• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中環

(2323)
可現股當沖
  • 股價
    9.79
  • 漲跌
    ▲0.04
  • 漲幅
    +0.41%
  • 成交量
    1,969張
  • 產業
    上市 光電類股

  • 331人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中環 (2323)籌碼相關－富邦 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦 券商分點個股進出

富邦 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2209.7500.009.7903,8920.00%
2025/01/2019.7600.009.8213,9290.03%
2025/01/166.69.6900.009.676.63,9850.16%
2025/01/1569.6700.009.6364,0120.15%
2025/01/1479.6800.009.7174,0380.17%
2025/01/1309.35149.349.31-144,036-0.35%
2025/01/1000.00209.629.63-204,008-0.50%
2025/01/09010.156.59.739.61-6.54,057-0.16%
2025/01/0800.0041.310.0610.10-41.34,114-1.00%
2025/01/0700.00110.1010.10-14,310-0.02%
2025/01/063310.1500.0010.10334,3150.76%
2025/01/03310.104110.1210.10-384,285-0.89%
2025/01/02310.1500.0010.1034,2890.07%
2024/12/312310.32310.2010.15204,2970.47%
2024/12/302910.502210.4210.4074,3020.16%
2024/12/274310.6000.0010.50434,3111.00%
2024/12/262710.7200.0010.60274,3840.62%
2024/12/25510.6410.310.6510.65-5.34,606-0.12%
2024/12/242610.7800.0010.65264,7180.55%
2024/12/238.410.8400.0010.758.44,7520.18%
2024/12/20010.608.610.6110.80-8.64,758-0.18%
2024/12/1900.000.210.6510.70-0.24,7360.00%
2024/12/18110.808210.7810.80-814,792-1.69%
2024/12/1718.710.800.210.8010.8018.54,8180.38%
2024/12/161410.880.210.7810.7013.84,8730.28%
2024/12/13110.909.110.8810.90-8.14,957-0.16%
2024/12/11211.151.411.2011.100.65,1270.01%
2024/12/1000.001.611.4311.30-1.65,160-0.03%
2024/12/0600.00111.5011.50-15,304-0.02%
2024/12/0300.001211.3811.45-125,761-0.21%
2024/12/02211.1525.911.1811.40-23.96,173-0.39%
2024/11/2918.211.2400.0011.2518.26,2250.29%
2024/11/2800.000.211.2511.20-0.26,3120.00%
2024/11/27211.454.211.6211.40-2.26,292-0.04%
2024/11/2200.00211.8311.75-26,517-0.03%
2024/11/2100.003.711.7011.65-3.76,661-0.06%
2024/11/200.211.74211.7311.65-1.86,850-0.03%
2024/11/19911.7310.911.7011.70-1.97,095-0.03%
2024/11/185.911.8600.0011.705.97,5720.08%
2024/11/1300.003311.6511.65-3310,086-0.33%
2024/11/1216.912.082.211.8312.1014.710,1030.15%
2024/11/1100.001411.8211.95-1410,030-0.14%
2024/11/0800.004911.9511.80-4910,071-0.49%
2024/11/0722.111.9600.0011.9522.110,0990.22%
2024/11/0617.211.8000.0011.8017.210,1330.17%
2024/11/0400.0013.311.6511.60-13.310,453-0.13%
2024/11/013511.7000.0011.703510,7360.33%
2024/10/3000.001011.7011.70-1010,766-0.09%
2024/10/29012.0000.0011.75010,8250.00%
2024/10/281512.1000.0012.101510,7930.14%
2024/10/251.512.1518.212.2212.15-16.810,862-0.15%
2024/10/241.412.25112.2012.200.410,9530.00%
2024/10/2300.00112.3512.25-111,036-0.01%
2024/10/22712.31812.3412.35-111,099-0.01%
2024/10/2113.112.301412.2512.30-0.911,334-0.01%
2024/10/181.212.341712.2512.25-15.811,547-0.14%
2024/10/177.712.32212.3812.305.711,7270.05%
2024/10/160.612.3010.112.2812.25-9.512,043-0.08%
2024/10/15812.43912.2512.35-112,059-0.01%
2024/10/141812.13412.2012.251412,0400.12%
2024/10/112111.93211.9011.901911,9880.16%
2024/10/0900.00111.9411.80-112,160-0.01%
2024/10/0700.00312.0512.10-312,768-0.02%
2024/10/040.812.07212.1312.00-1.213,306-0.01%
2024/09/30512.3613.412.2912.20-8.415,033-0.06%
2024/09/275.812.551212.3812.55-6.216,497-0.04%
2024/09/2640.112.2600.0012.2540.116,5180.24%
2024/09/2513.412.0800.0012.1013.416,5350.08%
2024/09/240.812.0400.0012.000.816,9190.00%
2024/09/1800.00412.0012.00-417,229-0.02%
2024/09/164112.1100.0012.154117,3550.24%
2024/09/136.411.88111.9011.855.417,4740.03%
2024/09/12111.5000.0011.50117,5180.01%
2024/09/113.811.5300.0011.403.817,5300.02%
2024/09/1000.001511.6011.45-1517,502-0.09%
2024/09/09211.654.111.6511.85-2.117,464-0.01%
2024/09/062.611.9530.911.9311.95-28.317,498-0.16%
2024/09/0511.512.204.111.9611.907.417,6030.04%
2024/09/042412.03511.8611.801917,6210.11%
2024/09/039.613.062013.0012.90-10.417,440-0.06%
2024/08/301.113.3400.0013.251.117,4800.01%
2024/08/2700.001513.4013.40-1517,648-0.08%
2024/08/233813.5100.0013.453817,7760.21%
2024/08/22213.5000.0013.55218,1230.01%
2024/08/211013.6539.913.6113.55-29.918,066-0.17%
2024/08/203.213.575013.7013.65-46.917,866-0.26%
2024/08/195.213.631313.5713.55-7.817,508-0.04%
2024/08/162013.5112613.4313.35-10617,221-0.62% 大賣/鉅額交易
2024/08/151713.551413.3113.55316,5120.02%
2024/08/1416.312.3500.0012.3516.315,4280.11%
2024/08/1300.004.411.8712.00-4.415,513-0.03%
2024/08/09111.70111.6011.60016,1280.00%
2024/08/0800.001411.4011.40-1416,262-0.09%
2024/08/06210.73211.1010.90016,7430.00%
2024/08/05111.151511.2011.15-1416,612-0.08%
2024/08/0200.0020.312.4212.35-20.316,395-0.12%
2024/08/011.412.6400.0012.601.416,5400.01%
2024/07/31212.40312.3512.35-116,644-0.01%
2024/07/301112.24212.4312.45916,8790.05%
2024/07/290.512.6010.612.3112.20-10.217,074-0.06%
2024/07/265.612.3700.0012.405.617,3910.03%
2024/07/2200.00764.712.2512.25-764.720,366-3.75% 大賣/鉅額交易
2024/07/19312.8722.612.8812.75-19.620,406-0.10%
2024/07/184.413.18613.1013.15-1.720,297-0.01%
2024/07/17123.513.5400.0013.30123.520,1870.61% 大買/鉅額交易
2024/07/16113.15613.0913.00-519,961-0.03%
2024/07/1500.0071.312.9112.90-71.320,122-0.35%
2024/07/127.913.163913.1813.20-31.120,048-0.15%
2024/07/1100.002913.0413.00-2919,936-0.15%
2024/07/101113.1500.0013.151119,9070.06%
2024/07/092.813.5154.313.6213.10-51.419,817-0.26%
2024/07/084.113.9326213.9113.80-257.919,391-1.33% 大賣/鉅額交易
2024/07/05605.714.4061614.0314.15-10.318,918-0.05% 大買/大賣/
2024/07/0426.113.806713.7413.75-40.917,939-0.23%
2024/07/03856.113.93687.913.9213.50168.217,3710.97% 大買/大賣/鉅額交易
2024/07/0217.412.924812.7812.95-30.615,898-0.19%
2024/07/0111.612.741212.6812.65-0.415,7990.00%
2024/06/2818612.87112.9012.6518515,7711.17% 大買/鉅額交易
2024/06/275312.5700.0012.455315,3910.34%
2024/06/26112.40212.3812.40-115,313-0.01%
2024/06/25112.50112.4012.45015,4530.00%
2024/06/24412.6012.212.5512.45-8.215,469-0.05%
2024/06/21912.61612.6312.65315,7000.02%
2024/06/202212.5600.0012.502215,7420.14%
2024/06/1900.000.212.3512.65-0.216,0190.00%
2024/06/1800.0076.212.4212.35-76.216,260-0.47%
2024/06/143612.4526612.4112.45-23017,030-1.35% 大賣/鉅額交易
2024/06/13812.35412.3512.35418,1120.02%
2024/06/1200.00458.612.3712.35-458.618,726-2.45% 大賣/鉅額交易
2024/06/111912.95217.712.6412.60-198.718,662-1.06% 大賣/鉅額交易
2024/06/07143.812.981612.8512.85127.818,7330.68% 大買/鉅額交易
2024/06/06113.05952.712.7612.70-951.719,085-4.99% 大賣/鉅額交易
2024/06/051,19513.2621412.9512.9098118,9525.18% 大買/大賣/鉅額交易
2024/06/04312.7848.612.8412.75-45.618,579-0.25%
2024/06/036.713.045212.9813.00-45.318,525-0.24%
2024/05/3145.313.10313.0012.9542.318,4520.23%
2024/05/301,77112.79012.7512.751,77118,2749.69% 大買/鉅額交易
2024/05/291.312.9596.112.9712.85-94.818,131-0.52%
2024/05/2866.813.111.313.0913.0565.617,9610.36%
2024/05/2764.812.5800.0012.5564.817,4700.37%
2024/05/2431.512.3620.612.2912.301117,3590.06%
2024/05/23512.4700.0012.40517,2730.03%
2024/05/2100.0069.812.5712.50-69.817,069-0.41%
2024/05/205.212.902.212.8912.75316,8620.02%
2024/05/1700.0056.512.8412.65-56.516,656-0.34%
2024/05/16173.612.782012.4512.75153.616,4220.94% 大買/鉅額交易
2024/05/15212.5021.712.5412.45-19.716,146-0.12%
2024/05/145513.0556.412.9813.00-1.415,752-0.01%
2024/05/1327.113.146712.9113.15-39.915,608-0.26%
2024/05/10208.913.0180.312.5812.85128.615,3810.84% 大買/鉅額交易
2024/05/0911412.8400.0012.6011415,0020.76% 大買/鉅額交易
2024/05/0800.00612.6612.65-614,954-0.04%
2024/05/0735.612.76112.512.7912.75-76.814,880-0.52% 大賣/
2024/05/0600.0018.413.1213.00-18.414,707-0.12%
2024/05/0300.00284.213.2913.15-284.214,529-1.96% 大賣/鉅額交易
2024/05/02248.813.6154.413.4013.50194.414,2681.36% 大買/鉅額交易
2024/04/3071.713.471.613.3013.5070.213,9960.50%
2024/04/296513.8112413.9513.35-5913,642-0.43% 大賣/
2024/04/26140.213.492113.7113.75119.212,1840.98% 大買/鉅額交易
2024/04/25146.512.5000.0012.50146.510,5341.39% 大買/鉅額交易
2024/04/24795.812.2000.0012.20795.810,2917.73% 大買/鉅額交易
2024/04/23875.412.0900.0012.10875.410,2578.53% 大買/鉅額交易
2024/04/220.111.852012.0511.90-19.910,217-0.19%
2024/04/19311.7053.911.7011.85-50.910,132-0.50%
2024/04/18840.111.900.211.8011.90839.99,8848.50% 大買/鉅額交易
2024/04/1756.211.6500.0011.7056.29,8720.57%
2024/04/1600.0084.811.5211.35-84.89,878-0.86%
2024/04/1500.004111.9511.95-419,844-0.42%
2024/04/1200.0050.312.1312.05-50.39,810-0.51%
2024/04/114012.331312.2312.20279,8870.27%
2024/04/10212.332112.4012.25-1910,055-0.19%
2024/04/096712.4531.112.3712.4535.910,0900.36%
2024/04/0883.112.36412.2312.4079.110,0180.79%
2024/04/034312.2500.0012.204310,0340.43%
2024/04/0200.000.112.1012.05-0.110,3650.00%
2024/04/0100.003212.1712.15-3210,313-0.31%
2024/03/2900.0025.412.1212.15-25.410,329-0.25%
2024/03/280.912.5551.812.4012.25-50.910,327-0.49%
2024/03/273912.534612.4212.45-710,494-0.07%
2024/03/2613.312.69612.3512.407.310,7520.07%
2024/03/25104.912.62117.212.4712.60-12.410,757-0.11% 大買/大賣/
2024/03/2263.512.80212.6012.6561.510,6400.58%
2024/03/2129.712.514.712.4912.502510,1770.25%
2024/03/201.712.33112.3512.450.79,8020.01%
2024/03/197512.3821712.2912.30-1429,532-1.49% 大賣/鉅額交易
2024/03/18121.712.19112.1512.30120.79,0591.33% 大買/鉅額交易
2024/03/158511.5700.0011.50858,0121.06%
2024/03/1412.711.20111.2011.2011.77,4640.16%
2024/03/133911.3600.0011.45397,5430.52%
2024/03/129.811.2900.0011.459.87,3840.13%
2024/03/1147.310.7800.0010.8047.37,0290.67%
2024/03/08010.753010.7510.65-307,083-0.42%
2024/03/0716.410.9115.910.8610.850.57,0410.01%
2024/03/06111.0300.0010.9516,9900.01%
2024/03/041310.87510.8510.8586,8980.12%
2024/03/012.510.902810.8610.80-25.56,939-0.37%
2024/02/293810.9000.0010.90387,0020.54%
2024/02/272010.830.510.7510.7519.57,0460.28%
2024/02/26710.85610.8010.8517,0440.01%
2024/02/23010.9022.510.8810.80-22.57,061-0.32%
2024/02/22810.994010.9010.95-327,110-0.45%
2024/02/203010.885010.8510.85-207,239-0.28%
2024/02/1926.710.8800.0010.9526.77,3290.36%
2024/02/1667.910.7200.0010.8067.97,7270.88%
2024/02/1500.007.310.5710.60-7.37,785-0.09%
2024/02/0500.0012.910.6610.65-12.97,873-0.16%
中環賣1600多張中興電 處分利益達282.6萬元UDN聯合新聞網－2024/08/15
挪威主權基金最新台股投資組合大換股，單一公司持股比重最高為重電廠中興電（1513）的5.25%，不過，光碟片大廠中環（2......詳全文
中環賣1600多張中興電 處分利益達282.6萬元UDN聯合新聞網－2024/08/15
挪威主權基金最新台股投資組合大換股，單一公司持股比重最高為重電廠中興電（1513）的5.25%，不過，光碟片大廠中環（2......詳全文
業外收益進補、中環第2季轉盈 盤中爆逾8萬張鎖漲停UDN聯合新聞網－2024/08/15
台股15日開低震盪，大盤指數力守22,000點，中環（2323）挾著第2季財報數字亮眼題材，一早就爆量衝上漲停板鎖死，原......詳全文
中環 相關文章