46	70.50	-97	2,665	-3.64%
2024/11/04	6	70.12	0	0.00	70.20	6	2,735	0.22%
2024/11/01	0.1	70.50	10	70.40	71.20	-9.9	2,812	-0.35%
2024/10/29	5.1	69.80	28	69.07	69.80	-22.9	3,141	-0.73%
2024/10/28	5	69.10	205.1	69.04	69.50	-200.1	3,305	-6.05%	大賣/鉅額交易
2024/10/25	1	68.10	0	0.00	68.20	1	3,284	0.03%
2024/10/24	1	67.20	0	0.00	67.20	1	3,260	0.03%
2024/10/21	0	0.00	0.2	69.70	69.10	-0.2	3,378	-0.01%
2024/10/18	0	0.00	11	69.90	69.90	-11	3,410	-0.32%
2024/10/16	0.1	68.80	0	0.00	69.50	0.1	3,578	0.00%
2024/10/14	0	0.00	0.1	69.31	69.50	-0.1	3,693	0.00%
2024/10/11	0.1	70.40	0	0.00	69.60	0.1	3,730	0.00%
2024/10/08	0	0.00	0.5	70.44	70.00	-0.5	3,812	-0.01%
2024/10/04	0	0.00	0.2	72.50	71.70	-0.2	3,826	0.00%
2024/10/01	0.2	73.70	0	0.00	72.70	0.2	3,826	0.00%
2024/09/30	6.1	73.88	0	0.00	73.80	6.1	3,834	0.16%
2024/09/27	0	0.00	0.1	73.00	73.00	-0.1	3,844	0.00%
2024/09/26	6	70.53	81	70.86	70.50	-75	3,868	-1.94%
2024/09/25	7	71.20	9	71.00	71.00	-2	3,881	-0.05%
2024/09/24	0.1	70.36	1	70.10	70.10	-0.9	3,887	-0.02%
2024/09/23	0.2	70.70	1	69.80	70.70	-0.8	3,889	-0.02%
2024/09/19	0.1	69.90	0	0.00	70.50	0.1	3,887	0.00%
2024/09/18	75	69.96	0	0.00	69.40	75	3,895	1.93%
2024/09/16	0	0.00	0.5	70.20	69.80	-0.5	3,866	-0.01%
2024/09/13	1	69.20	0	0.00	69.80	1	3,849	0.03%
2024/09/12	0	0.00	0.1	69.20	69.30	-0.1	3,878	0.00%
2024/09/11	14	67.93	12	68.65	67.80	2	3,856	0.05%
2024/09/10	1	69.99	1	69.00	69.10	0	3,851	0.00%
2024/09/09	0	0.00	20	70.14	71.10	-20	3,863	-0.52%
2024/09/06	14.1	71.40	0	0.00	71.40	14.1	3,882	0.36%
2024/09/05	0	0.00	1	72.90	71.20	-1	3,879	-0.03%
2024/09/04	0	0.00	25	71.47	70.80	-25	3,904	-0.64%
2024/09/03	10	76.45	60	76.73	75.90	-50	3,843	-1.30%
2024/09/02	0	0.00	28	78.46	77.80	-28	3,806	-0.74%
2024/08/30	17	78.55	0	0.00	78.70	17	3,809	0.45%
2024/08/29	6	79.60	3	80.50	80.30	3	3,767	0.08%
2024/08/28	0	81.40	0	0.00	80.90	0	3,874	0.00%
2024/08/27	27	81.29	16	81.51	81.40	11	4,006	0.27%
2024/08/26	1	82.60	11	83.45	82.30	-10	3,998	-0.25%
2024/08/23	0	0.00	14.7	80.48	81.60	-14.7	3,995	-0.37%
2024/08/22	3	81.53	38	81.63	81.20	-35	4,024	-0.87%
2024/08/21	1	81.80	0	0.00	81.80	1	4,089	0.02%
2024/08/20	8.2	81.98	2	82.00	81.80	6.2	4,108	0.15%
2024/08/19	13	82.32	445	82.33	81.50	-432	4,102	-10.53%	大賣/鉅額交易
2024/08/16	4	84.43	1	84.60	84.40	3	4,040	0.07%
2024/08/14	98.2	84.51	118	84.26	84.50	-19.9	4,243	-0.47%	大賣/
2024/08/13	0.2	83.40	156	83.28	83.80	-155.8	4,283	-3.64%	大賣/鉅額交易
2024/08/12	1	84.10	0	0.00	84.60	1	4,298	0.02%
2024/08/09	54.2	84.17	5	83.90	83.90	49.2	4,320	1.14%
2024/08/08	2	82.85	0	0.00	82.90	2	4,308	0.05%
2024/08/07	15.2	84.08	252	84.75	85.10	-236.8	4,302	-5.50%	大賣/鉅額交易
2024/08/06	0	0.00	5	81.30	80.40	-5	4,266	-0.12%
2024/08/05	2	81.60	81.8	82.88	81.60	-79.8	4,237	-1.88%
2024/08/02	104	90.60	300	90.40	90.60	-196	4,272	-4.59%	大買/大賣/鉅額交易
2024/08/01	39	93.98	278	93.56	94.00	-239	4,160	-5.74%	大賣/鉅額交易
2024/07/31	8	97.86	321	101.18	97.70	-313	3,927	-7.97%	大賣/鉅額交易
2024/07/30	13	108.08	266	106.75	108.50	-253	3,768	-6.71%	大賣/鉅額交易
2024/07/29	179.2	108.98	180	109.02	108.50	-0.8	3,797	-0.02%	大買/大賣/
2024/07/26	5	106.80	37	106.51	107.00	-32	3,815	-0.84%
2024/07/23	141	110.00	499	110.02	110.00	-358	3,802	-9.41%	大買/大賣/鉅額交易
2024/07/22	1	111.50	40	112.75	111.50	-39	3,765	-1.04%
2024/07/19	0	0.00	233	116.08	117.50	-233	3,719	-6.26%	大賣/鉅額交易
2024/07/18	15	120.97	1,638	118.73	120.00	-1,623	3,707	-43.77%	大賣/鉅額交易
2024/07/17	23	129.96	376	129.49	129.00	-353	3,653	-9.66%	大賣/鉅額交易
2024/07/16	196	129.96	385	130.46	130.00	-189	3,643	-5.19%	大買/大賣/鉅額交易
2024/07/15	350	134.22	217.1	134.09	132.00	132.9	3,666	3.62%	大買/大賣/鉅額交易
2024/07/12	74	133.17	4.1	131.54	133.00	69.9	3,706	1.89%
2024/07/11	826	132.33	80.2	131.50	131.50	745.8	3,697	20.17%	大買/鉅額交易
2024/07/10	319	130.19	20	130.00	130.00	299	3,678	8.13%	大買/鉅額交易
2024/07/09	337	128.61	138	127.58	127.50	199	3,687	5.40%	大買/大賣/鉅額交易
2024/07/08	551	129.86	27	129.50	129.00	524	3,746	13.99%	大買/鉅額交易
2024/07/05	9	130.22	19	128.92	127.50	-10	3,770	-0.27%
2024/07/04	29.1	130.69	9	130.06	128.50	20.1	3,806	0.53%
2024/07/03	40	130.15	8	129.69	129.50	32	3,835	0.83%
2024/07/02	129	128.68	0	0.00	129.00	129	3,834	3.36%	大買/鉅額交易
2024/07/01	44	127.00	4	126.00	125.50	40	3,791	1.06%
2024/06/28	66	124.79	0	0.00	124.00	66	3,781	1.75%
2024/06/27	15	123.13	0	0.00	123.00	15	3,781	0.40%
2024/06/26	21	125.52	1.3	124.50	124.00	19.7	3,786	0.52%
2024/06/25	13	125.42	0	0.00	126.50	13	3,774	0.34%
2024/06/24	16	126.84	0	0.00	126.00	16	3,766	0.43%
2024/06/21	40	125.64	0	0.00	125.00	40	3,753	1.07%
2024/06/20	0	0.00	27	125.37	126.50	-27	3,751	-0.72%
2024/06/19	69	126.06	7.4	125.73	125.00	61.6	3,762	1.64%
2024/06/18	21	126.81	7	128.00	126.50	14	3,728	0.38%
2024/06/17	24.1	127.69	38	128.45	126.50	-13.9	3,752	-0.37%
2024/06/14	50	127.57	6.1	127.17	126.50	43.9	3,758	1.17%
2024/06/13	8	124.75	1	122.50	124.00	7	3,819	0.18%
2024/06/12	5	124.00	2	124.50	124.00	3	3,847	0.08%
2024/06/11	10.1	127.21	151	125.01	124.00	-140.9	3,867	-3.64%	大賣/鉅額交易
2024/06/07	10	127.25	107	125.19	125.50	-97	3,932	-2.47%	大賣/
2024/06/06	12	124.50	0	0.00	125.00	12	3,961	0.30%
2024/06/05	0	0.00	9	126.11	125.00	-9	4,001	-0.22%
2024/06/04	3	127.83	8	128.19	127.50	-5	4,058	-0.12%
2024/06/03	695	129.10	3	129.67	129.00	692	4,120	16.79%	大買/鉅額交易
2024/05/31	955.1	130.72	0	0.00	132.00	955.1	4,142	23.06%	大買/鉅額交易
2024/05/29	21	127.50	4	126.50	127.50	17	4,113	0.41%
2024/05/28	214	127.03	91.2	127.80	127.50	122.8	4,140	2.97%	大買/鉅額交易
2024/05/27	431	127.13	3.3	128.05	127.50	427.7	4,145	10.32%	大買/鉅額交易
2024/05/24	307	123.10	0.2	124.00	124.00	306.8	4,097	7.49%	大買/鉅額交易
2024/05/23	0.1	120.82	0	120.00	119.50	0.1	4,087	0.00%
2024/05/22	0.2	121.96	0	0.00	121.50	0.2	4,056	0.00%
2024/05/21	3.1	119.81	1	119.00	119.00	2.1	4,037	0.05%
2024/05/20	1.1	124.33	659.6	122.77	121.50	-658.4	3,957	-16.64%	大賣/鉅額交易
2024/05/17	7.1	128.85	418	128.28	128.50	-410.9	3,842	-10.69%	大賣/鉅額交易
2024/05/16	7.1	132.16	17.1	133.68	131.00	-10	3,804	-0.26%
2024/05/15	18.4	136.66	175	135.52	135.00	-156.6	3,852	-4.06%	大賣/鉅額交易
2024/05/14	3.1	133.98	197	133.22	132.50	-193.9	3,844	-5.04%	大賣/鉅額交易
2024/05/13	3.2	136.82	2	135.00	134.50	1.2	3,856	0.03%
2024/05/10	0	0.00	15.5	135.19	135.00	-15.5	3,896	-0.40%
2024/05/09	8.1	139.98	265	137.02	136.00	-257	3,869	-6.64%	大賣/鉅額交易
2024/05/08	22	139.70	36	135.65	138.00	-14	3,837	-0.36%
2024/05/07	6	149.83	0	0.00	147.00	6	3,728	0.16%
2024/05/06	5	146.50	7	145.57	147.50	-2	3,725	-0.05%
2024/05/03	271	147.18	7.1	146.01	147.00	264	3,737	7.06%	大買/鉅額交易
2024/05/02	7	146.43	102	145.63	146.50	-95	3,731	-2.55%	大賣/
2024/04/30	308	144.37	15	143.50	143.50	293	3,752	7.81%	大買/鉅額交易
2024/04/29	20	141.63	7	141.14	141.50	13	3,736	0.35%
2024/04/26	7	141.64	0	0.00	142.00	7	3,732	0.19%
2024/04/25	0	0.00	5	138.30	138.00	-5	3,714	-0.13%
2024/04/24	5	139.20	6	138.92	138.50	-1	3,697	-0.03%
2024/04/23	4.1	140.12	3.3	138.72	138.50	0.7	3,697	0.02%
2024/04/22	12.7	137.79	0	0.00	135.50	12.7	3,658	0.35%
2024/04/19	103.1	132.05	19	130.71	130.00	84	3,583	2.34%	大買/
2024/04/18	354	140.97	0	0.00	137.50	354	3,484	10.16%	大買/鉅額交易
2024/04/17	317	143.97	0	0.00	145.00	317	3,390	9.35%	大買/鉅額交易
2024/04/16	0	0.00	146	140.11	138.50	-146	3,372	-4.33%	大賣/鉅額交易
2024/04/15	0	147.00	15	148.00	146.50	-15	3,328	-0.45%
2024/04/12	2	147.50	78	145.17	147.50	-76	3,287	-2.31%
2024/04/11	2	142.50	12	141.96	142.00	-10	3,220	-0.31%
2024/04/10	0	139.00	0	0.00	139.00	0	3,184	0.00%
2024/04/09	94	137.24	13	134.77	136.50	81	3,169	2.55%
2024/04/08	9.7	136.83	4	134.63	135.50	5.7	3,126	0.18%
2024/04/03	355	132.81	7.1	133.77	134.00	347.9	3,097	11.23%	大買/鉅額交易
2024/04/02	0	0.00	5.5	132.00	132.00	-5.5	3,163	-0.17%
2024/04/01	0	0.00	311	130.15	131.50	-311	3,161	-9.84%	大賣/鉅額交易
2024/03/29	26	129.83	0	0.00	129.50	26	3,217	0.81%
2024/03/28	6	130.17	0	130.50	130.00	6	3,265	0.18%
2024/03/27	97	128.95	228	128.73	129.00	-131	3,328	-3.94%	大賣/鉅額交易
2024/03/26	0	0.00	124	127.56	127.50	-124	3,350	-3.70%	大賣/鉅額交易
2024/03/25	0	0.00	6.4	127.69	127.50	-6.4	3,374	-0.19%
2024/03/22	7	129.36	148.1	129.08	129.00	-141.1	3,459	-4.08%	大賣/鉅額交易
2024/03/21	26	128.98	94.4	128.53	129.00	-68.3	3,534	-1.93%
2024/03/20	6	128.92	139	128.30	128.00	-133	3,635	-3.66%	大賣/鉅額交易
2024/03/19	1	133.50	101.5	132.77	131.50	-100.5	3,733	-2.69%	大賣/
2024/03/18	490	133.14	209	133.52	133.50	281	3,901	7.20%	大買/大賣/鉅額交易
2024/03/15	195	128.87	0.1	126.50	129.00	194.9	4,068	4.79%	大買/鉅額交易
2024/03/14	238	124.86	4	123.00	125.50	234	4,212	5.55%	大買/鉅額交易
2024/03/13	7.1	123.58	1	122.50	122.50	6.1	4,240	0.14%
2024/03/12	128	129.45	191	129.00	127.50	-63	4,252	-1.48%	大買/大賣/
2024/03/11	6.1	127.33	101	127.36	127.00	-94.9	4,425	-2.15%	大賣/
2024/03/08	57	130.77	0	0.00	127.50	57	4,451	1.28%
2024/03/07	3.4	135.85	234	131.95	132.00	-230.6	4,464	-5.16%	大賣/鉅額交易
2024/03/06	450.5	133.38	368.2	133.17	132.50	82.3	4,451	1.85%	大買/大賣/
2024/03/05	80.1	126.72	979.7	124.90	124.00	-899.6	4,327	-20.79%	大賣/鉅額交易
2024/03/04	16	127.38	3.2	125.94	128.00	12.8	4,293	0.30%
2024/03/01	1	124.00	9.3	124.98	123.00	-8.3	4,237	-0.20%
2024/02/29	71	124.15	5.1	124.70	125.50	65.9	4,215	1.56%
2024/02/27	2	122.00	177	122.43	121.50	-175	4,191	-4.18%	大賣/鉅額交易
2024/02/26	14.7	123.86	3.2	121.79	124.00	11.5	4,201	0.27%
2024/02/23	3.1	122.17	12	122.50	121.00	-8.9	4,200	-0.21%
2024/02/22	10	123.85	2.9	122.65	122.50	7.1	4,255	0.17%
2024/02/21	40	122.86	74	123.00	123.00	-34	4,404	-0.77%
2024/02/20	8	120.38	226	120.57	120.00	-218	4,498	-4.85%	大賣/鉅額交易
2024/02/19	0.4	121.50	18.1	121.00	120.50	-17.7	4,559	-0.39%
2024/02/16	137.7	121.55	28	121.07	123.00	109.7	4,610	2.38%	大買/鉅額交易
2024/02/15	15	116.40	4	116.25	116.00	11	4,567	0.24%
2024/02/05	108	113.52	1	114.50	114.00	107	4,670	2.29%	大買/鉅額交易
2024/02/02	2.1	115.38	5	114.40	111.50	-2.9	4,744	-0.06%
2024/02/01	16	115.03	5	114.30	114.50	11	4,858	0.23%
2024/01/31	18	114.50	12	113.71	114.50	6	4,957	0.12%
2024/01/30	50	115.55	5	115.10	115.00	45	4,930	0.91%
2024/01/29	130.6	115.29	15.9	114.53	115.00	114.7	4,935	2.32%	大買/鉅額交易
2024/01/26	12.3	114.76	7	113.93	113.00	5.3	4,943	0.11%
2024/01/25	143	112.90	5	112.50	113.00	138	4,929	2.80%	大買/鉅額交易
2024/01/24	195.4	112.26	6.6	111.93	112.50	188.8	4,908	3.85%	大買/鉅額交易
2024/01/23	7	108.50	0	0.00	108.00	7	4,876	0.14%
2024/01/22	95	105.90	12	106.00	105.50	83	4,870	1.70%
2024/01/19	265	104.19	0	0.00	104.00	265	4,875	5.44%	大買/鉅額交易
2024/01/18	65	103.19	0	0.00	102.50	65	4,881	1.33%
2024/01/17	156	103.18	3.7	105.50	103.00	152.3	4,884	3.12%	大買/鉅額交易
2024/01/16	148	105.53	4	105.38	106.50	144	4,859	2.96%	大買/鉅額交易
2024/01/15	412	107.21	0	0.00	107.00	412	4,856	8.48%	大買/鉅額交易
2024/01/12	200.1	107.18	1	107.50	107.00	199	4,940	4.03%	大買/鉅額交易
2024/01/11	56	107.56	0	0.00	107.50	56	4,965	1.13%
2024/01/10	3	106.50	2	106.50	107.00	1	5,038	0.02%
2024/01/09	30	107.00	12	107.54	107.50	18	5,061	0.35%
2024/01/08	6	110.58	0	0.00	108.50	6	5,130	0.12%
2024/01/05	222	109.75	0	0.00	109.50	222	5,290	4.20%	大買/鉅額交易
2024/01/04	52	108.52	1	108.50	108.50	51	5,376	0.95%
2024/01/03	100	110.50	16	109.91	110.00	84	5,398	1.56%
2024/01/02	5	112.00	6	112.00	112.00	-1	5,396	-0.02%
2023/12/29	15	114.03	6	112.67	113.00	9	5,405	0.17%
2023/12/28	11.2	112.57	3	110.00	113.00	8.2	5,431	0.15%
2023/12/27	17	112.82	16	112.88	112.50	1	5,372	0.02%
2023/12/26	0	0.00	40.1	113.63	113.00	-40.1	5,414	-0.74%
2023/12/25	40	117.93	8	117.88	116.50	32	5,419	0.59%
2023/12/22	231	115.52	13	114.96	115.50	218	5,413	4.03%	大買/鉅額交易
2023/12/21	12	113.71	50.8	112.83	113.00	-38.8	5,373	-0.72%
2023/12/20	6	114.58	2	114.00	114.00	4	5,428	0.07%
2023/12/19	2	112.50	1,237.3	112.83	112.50	-1,235.3	5,401	-22.87%	大賣/鉅額交易
2023/12/18	34	116.37	202	116.10	115.50	-168	5,350	-3.14%	大賣/鉅額交易
2023/12/15	39	122.26	406	120.92	120.50	-367	5,329	-6.89%	大賣/鉅額交易
2023/12/14	0	0.00	626	120.10	118.50	-626	5,303	-11.80%	大賣/鉅額交易
2023/12/13	799.2	123.47	237	123.28	121.50	562.2	5,198	10.81%	大買/大賣/鉅額交易
2023/12/12	113.9	125.25	201	124.36	125.00	-87.1	5,060	-1.72%	大買/大賣/
2023/12/11	212	117.42	1	120.00	121.00	211	4,852	4.35%	大買/鉅額交易
2023/12/08	60.7	112.54	110	111.99	113.00	-49.3	4,692	-1.05%	大賣/
2023/12/07	307	113.96	35	112.66	112.00	272	4,724	5.76%	大買/鉅額交易
2023/12/06	84.1	111.35	29	110.12	111.50	55.1	4,716	1.17%
2023/12/05	21.1	106.54	5	102.50	106.00	16.1	4,650	0.35%
2023/12/04	500	102.24	14.8	102.06	104.50	485.2	4,698	10.33%	大買/鉅額交易
2023/12/01	21.7	103.71	1	103.50	104.50	20.7	4,791	0.43%
2023/11/30	24	101.75	20	101.80	101.50	4	5,027	0.08%
2023/11/28	61	103.46	0	0.00	104.00	61	5,654	1.08%
2023/11/27	19	103.50	4	102.00	102.00	15	5,662	0.26%
2023/11/22	18	106.50	9	105.83	106.50	9	5,616	0.16%
2023/11/21	147	107.65	14	106.43	106.00	133	5,599	2.38%	大買/鉅額交易
2023/11/20	1,019.5	104.14	130	103.76	106.00	889.5	5,546	16.04%	大買/大賣/鉅額交易
2023/11/17	23	106.30	8.2	103.56	105.50	14.9	5,379	0.28%
2023/11/16	260	103.37	0	0.00	104.50	260	5,270	4.93%	大買/鉅額交易
2023/11/15	307	100.29	0	0.00	101.00	307	5,189	5.92%	大買/鉅額交易
2023/11/14	160	97.30	4	96.60	98.10	156	5,130	3.04%	大買/鉅額交易
2023/11/13	128	98.81	3	97.60	97.90	125	5,122	2.44%	大買/鉅額交易
2023/11/10	331.3	101.53	11	101.64	100.50	320.3	5,025	6.37%	大買/鉅額交易
2023/11/09	637	100.56	270	101.34	103.00	367	4,943	7.42%	大買/大賣/鉅額交易
2023/11/08	2	97.70	2	97.55	97.50	0	4,840	0.00%
2023/11/07	0	0.00	117	94.64	94.60	-117	4,813	-2.43%	大賣/鉅額交易
2023/11/06	1	94.70	0	0.00	94.60	1	4,850	0.02%
2023/11/03	4	94.13	250	93.27	93.20	-246	4,871	-5.05%	大賣/鉅額交易
2023/11/02	2	91.30	2	91.10	91.20	0	4,844	0.00%
2023/11/01	5	87.98	0	0.00	88.50	5	4,829	0.10%
2023/10/31	0	0.00	2	87.00	86.70	-2	4,825	-0.04%
2023/10/27	0	0.00	1	89.70	89.60	-1	4,842	-0.02%
2023/10/26	1	90.60	1	90.20	90.00	0	4,856	0.00%
2023/10/25	1	93.20	1	92.00	92.00	0	4,847	0.00%
2023/10/24	1	92.00	2	91.90	92.10	-1	4,906	-0.02%
2023/10/23	0	0.00	1	89.70	90.50	-1	4,927	-0.02%
2023/10/20	0	0.00	100	92.70	90.90	-100	5,040	-1.98%
2023/10/19	1	95.70	20	94.26	95.70	-19	4,988	-0.38%
2023/10/18	59	97.85	2	97.30	94.90	57	5,024	1.13%
2023/10/17	0	0.00	3	95.83	95.00	-3	4,968	-0.06%
2023/10/16	0	0.00	18	97.68	96.30	-18	4,993	-0.36%
2023/10/13	86	100.06	75	101.65	99.10	11	5,016	0.22%
2023/10/12	1	97.70	32	97.96	98.60	-31	4,897	-0.63%
2023/10/11	2	97.35	1	95.10	95.30	1	4,830	0.02%
2023/10/06	6	96.67	1	95.80	94.80	5	4,837	0.10%
2023/10/05	1	95.40	0	0.00	93.80	1	4,903	0.02%
2023/10/04	0	0.00	1	93.80	94.80	-1	4,938	-0.02%
2023/10/02	0	96.88	0	0.00	95.40	0	4,985	0.00%
2023/09/28	1	99.90	2	98.80	97.50	-1	4,980	-0.02%
2023/09/27	5	99.08	0	98.50	98.70	5	4,939	0.10%
2023/09/26	1	96.20	506	96.78	95.80	-505	4,981	-10.14%	大賣/鉅額交易
2023/09/25	6	98.53	0	0.00	97.60	6	4,968	0.12%
2023/09/22	1	95.40	4	95.03	95.40	-3	4,909	-0.06%
2023/09/21	0	97.30	7.1	95.65	94.80	-7.1	4,956	-0.14%
2023/09/20	211	98.01	14	97.42	97.20	197	5,038	3.91%	大買/鉅額交易
2023/09/19	0	0.00	3.5	97.82	98.20	-3.5	4,978	-0.07%
2023/09/18	0	0.00	1	97.70	97.60	-1	4,900	-0.02%
2023/09/15	150	97.72	407	97.44	97.10	-257	4,901	-5.24%	大買/大賣/鉅額交易
2023/09/14	19	99.51	14	99.49	99.00	5	4,869	0.10%
2023/09/13	167	100.13	0	0.00	100.00	167	4,903	3.41%	大買/鉅額交易
2023/09/12	1	102.50	21	100.50	99.70	-20	4,969	-0.40%
2023/09/11	3	102.50	318	101.29	101.00	-315	4,972	-6.34%	大賣/鉅額交易
2023/09/06	2	111.25	50	108.28	108.50	-48	4,803	-1.00%
2023/09/05	191.6	109.92	1,213	108.75	112.50	-1,021.4	4,697	-21.74%	大買/大賣/鉅額交易
2023/09/04	962	108.28	4,094	107.10	108.50	-3,132	4,505	-69.51%	大買/大賣/鉅額交易
2023/09/01	4,771	98.04	70	98.52	98.70	4,701	4,148	113.33%	大買/鉅額交易
2023/08/31	52	89.72	0	0.00	89.80	52	3,947	1.32%
2023/08/21	0	84.20	1	84.00	84.00	-1	4,941	-0.02%
2023/08/18	0	0.00	1	84.10	83.80	-1	5,025	-0.02%
2023/08/17	0	0.00	65	86.60	87.40	-65	5,092	-1.28%
2023/08/16	1	83.50	5	83.18	83.50	-4	5,106	-0.08%
2023/08/15	0	0.00	2	85.40	84.80	-2	5,205	-0.04%
2023/08/14	0	0.00	3	85.50	86.60	-3	5,390	-0.06%
2023/08/11	0	0.00	1	90.60	90.00	-1	5,437	-0.02%
2023/08/10	300	94.18	0	0.00	94.10	300	5,526	5.43%	大買/鉅額交易
2023/08/09	100	94.52	3	94.00	94.80	97	5,538	1.75%
2023/08/08	3	92.70	0	0.00	92.80	3	5,552	0.05%
2023/08/02	0	0.00	12	90.64	90.20	-12	5,689	-0.21%
2023/07/31	2	89.70	0	0.00	88.50	2	5,742	0.03%
2023/07/27	0	0.00	236	87.50	87.90	-236	5,794	-4.07%	大賣/鉅額交易
2023/07/26	0	0.00	4	85.53	84.50	-4	5,790	-0.07%
2023/07/25	14	86.61	0	0.00	86.80	14	5,860	0.24%
2023/07/24	0	0.00	375.1	83.60	83.80	-375.1	5,970	-6.28%	大賣/鉅額交易
2023/07/21	12	83.58	1	84.00	84.00	11	6,262	0.18%
2023/07/20	0	0.00	2	84.45	84.70	-2	6,360	-0.03%
2023/07/19	0	0.00	17	84.88	84.40	-17	6,500	-0.26%
2023/07/18	0	0.00	151	86.43	85.70	-151	6,848	-2.20%	大賣/鉅額交易
2023/07/17	250	90.82	45	90.20	90.20	205	7,267	2.82%	大買/鉅額交易
2023/07/14	1	92.80	250	92.93	92.70	-249	7,260	-3.43%	大賣/鉅額交易
2023/07/13	0	0.00	22	92.65	91.00	-22	7,328	-0.30%
2023/07/12	0	0.00	59	94.67	93.50	-59	7,362	-0.80%
2023/07/11	0	0.00	1	97.80	97.50	-1	7,316	-0.01%
2023/07/10	20	97.87	3	97.33	97.40	17	7,390	0.23%
2023/07/07	0	0.00	17	97.85	98.00	-17	7,369	-0.23%
2023/07/06	0	0.00	11	97.26	97.30	-11	7,346	-0.15%
2023/07/05	0	0.00	4	97.78	96.50	-4	7,304	-0.05%
2023/07/04	11	97.15	219	96.78	97.60	-208	7,292	-2.85%	大賣/鉅額交易
2023/07/03	2	93.05	40	94.00	94.00	-38	7,213	-0.53%
2023/06/30	0	0.00	175	92.31	93.00	-175	7,201	-2.43%	大賣/鉅額交易
2023/06/29	123	92.95	3	92.37	92.90	120	7,217	1.66%	大買/鉅額交易
2023/06/28	2	94.70	0	0.00	95.60	2	7,173	0.03%
2023/06/27	2	90.00	45	91.10	89.90	-43	7,085	-0.61%
2023/06/19	0	0.00	130	91.78	91.80	-130	7,383	-1.76%	大賣/鉅額交易
2023/06/16	0	0.00	249	93.24	93.10	-249	7,425	-3.35%	大賣/鉅額交易
2023/06/15	125	96.97	5	96.96	97.00	120	7,321	1.64%	大買/鉅額交易
2023/06/14	0	0.00	149	98.93	99.10	-149	7,251	-2.05%	大賣/鉅額交易
2023/06/13	0	0.00	99.4	99.34	99.00	-99.4	7,270	-1.37%
2023/06/09	174	95.60	182	95.72	96.30	-8	7,251	-0.11%	大買/大賣/
2023/06/08	0	0.00	221	96.31	95.60	-221	7,201	-3.07%	大賣/鉅額交易
2023/06/07	22	100.80	3	101.67	99.30	19	7,103	0.27%
2023/06/06	5	99.70	0	0.00	99.50	5	7,051	0.07%
2023/06/05	23	100.02	3	101.00	99.30	20	7,037	0.28%
2023/06/02	152	99.12	6	99.15	99.90	146	6,941	2.10%	大買/鉅額交易
2023/06/01	101	96.29	0	0.00	95.90	101	6,813	1.48%	大買/鉅額交易
2023/05/31	15	95.45	0	0.00	95.80	15	6,674	0.22%
2023/05/30	8	94.25	12	92.20	92.20	-4	6,584	-0.06%
2023/05/29	1	91.50	0	0.00	91.60	1	6,407	0.02%
2023/05/26	128	93.72	63	92.17	92.40	65	6,371	1.02%	大買/
2023/05/25	633	93.13	0	0.00	93.10	633	6,256	10.12%	大買/鉅額交易
2023/05/23	345	85.62	801	86.03	86.10	-456	5,822	-7.83%	大買/大賣/鉅額交易
2023/05/22	0	0.00	450	86.44	87.90	-450	5,734	-7.85%	大賣/鉅額交易
2023/05/19	76	86.64	0	0.00	87.20	76	5,673	1.34%
2023/05/18	930	85.90	18	86.33	86.10	912	5,544	16.45%	大買/鉅額交易
2023/05/17	0	0.00	1.7	81.64	81.80	-1.7	5,332	-0.03%
2023/05/16	127	80.81	350	79.17	80.80	-223	5,198	-4.29%	大買/大賣/鉅額交易
2023/05/15	25	77.40	22	76.09	76.30	3	5,037	0.06%
2023/05/12	254	78.12	0	0.00	77.50	254	4,996	5.08%	大買/鉅額交易
2023/05/11	254	78.12	0	0.00	77.60	254	4,944	5.14%	大買/鉅額交易
2023/05/10	111	80.46	0	0.00	80.40	111	4,892	2.27%	大買/鉅額交易
2023/05/09	100	79.44	0	0.00	79.50	100	4,822	2.07%
2023/05/08	325	78.85	0	0.00	79.80	325	4,784	6.79%	大買/鉅額交易
2023/05/05	22	78.25	0.2	76.74	76.40	21.8	4,723	0.46%
2023/05/04	0	0.00	0.2	77.67	78.00	-0.2	4,733	0.00%
2023/05/03	100	77.44	0	0.00	77.60	100	4,725	2.12%
2023/05/02	60	79.50	0	0.00	79.60	60	4,747	1.26%
2023/04/28	100	79.97	39	79.54	79.00	61	4,860	1.26%
2023/04/27	432	79.28	0	0.00	79.90	432	4,807	8.99%	大買/鉅額交易
2023/04/26	264	77.76	194	78.50	78.50	70	4,567	1.53%	大買/大賣/
2023/04/25	410	76.59	30	76.77	76.10	380	4,226	8.99%	大買/鉅額交易
2023/04/24	1,019	77.13	484	76.37	77.10	535	4,059	13.18%	大買/大賣/鉅額交易
2023/04/21	1,474	76.29	618	76.45	77.80	856	3,863	22.16%	大買/大賣/鉅額交易
2023/04/20	1,988	75.59	157	76.39	75.00	1,831	3,451	53.06%	大買/大賣/鉅額交易
2023/04/07	200	64.33	0	0.00	64.40	200	2,525	7.92%	大買/鉅額交易
2023/03/27	1	63.00	0	0.00	62.80	1	2,524	0.04%
2023/03/23	2	64.60	0	0.00	64.40	2	2,493	0.08%
2023/03/21	0	0.00	36	61.91	61.60	-36	2,298	-1.57%
2023/03/20	0	0.00	2	58.50	58.50	-2	2,208	-0.09%
2023/03/17	6	58.13	0	0.00	58.20	6	2,201	0.27%
2023/03/16	3	56.90	35	57.60	56.90	-32	2,204	-1.45%
2023/03/15	94	59.46	0	0.00	59.10	94	2,178	4.32%
2023/03/14	0	0.00	5	54.24	55.00	-5	2,079	-0.24%
2023/03/13	0	0.00	1	54.90	54.90	-1	2,099	-0.05%
2023/03/02	0	0.00	3	56.80	56.20	-3	2,696	-0.11%
2023/03/01	0	0.00	3	57.07	56.90	-3	2,725	-0.11%
2023/02/20	80	58.68	0	0.00	58.60	80	3,034	2.64%
2023/02/13	0	0.00	3	55.93	56.30	-3	3,055	-0.10%
2023/02/10	0	0.00	2	56.55	56.60	-2	3,036	-0.07%
2023/02/09	33	57.08	0	0.00	56.40	33	3,015	1.09%
2023/02/08	11	57.77	0	0.00	57.10	11	3,002	0.37%
2023/02/07	49	58.45	0	0.00	58.20	49	2,973	1.65%
2023/02/06	58	58.46	0	0.00	58.20	58	2,968	1.95%
2023/02/02	152	59.26	0	0.00	59.40	152	2,938	5.17%	大買/鉅額交易
2023/02/01	175	60.28	2	60.40	60.40	173	2,885	6.00%	大買/鉅額交易
2023/01/31	360	60.04	0	0.00	60.40	360	2,856	12.60%	大買/鉅額交易
2023/01/30	9	58.82	0	0.00	59.90	9	2,761	0.33%
2023/01/11	0	0.00	11	53.85	53.80	-11	2,541	-0.43%
2023/01/10	1	54.90	0	0.00	54.60	1	2,541	0.04%
2023/01/09	150	55.38	0	0.00	55.10	150	2,539	5.91%	大買/鉅額交易
2023/01/04	0	0.00	4	52.70	52.70	-4	2,455	-0.16%
2023/01/03	0	0.00	2	50.90	50.90	-2	2,431	-0.08%
2022/12/30	73.1	51.66	0	0.00	51.50	73.1	2,425	3.01%
2022/12/29	0	0.00	6	50.03	50.30	-6	2,410	-0.25%
2022/12/28	0	0.00	3	51.43	50.50	-3	2,403	-0.12%
2022/12/26	0	0.00	1	50.70	51.50	-1	2,395	-0.04%
2022/12/23	0	0.00	6	50.01	50.10	-6	2,374	-0.25%
2022/12/20	0	0.00	57	49.74	49.45	-57	2,383	-2.39%
2022/12/19	169	51.71	1	51.30	50.80	168	2,335	7.19%	大買/鉅額交易
2022/12/16	0	0.00	18	52.11	51.70	-18	2,284	-0.79%
2022/12/15	0	0.00	50	54.92	54.50	-50	2,217	-2.25%
2022/12/14	87	55.90	0	0.00	55.90	87	2,189	3.97%
2022/12/12	0	0.00	24	53.40	54.50	-24	2,098	-1.14%
2022/12/07	81	54.76	0	0.00	55.00	81	2,038	3.97%
2022/12/06	0	0.00	83	55.00	55.10	-83	2,012	-4.12%
2022/11/30	0	0.00	10	56.30	58.00	-10	1,877	-0.53%
2022/11/29	100	57.57	0	0.00	55.10	100	1,773	5.64%
2022/11/28	131	55.62	0	0.00	55.70	131	1,601	8.18%	大買/鉅額交易
2022/11/25	5	52.70	0	0.00	53.70	5	1,524	0.33%
2022/11/24	72	52.71	0	0.00	52.80	72	1,463	4.92%
2022/11/23	0	0.00	2	50.30	49.60	-2	1,328	-0.15%
2022/11/21	2	50.10	0	0.00	50.00	2	1,259	0.16%
2022/11/18	4	46.70	0	0.00	46.85	4	1,148	0.35%
2022/11/15	6	43.63	0	0.00	44.00	6	993	0.60%
2022/11/14	36	43.81	0	0.00	43.95	36	988	3.64%
2022/10/20	7	40.44	0	0.00	40.95	7	1,573	0.44%
2022/10/06	0	0.00	1	41.05	41.05	-1	1,962	-0.05%
2022/09/30	42.8	40.62	0	0.00	40.65	42.8	1,980	2.16%
2022/09/29	145	41.53	0	0.00	41.70	145	1,968	7.37%	大買/鉅額交易
2022/09/13	2	46.08	0	0.00	46.20	2	1,997	0.10%
2022/09/08	158	46.36	0	0.00	47.20	158	1,978	7.99%	大買/鉅額交易
2022/08/30	0	0.00	11	45.23	45.35	-11	1,929	-0.57%
2022/08/18	3	43.85	0	0.00	43.85	3	1,852	0.16%
2022/08/10	18	43.25	60	44.47	44.45	-42	1,746	-2.40%
2022/08/09	348	43.32	0	0.00	43.25	348	1,716	20.28%	大買/鉅額交易
2022/08/05	15	47.95	0	0.00	47.95	15	1,389	1.08%
2022/08/04	0	0.00	180	47.61	47.45	-180	1,372	-13.11%	大賣/鉅額交易
2022/08/03	3	49.13	0	0.00	48.50	3	1,366	0.22%
2022/08/02	1	49.55	0	0.00	49.55	1	1,350	0.07%
2022/07/29	0	0.00	15	50.32	50.60	-15	1,335	-1.12%
2022/07/27	1	50.30	0	0.00	50.30	1	1,320	0.08%
2022/07/22	0	0.00	2	53.10	51.70	-2	1,260	-0.16%
2022/07/18	15	61.80	0	0.00	61.30	15	1,019	1.47%
2022/07/13	22	60.90	0	0.00	61.00	22	960	2.29%
2022/06/29	0	0.00	6	63.18	63.40	-6	1,102	-0.54%
2022/06/23	12	63.54	0	0.00	63.80	12	1,235	0.97%
2022/06/22	0	0.00	19	62.86	62.80	-19	1,229	-1.55%
2022/06/17	0	0.00	3	62.20	62.20	-3	1,201	-0.25%
2022/05/19	3	61.00	0	0.00	61.20	3	1,324	0.23%
2022/05/17	61	60.42	0	0.00	60.10	61	1,295	4.71%
2022/05/16	40	60.13	0	0.00	60.40	40	1,286	3.11%
2022/04/19	0	0.00	10	59.43	59.90	-10	1,133	-0.88%
2022/03/03	19	63.32	0	0.00	63.10	19	551	3.45%
2022/02/10	0	0.00	92	62.29	62.20	-92	697	-13.20%
2022/01/10	5	63.58	0	0.00	63.70	5	724	0.69%
2021/11/10	0	0.00	80	67.12	67.30	-80	1,313	-6.09%
2021/11/05	80	70.04	0	0.00	70.20	80	1,283	6.23%
2021/10/18	1	70.00	0	0.00	70.00	1	1,805	0.06%
2021/10/15	5	70.06	20	70.00	70.00	-15	1,889	-0.79%
2021/10/13	5	69.70	0	0.00	70.00	5	2,029	0.25%
2021/09/24	20	74.35	0	0.00	73.50	20	2,120	0.94%
2021/09/23	0	0.00	6	74.03	74.10	-6	2,108	-0.28%
2021/09/22	1	72.60	0	0.00	73.20	1	2,107	0.05%
2021/09/17	5	74.00	0	0.00	74.00	5	2,070	0.24%
2021/09/06	0	0.00	5	68.80	68.20	-5	2,037	-0.25%
2021/08/12	0	0.00	76	69.13	69.90	-76	2,236	-3.40%
2021/08/06	0	0.00	11	71.56	71.60	-11	2,363	-0.47%
2021/07/22	0	0.00	15	65.00	63.00	-15	2,428	-0.62%
2021/07/21	10	71.70	0	0.00	71.00	10	2,310	0.43%
2021/07/20	5	71.70	0	0.00	71.30	5	2,241	0.22%
2021/07/19	0	0.00	33	72.62	72.60	-33	2,203	-1.50%
2021/07/16	0	0.00	157.9	74.00	74.00	-157.9	2,202	-7.17%	大賣/鉅額交易
2021/07/14	0	0.00	9	72.50	72.50	-9	2,221	-0.41%
2021/07/09	5	76.80	0	0.00	76.80	5	2,219	0.23%
2021/07/08	13	76.40	0	0.00	76.40	13	2,236	0.58%
2021/06/18	31	72.75	0	0.00	72.30	31	3,017	1.03%
2021/06/10	0	0.00	30	71.32	71.10	-30	3,049	-0.98%
2021/06/08	0	0.00	20	72.30	72.00	-20	3,038	-0.66%
2021/06/07	20	72.30	0	0.00	72.40	20	3,049	0.66%
2021/06/04	0	0.00	2	71.90	71.80	-2	3,028	-0.07%
2021/06/01	0	0.00	0.1	69.81	70.20	-0.1	2,926	0.00%
2021/05/25	9.5	67.82	0	0.00	67.80	9.5	2,866	0.33%
2021/05/20	5	66.70	150	66.73	66.70	-145	2,827	-5.13%	大賣/鉅額交易
2021/05/18	0	0.00	100	66.32	67.40	-100	2,796	-3.58%
2021/05/17	102.1	64.00	400	65.02	63.80	-297.9	2,762	-10.78%	大買/大賣/鉅額交易
2021/05/14	0	0.00	179	68.17	67.00	-179	2,695	-6.64%	大賣/鉅額交易
2021/04/27	0	0.00	10	70.60	71.30	-10	2,271	-0.44%
2021/04/26	0	0.00	10	70.40	70.20	-10	2,254	-0.44%
2021/04/22	0	0.00	60	69.60	70.10	-60	2,243	-2.67%
2021/04/20	10	70.10	0	0.00	70.00	10	2,128	0.47%
2021/04/15	60	67.45	0	0.00	67.20	60	2,046	2.93%
2021/04/12	10	66.90	0	0.00	66.70	10	2,000	0.50%
2021/04/09	0	0.00	3	66.10	66.60	-3	1,996	-0.15%
2021/04/07	0	0.00	3	66.20	66.10	-3	1,967	-0.15%
2021/03/29	0	0.00	168	65.97	67.00	-168	1,807	-9.29%	大賣/鉅額交易
2021/03/22	168	53.18	56	52.21	54.40	112	1,145	9.78%	大買/鉅額交易
2021/03/19	0	0.00	94	52.24	51.30	-94	1,104	-8.51%
2021/03/18	0	0.00	30	52.35	52.10	-30	1,076	-2.79%
2021/03/17	180	52.92	0	0.00	51.50	180	1,068	16.84%	大買/鉅額交易
2021/03/16	1	52.70	0	0.00	52.90	1	1,043	0.10%
2021/03/05	0	0.00	20	48.60	49.05	-20	1,045	-1.91%
2021/02/22	0	0.00	145	47.93	48.10	-145	1,065	-13.62%	大賣/鉅額交易
2021/01/28	5	46.75	0	0.00	46.55	5	1,084	0.46%
2021/01/20	57	46.30	0	0.00	46.45	57	1,045	5.45%
2020/12/28	0	0.00	10	49.13	49.00	-10	786	-1.27%
2020/12/21	0	0.00	0.4	47.90	48.10	-0.4	765	-0.05%
2020/12/16	0	0.00	100	48.21	48.75	-100	773	-12.93%
2020/12/15	0	0.00	100	47.81	47.70	-100	779	-12.83%
2020/12/10	1	48.20	0	0.00	48.20	1	793	0.13%
2020/12/09	0	0.00	100	48.12	48.20	-100	793	-12.60%
2020/12/08	0	0.00	192	48.12	48.25	-192	793	-24.19%	大賣/鉅額交易
2020/12/07	0	0.00	100	48.45	48.35	-100	804	-12.43%
2020/12/04	1	48.80	6	49.25	49.20	-5	788	-0.63%
2020/12/03	0	0.00	200	49.02	49.25	-200	789	-25.33%	大賣/鉅額交易
2020/12/02	0	0.00	100	48.18	48.15	-100	782	-12.78%
2020/12/01	0	0.00	100	48.26	48.50	-100	784	-12.75%
2020/11/30	4	48.88	100	48.75	48.20	-96	787	-12.19%
2020/11/27	0	0.00	100	48.72	49.50	-100	784	-12.74%
2020/11/25	1	49.15	0	0.00	49.25	1	787	0.13%
2020/11/24	0	0.00	83	48.76	48.80	-83	786	-10.55%
2020/11/13	85	47.62	0	0.00	47.40	85	830	10.24%
2020/10/26	0	0.00	17.2	45.10	45.40	-17.2	1,004	-1.71%
2020/09/25	43	40.87	0	0.00	41.40	43	1,001	4.29%
2020/09/17	0	0.00	150	42.29	42.60	-150	947	-15.83%	大賣/鉅額交易
2020/09/15	0	0.00	1	42.10	42.10	-1	943	-0.11%
2020/09/10	13	42.20	0	0.00	42.25	13	943	1.38%
2020/09/04	18	42.50	0	0.00	42.60	18	958	1.88%
2020/08/27	0	0.00	2	42.53	42.50	-2	1,035	-0.19%
2020/08/19	89	43.63	0	0.00	43.60	89	946	9.40%
2020/08/18	74	43.46	0	0.00	43.70	74	947	7.81%
2020/08/12	0	0.00	102	40.86	40.70	-102	1,003	-10.17%	大賣/鉅額交易
2020/08/11	40	40.97	0	0.00	40.70	40	1,084	3.69%
2020/08/10	0	0.00	80	39.60	39.70	-80	1,143	-7.00%
2020/08/06	0	0.00	55	39.94	39.90	-55	1,144	-4.80%
2020/08/04	0	0.00	23	39.36	39.10	-23	1,140	-2.02%
2020/08/03	0	0.00	57	39.02	39.00	-57	1,155	-4.93%
2020/07/31	0	0.00	131	39.05	38.85	-131	1,155	-11.34%	大賣/鉅額交易
2020/07/20	97	37.47	0	0.00	37.50	97	1,173	8.27%
2020/07/16	62	38.02	0	0.00	37.95	62	1,228	5.05%
2020/06/19	19	39.63	0	0.00	39.10	19	1,541	1.23%
2020/06/18	0	0.00	35	39.20	39.20	-35	1,533	-2.28%
2020/06/17	0	0.00	35	38.80	38.80	-35	1,528	-2.29%
2020/06/15	56	39.19	0	0.00	38.55	56	1,551	3.61%
2020/06/11	0	0.00	4	39.10	38.40	-4	1,536	-0.26%
2020/06/09	0	0.00	44	38.69	39.20	-44	1,525	-2.88%
2020/06/08	5	38.75	2	38.28	38.05	3	1,516	0.20%
2020/06/04	5	37.50	5	38.19	38.10	0	1,486	0.00%
2020/06/03	7	36.87	5	36.54	36.85	2	1,459	0.14%
2020/06/02	0	0.00	1	36.20	36.15	-1	1,444	-0.07%
2020/05/27	5	36.15	0	0.00	36.00	5	1,448	0.35%
2020/05/25	0	0.00	15	35.80	36.10	-15	1,453	-1.03%
2020/05/19	14	35.89	0	0.00	36.60	14	1,371	1.02%
2020/05/18	0	0.00	10	34.00	35.35	-10	1,301	-0.77%
2020/05/15	278	32.44	10	32.45	32.45	268	1,214	22.07%	大買/鉅額交易
2020/05/14	0	0.00	81	29.65	29.50	-81	1,137	-7.12%
2020/05/11	0	0.00	90	30.81	30.40	-90	1,120	-8.03%
2020/05/07	0	0.00	17.6	30.84	30.95	-17.6	1,110	-1.58%
2020/04/24	4	31.10	0	0.00	31.10	4	1,085	0.37%
2020/04/23	26	31.03	0	0.00	31.70	26	1,071	2.43%
2020/04/16	0	0.00	3.6	30.72	30.70	-3.6	918	-0.39%
2020/04/09	8	27.83	0	0.00	27.65	8	784	1.02%
2020/03/27	21	26.58	0	0.00	25.90	21	626	3.35%
2020/03/26	15	26.75	0	0.00	26.90	15	599	2.50%
2020/03/20	32	25.67	0	0.00	25.90	32	609	5.25%
2020/03/04	132	35.60	0	0.00	35.70	132	532	24.81%	大買/鉅額交易
2020/02/20	0	0.00	45	36.80	36.65	-45	533	-8.43%
2019/12/26	44	39.10	0	0.00	39.10	44	738	5.96%
2019/12/17	0	0.00	1.1	38.80	38.80	-1.1	812	-0.13%
2019/12/16	0	0.00	150	39.11	39.25	-150	811	-18.48%	大賣/鉅額交易
2019/12/13	0	0.00	15	39.05	39.05	-15	822	-1.82%
2019/12/09	32	39.23	0	0.00	39.30	32	825	3.88%
2019/12/06	63	39.22	0	0.00	39.15	63	832	7.56%
2019/12/05	0	0.00	10.4	39.09	39.15	-10.4	845	-1.23%
2019/11/08	0	0.00	105	41.63	41.65	-105	1,200	-8.75%	大賣/鉅額交易
2019/10/30	0	0.00	117.6	40.48	40.35	-117.6	1,282	-9.17%	大賣/鉅額交易
2019/10/28	0	0.00	105	41.61	41.60	-105	1,284	-8.17%	大賣/鉅額交易
2019/10/25	0	0.00	95	41.98	41.95	-95	1,322	-7.19%
2019/10/24	0	0.00	70	42.03	42.00	-70	1,365	-5.13%
2019/10/18	0	42.30	0	0.00	42.30	0	1,503	0.00%
2019/10/16	0	0.00	200	42.72	42.45	-200	1,556	-12.85%	大賣/鉅額交易
2019/09/02	1	25.15	0	0.00	25.10	1	1,523	0.07%
2019/08/16	129	23.51	0	0.00	23.75	129	1,469	8.78%	大買/鉅額交易
2019/08/15	0	0.00	114	22.84	22.85	-114	1,454	-7.84%	大賣/鉅額交易
2019/08/08	0	0.00	2	25.10	25.30	-2	1,398	-0.14%
2019/08/01	0	0.00	150	25.37	25.35	-150	1,393	-10.77%	大賣/鉅額交易
2019/07/31	0	0.00	100	25.62	25.55	-100	1,380	-7.24%
2019/07/26	0	0.00	150	25.64	25.90	-150	1,379	-10.87%	大賣/鉅額交易
2019/07/25	0	0.00	50	25.55	25.55	-50	1,367	-3.66%
2019/07/16	15	28.22	107.6	28.11	28.05	-92.6	1,178	-7.86%	大賣/
2019/06/28	9	27.70	0	0.00	27.70	9	1,432	0.63%
2019/06/21	1	27.45	0	0.00	27.35	1	1,979	0.05%
2019/06/20	0	0.00	206	27.45	27.50	-206	1,960	-10.51%	大賣/鉅額交易
2019/06/11	14	27.45	0	0.00	27.50	14	1,956	0.72%
2019/06/03	0	0.00	100	27.48	27.40	-100	1,975	-5.06%
2019/05/28	200	27.50	0	0.00	27.45	200	1,937	10.32%	大買/鉅額交易
2019/05/24	0	0.00	156	27.08	27.10	-156	1,903	-8.20%	大賣/鉅額交易
2019/05/23	0	0.00	11	27.04	26.95	-11	1,893	-0.58%
2019/04/10	500	28.71	0	0.00	28.60	500	1,457	34.30%	大買/鉅額交易
2019/04/03	500	28.20	15	28.10	28.05	485	1,263	38.39%	大買/鉅額交易
2019/03/25	120	24.12	0	0.00	24.15	120	523	22.90%	大買/鉅額交易
2019/03/22	0	0.00	276	24.14	24.25	-276	517	-53.29%	大賣/鉅額交易
2019/03/20	80	24.15	0	0.00	24.25	80	505	15.82%
2019/03/14	0	0.00	26	24.58	24.65	-26	492	-5.28%
2019/03/08	30	24.48	0	0.00	24.55	30	605	4.96%
2019/03/07	50	24.43	0	0.00	24.45	50	622	8.03%
2018/12/18	296	24.40	0	0.00	24.40	296	773	38.25%	大買/鉅額交易
2018/12/04	10	23.90	10	24.25	24.20	0	775	0.00%
2018/11/29	68	24.14	0	0.00	24.10	68	697	9.75%
2018/11/22	2	23.55	0	0.00	23.55	2	732	0.27%
2018/11/07	26	23.49	0	0.00	23.75	26	810	3.21%
2018/09/12	0	0.00	40	24.98	24.80	-40	1,041	-3.84%
2018/09/04	0	0.00	22	25.78	25.80	-22	1,077	-2.04%
2018/08/20	0	0.00	134	25.63	25.70	-134	1,113	-12.04%	大賣/鉅額交易
2018/08/06	0	0.00	50	26.33	26.25	-50	1,108	-4.51%
2018/07/30	0	0.00	3	26.28	26.20	-3	1,064	-0.28%
2018/07/27	13	26.45	0	0.00	26.45	13	1,048	1.24%
2018/07/05	5	28.13	0	0.00	28.05	5	864	0.58%
2018/07/03	0	0.00	139	28.30	28.15	-139	880	-15.79%	大賣/鉅額交易
2018/06/26	1	28.60	0	0.00	28.60	1	899	0.11%
2018/06/20	470	28.80	0	0.00	29.00	470	958	49.06%	大買/鉅額交易
2018/06/19	482	28.62	0	0.00	28.70	482	938	51.33%	大買/鉅額交易
2018/06/15	0	0.00	78	28.89	28.30	-78	920	-8.48%
2018/06/14	562	28.91	0	0.00	28.85	562	891	63.05%	大買/鉅額交易
2018/06/13	0	0.00	2	28.80	28.65	-2	878	-0.23%
2018/06/08	0	0.00	6	29.33	29.40	-6	888	-0.68%
2018/06/06	200	29.28	0	0.00	29.30	200	878	22.77%	大買/鉅額交易
2018/06/01	0	0.00	9	28.98	29.20	-9	863	-1.04%
2018/05/31	14	29.10	0	0.00	29.10	14	856	1.63%
2018/05/25	33	28.80	0	0.00	28.80	33	842	3.92%
2018/05/23	36.2	28.79	0	0.00	28.80	36.2	838	4.32%
2018/05/21	35	28.85	0	0.00	29.00	35	835	4.19%
2018/05/14	106	28.43	0	0.00	28.45	106	843	12.57%	大買/鉅額交易
2018/04/26	0	0.00	50	27.53	27.30	-50	837	-5.97%
2018/04/24	27	27.67	0	0.00	27.60	27	851	3.17%
2018/04/18	0	0.00	12	27.98	28.05	-12	865	-1.39%
2018/04/16	0	0.00	11	28.10	28.25	-11	868	-1.27%
2018/03/26	0	0.00	12	26.96	26.95	-12	836	-1.43%
2018/03/21	0	0.00	12	26.88	26.85	-12	849	-1.41%
2018/03/19	19	26.81	0	0.00	26.85	19	901	2.11%
2018/03/08	26	26.54	15	26.55	26.55	11	936	1.18%
2018/02/23	15	26.50	0	0.00	26.55	15	988	1.52%
2018/02/21	25	26.61	0	0.00	26.70	25	1,010	2.47%
2018/02/06	50	26.06	0	0.00	25.95	50	1,036	4.82%
2018/02/01	17	26.65	20	26.60	26.60	-3	1,009	-0.30%
2018/01/23	56	26.94	0	0.00	27.05	56	1,015	5.51%
2018/01/18	20	26.91	0	0.00	26.95	20	980	2.04%
2018/01/11	60	26.42	0	0.00	26.30	60	957	6.27%
2018/01/08	33	26.50	0	0.00	26.50	33	952	3.47%
2018/01/03	35	26.20	89	26.19	26.15	-54	966	-5.59%