台股 » 個股 » 英業達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英業達

(2356)
可現股當沖
  • 股價
    59.7
  • 漲跌
    ▲1.2
  • 漲幅
    +2.05%
  • 成交量
    211,597
  • 產業
    上市 電腦週邊類股
  • 1566人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
英業達 (2356)籌碼相關-富邦 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/283.658.2821157.7458.50-207.463,677-0.33% 大賣/鉅額交易
2024/03/27689.158.306258.1858.70627.164,9410.97% 大買/鉅額交易
2024/03/26594.957.19170.157.0257.30424.867,1530.63% 大買/大賣/鉅額交易
2024/03/2545360.417,361.159.3059.00-6,908.168,852-10.03% 大買/大賣/鉅額交易
2024/03/2216,460.261.3111,81960.7461.104,641.267,9786.83% 大買/大賣/鉅額交易
2024/03/211,655.955.9736.254.8256.201,619.764,5592.51% 大買/鉅額交易
2024/03/20914.156.175,66355.5554.30-4,748.970,266-6.76% 大買/大賣/鉅額交易
2024/03/192,719.956.25227.756.0056.102,492.369,5013.59% 大買/大賣/鉅額交易
2024/03/18108.355.09259.555.4055.70-151.268,858-0.22% 大買/大賣/鉅額交易
2024/03/1515254.54552.554.9054.10-400.568,641-0.58% 大買/大賣/鉅額交易
2024/03/1425354.552154.9954.9023268,0740.34% 大買/鉅額交易
2024/03/132,497.256.92465.756.5754.702,031.567,7583.00% 大買/大賣/鉅額交易
2024/03/1243955.5017.255.1555.60421.866,9570.63% 大買/鉅額交易
2024/03/11855.37454.9054.90467,0230.01%
2024/03/0835554.5732.354.4854.20322.766,8580.48% 大買/鉅額交易
2024/03/0717955.134056.0355.1013966,6250.21% 大買/鉅額交易
2024/03/0668.256.612656.4356.6042.266,4040.06%
2024/03/051756.5582.556.3256.50-65.567,155-0.10%
2024/03/04107.256.105756.2255.6050.266,9690.07% 大買/
2024/03/01253.456.02266.155.8256.00-12.766,771-0.02% 大買/大賣/
2024/02/293754.8720954.9355.00-17266,756-0.26% 大賣/鉅額交易
2024/02/279.253.8739.154.0154.10-29.966,677-0.04%
2024/02/264.554.9355655.0355.00-551.566,400-0.83% 大賣/鉅額交易
2024/02/2355.456.11573.356.0355.10-51866,815-0.78% 大賣/鉅額交易
2024/02/222,024.256.69657.1556.302,018.267,1413.01% 大買/鉅額交易
2024/02/211,91256.754256.6356.601,87066,6362.81% 大買/鉅額交易
2024/02/2025656.6245.156.6457.00210.966,5590.32% 大買/鉅額交易
2024/02/191557.4719.157.1256.50-4.166,604-0.01%
2024/02/16103.258.161757.7658.1086.266,4590.13% 大買/
2024/02/15118.158.15409.257.6158.00-291.165,602-0.44% 大買/大賣/鉅額交易
2024/02/052356.6557.156.5156.50-34.164,313-0.05%
2024/02/0225556.231056.2656.3024563,7940.38% 大買/鉅額交易
2024/02/0155154.6817.254.8255.30533.863,2880.84% 大買/鉅額交易
2024/01/31259.455.371455.1154.90245.463,3180.39% 大買/鉅額交易
2024/01/30463.156.102956.1756.10434.162,9770.69% 大買/鉅額交易
2024/01/2910755.918755.7155.802062,2500.03% 大買/
2024/01/2683.855.849355.7755.40-9.261,744-0.01%
2024/01/25162.256.389.256.2656.2015361,2650.25% 大買/鉅額交易
2024/01/24320.757.471,021.357.4656.50-700.560,233-1.16% 大買/大賣/鉅額交易
2024/01/233,14656.785,12556.3057.20-1,97959,201-3.34% 大買/大賣/鉅額交易
2024/01/224,497.255.233,345.454.7356.001,151.857,0072.02% 大買/大賣/鉅額交易
2024/01/191,46351.3084651.0251.9061753,0811.16% 大買/大賣/鉅額交易
2024/01/18657.149.622049.2049.25637.151,7911.23% 大買/鉅額交易
2024/01/1716649.068349.6749.058351,6760.16% 大買/
2024/01/167.750.5510150.4350.10-93.351,325-0.18% 大賣/
2024/01/155050.543850.9450.501251,1800.02%
2024/01/1247150.963351.0151.1043851,0590.86% 大買/鉅額交易
2024/01/117350.204850.3151.002550,7960.05%
2024/01/10415.149.15849.7149.05407.151,1640.80% 大買/鉅額交易
2024/01/0927.151.2313351.0950.20-105.951,011-0.21% 大賣/鉅額交易
2024/01/0824.151.8315.451.5351.208.750,5010.02%
2024/01/0560.351.7322751.2450.80-166.750,575-0.33% 大賣/鉅額交易
2024/01/04650.8819350.7751.00-18750,266-0.37% 大賣/鉅額交易
2024/01/0312.250.921650.7050.80-3.850,643-0.01%
2024/01/0225851.1144752.5251.10-18950,296-0.38% 大買/大賣/鉅額交易
2023/12/291,350.252.821,160.652.7052.80189.649,5710.38% 大買/大賣/鉅額交易
2023/12/281,91652.691,36252.7952.6055448,7281.14% 大買/大賣/鉅額交易
2023/12/2715951.88688.151.7151.90-529.147,463-1.11% 大買/大賣/鉅額交易
2023/12/26741.351.771,24251.4851.30-500.747,306-1.06% 大買/大賣/鉅額交易
2023/12/25723.251.6754951.3851.60174.246,5520.37% 大買/大賣/鉅額交易
2023/12/2267750.6243350.6650.6024444,6610.55% 大買/大賣/鉅額交易
2023/12/2199.649.9345.249.1650.0054.442,8870.13%
2023/12/2020448.72350.249.0449.00-146.240,136-0.36% 大買/大賣/鉅額交易
2023/12/19262.145.0947746.8045.05-214.937,140-0.58% 大買/大賣/鉅額交易
2023/12/18426.646.93347.0546.65423.636,2021.17% 大買/鉅額交易
2023/12/154,52351.6812,041.853.0848.40-7,518.834,823-21.59% 大買/大賣/鉅額交易
2023/12/143,27751.709751.7051.703,18028,81611.04% 大買/鉅額交易
2023/12/135,00247.0033.347.0047.004,968.728,86217.22% 大買/鉅額交易
2023/12/126542.7517242.6642.75-10728,910-0.37% 大賣/鉅額交易
2023/12/11142.453842.6542.45-3728,988-0.13%
2023/12/083042.3022542.3542.30-19529,031-0.67% 大賣/鉅額交易
2023/12/073041.973.141.1041.7026.929,0740.09%
2023/12/06241.631041.5041.50-829,570-0.03%
2023/12/0500.001540.7440.70-1529,603-0.05%
2023/12/04241.9881741.7441.60-81529,667-2.75% 大賣/鉅額交易
2023/12/014042.00341.9541.953730,0180.12%
2023/11/302442.36841.0642.401630,1380.05%
2023/11/292042.003341.6741.60-1329,278-0.04%
2023/11/2827541.46741.2641.6526829,6440.90% 大買/鉅額交易
2023/11/27941.0782540.9240.85-81630,121-2.71% 大賣/鉅額交易
2023/11/24641.79641.7841.80030,1330.00%
2023/11/231142.511142.5742.10030,2820.00%
2023/11/22319.142.50143.842.6142.35175.330,5470.57% 大買/大賣/鉅額交易
2023/11/2112544.0533.344.0944.0091.730,7940.30% 大買/
2023/11/20941.6715.141.8242.15-6.131,088-0.02%
2023/11/176642.697142.6842.65-531,104-0.02%
2023/11/1660.342.9718942.9143.05-128.731,872-0.40% 大賣/鉅額交易
2023/11/157343.419.143.6442.706432,2260.20%
2023/11/141043.4010843.1243.40-9833,091-0.30% 大賣/
2023/11/131,196.643.543343.5543.551,163.634,5163.37% 大買/鉅額交易
2023/11/1029942.40742.4842.5029235,5480.82% 大買/鉅額交易
2023/11/091742.7512142.7242.65-10436,700-0.28% 大賣/鉅額交易
2023/11/0819643.361543.4143.2018138,1850.47% 大買/鉅額交易
2023/11/072941.89941.5742.002038,7080.05%
2023/11/0644.442.44342.5242.2041.439,8180.10%
2023/11/035341.460.141.9941.5052.940,8180.13%
2023/11/02170.141.9622.141.7841.75148.143,2170.34% 大買/鉅額交易
2023/11/019240.6520240.5340.70-11044,417-0.25% 大賣/鉅額交易
2023/10/3137240.8113540.9740.2023746,0490.51% 大買/大賣/鉅額交易
2023/10/3000.0025642.0041.90-25646,089-0.56% 大賣/鉅額交易
2023/10/277943.233543.1042.954446,1940.10%
2023/10/2610.943.404343.1743.00-32.146,717-0.07%
2023/10/251444.20898.144.1143.95-884.147,083-1.88% 大賣/鉅額交易
2023/10/2456.143.755244.1144.604.147,3680.01%
2023/10/231643.543543.7343.45-1947,566-0.04%
2023/10/2000.0030643.6243.65-30648,120-0.64% 大賣/鉅額交易
2023/10/1900.00643.8143.45-648,500-0.01%
2023/10/188544.261,285.143.6744.50-1,200.148,672-2.47% 大賣/鉅額交易
2023/10/17430.145.1745345.2844.95-22.948,432-0.05% 大買/大賣/
2023/10/169.546.143246.0046.20-22.552,411-0.04%
2023/10/13646.871947.1347.35-1356,858-0.02%
2023/10/12148.259048.1148.25-8957,896-0.15%
2023/10/1141249.3919.148.9248.1039361,0210.64% 大買/鉅額交易
2023/10/062.350.9600.0051.102.362,8550.00%
2023/10/054050.85250.2050.803865,7970.06%
2023/10/043049.3000.0050.103067,3570.04%
2023/10/03250.851351.2150.60-1167,729-0.02%
2023/10/0215751.6825.150.9452.20131.968,2510.19% 大買/鉅額交易
2023/09/28230.149.466249.0049.00168.168,3520.25% 大買/鉅額交易
2023/09/2723248.77948.5248.8522369,4790.32% 大買/鉅額交易
2023/09/2639.748.721548.7048.7024.772,2600.03%
2023/09/25049.3819149.4049.45-19173,332-0.26% 大賣/鉅額交易
2023/09/2220748.783848.9449.3516973,6540.23% 大買/鉅額交易
2023/09/211847.994848.2248.30-3073,761-0.04%
2023/09/2098.249.5319348.5248.50-94.973,935-0.13% 大賣/
2023/09/19149.702448.7548.50-2374,044-0.03%
2023/09/1817.249.853249.9249.65-14.874,353-0.02%
2023/09/1518.452.101,016.151.4752.10-997.775,217-1.33% 大賣/鉅額交易
2023/09/1430852.2014.152.1052.1029475,8760.39% 大買/鉅額交易
2023/09/137850.9722.151.5951.0055.976,8120.07%
2023/09/120.151.76255.152.1351.30-25578,697-0.32% 大賣/鉅額交易
2023/09/11136.651.942652.0252.10110.680,8010.14% 大買/鉅額交易
2023/09/0800.005.154.1954.00-5.183,063-0.01%
2023/09/070.155.41183.155.0654.80-18384,842-0.22% 大賣/鉅額交易
2023/09/063.856.8478.156.6756.60-74.385,170-0.09%
2023/09/0530.255.7810.155.0455.9020.185,9740.02%
2023/09/04053.902554.4354.70-2585,837-0.03%
2023/09/011.354.1324.154.5653.60-22.885,883-0.03%
2023/08/3132.255.4462.154.9756.40-29.985,586-0.03%
2023/08/300.255.23554.6854.60-4.885,125-0.01%
2023/08/290.154.6093154.5654.60-930.985,733-1.09% 大賣/鉅額交易
2023/08/281.955.151,03455.0454.50-1,032.185,958-1.20% 大賣/鉅額交易
2023/08/25656.925,703.155.8855.80-5,697.186,562-6.58% 大賣/鉅額交易
2023/08/24659.881759.4258.60-1187,756-0.01%
2023/08/231259.380.158.8059.2011.987,0110.01%
2023/08/2250459.051,10359.3358.20-59987,524-0.68% 大買/大賣/鉅額交易
2023/08/2179058.5316857.9557.9062287,4580.71% 大買/大賣/鉅額交易
2023/08/18504.359.46865.659.1257.00-361.386,941-0.42% 大買/大賣/鉅額交易
2023/08/171,60458.522,00658.3159.50-40285,817-0.47% 大買/大賣/鉅額交易
2023/08/16695.155.818056.6358.0061584,4870.73% 大買/鉅額交易
2023/08/1550655.13428.155.0154.6077.983,2130.09% 大買/大賣/
2023/08/1419.153.102,96953.9253.10-2,949.982,167-3.59% 大賣/鉅額交易
2023/08/111,12658.781,03758.2257.508980,7820.11% 大買/大賣/
2023/08/10345.257.0535357.0057.50-7.980,145-0.01% 大買/大賣/
2023/08/0920360.16125.360.5259.5077.879,2270.10% 大買/大賣/
2023/08/0852961.733,91463.1560.90-3,38578,243-4.33% 大買/大賣/鉅額交易
2023/08/074,26363.1960661.2963.803,65775,7184.83% 大買/大賣/鉅額交易
2023/08/047456.723,122.557.8058.00-3,048.574,143-4.11% 大賣/鉅額交易
2023/08/021462.94257.459.4358.90-243.472,302-0.34% 大賣/鉅額交易
2023/08/011,08961.331,39862.6064.10-30971,804-0.43% 大買/大賣/鉅額交易
2023/07/3153.664.9437568.5963.70-321.471,306-0.45% 大賣/鉅額交易
2023/07/281,893.465.822,01766.5769.90-123.670,716-0.17% 大買/大賣/鉅額交易
2023/07/27169.303569.2068.10-3470,096-0.05%
2023/07/266070.2715970.0870.00-9969,645-0.14% 大賣/
2023/07/25289.972.4439772.5272.00-107.169,272-0.15% 大買/大賣/鉅額交易
2023/07/24126.169.3351.369.6770.2074.868,5950.11% 大買/
2023/07/2116665.001,03065.0967.00-86467,841-1.27% 大買/大賣/鉅額交易
2023/07/201,50660.411,52963.3762.30-2367,291-0.03% 大買/大賣/
2023/07/1941068.581,939.868.6663.60-1,529.866,682-2.29% 大買/大賣/鉅額交易
2023/07/182,687.166.468,17764.3265.50-5,489.962,257-8.82% 大買/大賣/鉅額交易
2023/07/174,71061.011,51058.2961.303,20057,4715.57% 大買/大賣/鉅額交易
2023/07/147,01655.543,36555.6455.803,65156,0016.52% 大買/大賣/鉅額交易
2023/07/1348552.3052851.5950.80-4352,594-0.08% 大買/大賣/
2023/07/123848.3980647.8447.60-76849,977-1.54% 大賣/鉅額交易
2023/07/1112946.5645846.1347.25-32947,003-0.70% 大買/大賣/鉅額交易
2023/07/102144.721244.8144.40945,4070.02%
2023/07/0711745.1660344.9544.60-48644,877-1.08% 大買/大賣/鉅額交易
2023/07/061,589.744.9114245.0644.701,447.744,0483.29% 大買/大賣/鉅額交易
2023/07/0550845.801,64645.3645.20-1,13843,005-2.65% 大買/大賣/鉅額交易
2023/07/043,493.348.391,94147.2147.151,552.341,8263.71% 大買/大賣/鉅額交易
2023/07/035744.7300.0044.155739,3390.14%
2023/06/291243.293342.8543.15-2137,877-0.06%
2023/06/281442.841343.4242.70137,6170.00%
2023/06/272742.9931.443.4942.90-4.437,121-0.01%
2023/06/2645.644.6825444.2744.35-208.436,726-0.57% 大賣/鉅額交易
2023/06/2166544.503844.7544.7562736,1811.73% 大買/鉅額交易
2023/06/203743.1015543.1443.10-11835,260-0.33% 大賣/鉅額交易
2023/06/1910544.133044.1044.107534,3190.22% 大買/
2023/06/16431.245.513,11146.1445.50-2,679.833,315-8.04% 大買/大賣/鉅額交易
2023/06/154645.645046.0046.00-431,181-0.01%
2023/06/1447342.2300.0042.9547328,9401.63% 大買/鉅額交易
2023/06/131,13340.5800.0040.601,13326,1754.33% 大買/鉅額交易
2023/06/1200.001,30338.1536.95-1,30324,184-5.39% 大賣/鉅額交易
2023/06/091,87838.3783238.2038.651,04623,6164.43% 大買/大賣/鉅額交易
2023/06/074936.59036.6636.754922,3620.22%
2023/06/0639.935.9325035.7336.20-210.122,047-0.95% 大賣/鉅額交易
2023/06/051536.331,40636.3136.25-1,39121,671-6.42% 大賣/鉅額交易
2023/06/021336.131,52536.4936.25-1,51221,387-7.07% 大賣/鉅額交易
2023/06/013035.5570035.5635.55-67020,473-3.27% 大賣/鉅額交易
2023/05/3147.636.6770036.5136.85-652.419,836-3.29% 大賣/鉅額交易
2023/05/301638.301,24437.4037.70-1,22818,765-6.54% 大賣/鉅額交易
2023/05/29837.04037.5037.50816,7150.05%
2023/05/26562.233.421032.4434.10552.215,9703.46% 大買/鉅額交易
2023/05/251,94732.0300.0033.251,94714,82313.13% 大買/鉅額交易
2023/05/243730.83230.7030.853513,8580.25%
2023/05/231,27730.835731.0031.001,22013,5179.03% 大買/鉅額交易
2023/05/223431.021,08730.4230.55-1,05313,328-7.90% 大賣/鉅額交易
2023/05/1914131.1600.0031.4514113,0511.08% 大買/鉅額交易
2023/05/1812030.4300.0030.5512012,9070.93% 大買/鉅額交易
2023/05/1728630.48030.5130.4528612,6912.25% 大買/鉅額交易
2023/05/16357.830.7100.0030.80357.812,3772.89% 大買/鉅額交易
2023/05/1524031.091430.8930.9522611,9591.89% 大買/鉅額交易
2023/05/122232.7500.0032.752211,5320.19%
2023/05/1035031.6800.0031.7535011,2333.12% 大買/鉅額交易
2023/05/0900.00032.5632.70011,1910.00%
2023/05/081.732.7000.0032.751.711,2380.02%
2023/05/0524032.032.132.0932.10237.911,1642.13% 大買/鉅額交易
2023/05/0424032.3315.432.1232.35224.611,2002.00% 大買/鉅額交易
2023/05/033332.7500.0032.853311,1410.30%
2023/04/2800.00632.5033.10-611,367-0.05%
2023/04/2730032.817732.8632.9522311,2621.98% 大買/鉅額交易
2023/04/2668.932.151332.0232.1555.911,1430.50%
2023/04/2500.0011031.7731.70-11011,027-1.00% 大賣/鉅額交易
2023/04/2000.005232.3132.40-5210,731-0.48%
2023/04/181,24531.922131.9932.201,22410,41611.75% 大買/鉅額交易
2023/04/171.831.7000.0031.701.810,2600.02%
2023/04/1435031.4600.0031.6035010,1643.44% 大買/鉅額交易
2023/04/127632.426032.8032.80169,8510.16%
2023/04/1160.232.7200.0032.7060.29,7210.62%
2023/04/10232.4500.0032.4029,5730.02%
2023/04/0712032.00031.9631.501209,4331.27% 大買/鉅額交易
2023/04/06120.933.326333.9033.9057.99,0860.64% 大買/
2023/03/292431.1000.0031.10249,0340.27%
2023/03/2800.00030.7630.9509,2800.00%
2023/03/271.230.8000.0030.801.29,6460.01%
2023/03/246030.8000.0030.75609,9920.60%
2023/03/232031.1000.0031.15209,8730.20%
2023/03/2100.00329.3529.40-39,451-0.03%
2023/03/20228.2500.0028.5529,2510.02%
2023/03/1700.003128.1428.15-319,191-0.34%
2023/03/162.227.9000.0028.002.28,9090.02%
2023/03/15527.201327.2227.20-88,725-0.09%
2023/03/142,42227.366627.1927.152,3568,70927.05% 大買/鉅額交易
2023/03/1300.003227.3527.35-328,704-0.37%
2023/03/1000.00727.0527.05-78,648-0.08%
2023/03/0900.006127.0027.00-618,757-0.70%
2023/03/0800.00327.2027.20-39,363-0.03%
2023/03/071,02527.20027.0827.251,0259,54110.74% 大買/鉅額交易
2023/03/061.927.1500.0027.151.99,6430.02%
2023/03/02226.752426.7226.75-229,839-0.22%
2023/03/01388.126.922526.9726.95363.19,8583.68% 大買/鉅額交易
2023/02/2200.004626.4826.80-4610,049-0.46%
2023/02/2000.00226.4726.65-210,176-0.02%
2023/02/1700.00026.2026.40010,2400.00%
2023/02/16105.726.4211326.2526.25-7.310,728-0.07% 大買/大賣/
2023/02/1538126.1514926.0526.1023210,6932.17% 大買/大賣/鉅額交易
2023/02/1400.00826.0026.05-810,663-0.08%
2023/02/1324025.914225.8125.7519810,6941.85% 大買/鉅額交易
2023/02/10325.704625.7325.60-4310,636-0.40%
2023/02/09425.893725.8825.80-3310,605-0.31%
2023/02/0800.009125.9525.95-9110,590-0.86%
2023/02/0729125.8725825.8425.903310,6050.31% 大買/大賣/
2023/02/062.225.8524625.7525.65-243.810,592-2.30% 大賣/鉅額交易
2023/02/0300.0025025.6125.65-25010,494-2.38% 大賣/鉅額交易
2023/02/022,03425.5324925.4825.451,78510,57616.88% 大買/大賣/鉅額交易
2023/02/0100.004125.4525.50-4110,504-0.39%
2023/01/3100.00025.5525.25010,5130.00%
2023/01/3051.725.8800.0025.5551.710,4390.50%
2023/01/1700.00025.8325.70010,3190.00%
2023/01/162.326.0700.0026.002.310,3190.02%
2023/01/13125.905725.9025.90-5610,331-0.54%
2023/01/1100.007126.2026.20-7110,671-0.67%
2023/01/10926.5000.0026.55910,8120.08%
2023/01/0900.00026.2926.50010,9130.00%
2023/01/061.626.1300.0026.101.610,8970.01%
2023/01/053826.202426.1026.201411,0220.13%
2023/01/0321926.261026.0526.1020911,2941.85% 大買/鉅額交易
2022/12/301,247.726.301126.2026.251,236.711,28310.96% 大買/鉅額交易
2022/12/2942425.976325.8926.1036111,2933.20% 大買/鉅額交易
2022/12/2800.002026.0426.10-2011,294-0.18%
2022/12/2700.00026.0026.15011,3170.00%
2022/12/26257.226.101425.9326.10243.211,3772.14% 大買/鉅額交易
2022/12/2300.003725.8526.00-3711,477-0.32%
2022/12/222325.953425.9025.95-1111,717-0.09%
2022/12/2119725.7217825.7525.751911,5710.16% 大買/大賣/
2022/12/2011825.712025.5625.659811,2630.87% 大買/
2022/12/191,46325.753625.6025.851,42711,06012.90% 大買/鉅額交易
2022/12/1621.225.633025.1725.70-8.810,546-0.08%
2022/12/1500.009925.1025.10-9910,187-0.97%
2022/12/14324.85024.9525.15310,1840.03%
2022/12/1235024.8000.0024.8035010,0993.47% 大買/鉅額交易
2022/12/09124.5000.0024.50110,2210.01%
2022/12/0850024.3115524.2524.3534510,2373.37% 大買/大賣/鉅額交易
2022/12/0700.00024.1824.25010,2250.00%
2022/12/061.924.1900.0024.351.910,1680.02%
2022/12/057723.8600.0024.207710,1400.76%
2022/12/0200.0029323.8423.90-29310,136-2.89% 大賣/鉅額交易
2022/12/0128924.2100.0024.2028910,0692.87% 大買/鉅額交易
2022/11/2900.00224.4024.70-29,347-0.02%
2022/11/281.423.9710324.3824.40-101.69,318-1.09% 大賣/鉅額交易
2022/11/245423.672,24323.6024.40-2,1899,410-23.26% 大賣/鉅額交易
2022/11/231123.4800.0023.40119,5620.12%
2022/11/21924.4500.0024.5099,4400.10%
2022/11/1800.006.424.9425.00-6.49,440-0.07%
2022/11/176.425.121124.9025.35-4.69,496-0.05%
2022/11/1613.225.48625.4525.357.29,4880.08%
2022/11/156225.6230425.6225.75-2429,458-2.56% 大賣/鉅額交易
2022/11/144125.4324425.5925.70-2039,372-2.17% 大賣/鉅額交易
2022/11/113524.0900.0024.10358,8950.39%
2022/11/092624.0800.0023.95268,9460.29%
2022/11/0800.00023.7824.0008,9990.00%
2022/11/0716.823.5300.0023.8016.89,0090.19%
2022/11/0412023.4113623.5023.65-169,049-0.18% 大買/大賣/
2022/11/0296623.9700.0023.859669,07010.65% 大買/鉅額交易
2022/11/01623.9500.0024.1069,0470.07%
2022/10/3100.0036824.4024.40-3689,057-4.06% 大賣/鉅額交易
2022/10/28523.4000.0023.5058,9780.06%
2022/10/27523.50023.6123.5559,0080.06%
2022/10/2616.823.5100.0023.5016.88,9920.19%
2022/10/1800.00022.7822.7508,5720.00%
2022/10/172.923.2300.0023.152.98,4280.03%
2022/10/1400.007423.2623.15-748,328-0.89%
2022/10/139023.169523.2423.25-58,296-0.06%
2022/10/119023.109022.8522.8508,2280.00%
2022/10/0700.00022.9923.0008,1950.00%
2022/10/063.322.921422.8522.85-10.78,378-0.13%
2022/10/0527323.0400.0022.852738,5143.21% 大買/鉅額交易
2022/09/30790.222.9600.0022.90790.28,5629.23% 大買/鉅額交易
2022/09/291,568.223.3500.0023.401,568.28,54518.35% 大買/鉅額交易
2022/09/2700.00022.7722.6508,1550.00%
2022/09/262.222.8000.0022.552.28,1260.03%
2022/09/2300.004222.7022.70-428,041-0.52%
2022/09/2100.0017423.0522.85-1747,988-2.18% 大賣/鉅額交易
2022/09/201723.0427023.0423.20-2537,901-3.20% 大賣/鉅額交易
2022/09/191223.04023.0223.00127,8320.15%
2022/09/163.422.8800.0022.903.47,7870.04%
2022/09/1526423.0469123.0222.95-4277,718-5.53% 大買/大賣/鉅額交易
2022/09/1410623.0900.0023.001067,8011.36% 大買/鉅額交易
2022/09/1346223.4500.0023.504627,8835.86% 大買/鉅額交易
2022/09/12429.523.531423.4523.35415.58,0735.15% 大買/鉅額交易
2022/09/081,54723.2900.0023.501,5478,25418.74% 大買/鉅額交易
2022/09/076022.866022.8022.8008,2050.00%
2022/09/0623.822.906222.8322.85-38.28,203-0.47%
2022/09/053922.850.222.9022.9538.88,1920.47%
2022/09/02922.906522.7622.70-568,215-0.68%
2022/09/0116522.7816522.7522.7508,0750.00% 大買/大賣/
2022/08/3131723.1800.0023.153177,8474.04% 大買/鉅額交易
2022/08/3000.004723.0123.00-477,752-0.61%
2022/08/2900.001223.2023.20-127,534-0.16%
2022/08/262.123.808.623.8323.75-6.57,441-0.09%
2022/08/259823.8933.623.7623.8064.47,4360.87%
2022/08/24374.423.9800.0024.05374.47,4205.05% 大買/鉅額交易
2022/08/2300.0080.623.9423.90-80.68,050-1.00%
2022/08/2268.924.1611.423.9624.2057.68,0780.71%
2022/08/1922.724.0600.0024.0522.78,0830.28%
2022/08/1800.0012.723.9623.95-12.78,087-0.16%
2022/08/176924.302124.1924.30488,0870.59%
2022/08/1612.524.15124.1024.1511.58,0970.14%
2022/08/153824.152.624.1824.1535.48,0520.44%
2022/08/1227224.488.824.5224.50263.28,0253.28% 大買/鉅額交易
2022/08/1123.524.502.324.5224.5521.18,0340.26%
2022/08/10101.624.2485.124.2324.2016.58,0620.21% 大買/
2022/08/0913.624.30024.2624.4513.68,1320.17%
2022/08/083.124.07424.0524.20-0.98,341-0.01%
2022/08/05124.3500.0024.1518,4250.01%
2022/08/042.624.121.323.9624.051.38,4630.02%
2022/08/03271.324.0127724.1124.10-5.78,533-0.07% 大買/大賣/
2022/08/0216223.89154.223.7523.757.78,6020.09% 大買/大賣/
2022/08/014.423.77223.7023.702.48,6450.03%
2022/07/2800.00123.5023.60-18,658-0.01%
2022/07/27923.3126.523.1523.40-17.58,692-0.20%
2022/07/268.622.9500.0023.008.68,6830.10%
2022/07/2528.423.221223.0623.3016.48,6890.19%
2022/07/223.222.931.822.8022.951.48,7140.02%
2022/07/21222.5500.0022.7528,7270.02%
2022/07/2022722.5500.0022.552278,7042.61% 大買/鉅額交易
2022/07/1900.001.722.2022.40-1.78,748-0.02%
2022/07/186.122.2310722.1922.20-100.98,777-1.15% 大賣/
2022/07/152622.4200.0022.45268,6740.30%
2022/07/141422.9280.522.8222.70-66.58,603-0.77%
2022/07/139224.0900.0024.00928,4141.09%
2022/07/1200.001923.5723.70-198,238-0.23%
2022/07/114124.2800.0024.10418,1480.50%
2022/07/08823.901323.9024.00-58,092-0.06%
2022/07/0747624.122924.0924.004478,1545.48% 大買/鉅額交易
2022/07/06515.524.431.924.3524.10513.68,1546.30% 大買/鉅額交易
2022/07/051724.7600.0024.75178,1550.21%
2022/07/04524.67424.7524.6518,1870.01%
2022/07/0160524.8232.124.8024.75572.98,2556.94% 大買/鉅額交易
2022/06/3044325.0500.0025.154438,2405.38% 大買/鉅額交易
2022/06/2941225.327025.3525.253428,1664.19% 大買/鉅額交易
2022/06/28440.825.46125.3525.45439.88,1945.37% 大買/鉅額交易
2022/06/27221.325.4500.0025.40221.38,2682.68% 大買/鉅額交易
2022/06/2470925.1611.225.0125.15697.88,3088.40% 大買/鉅額交易
2022/06/2352524.926,63924.8624.85-6,1148,336-73.34% 大買/大賣/鉅額交易
2022/06/2260624.926,85424.8124.80-6,2488,223-75.98% 大買/大賣/鉅額交易
2022/06/2154925.021525.0524.955348,0836.61% 大買/鉅額交易
2022/06/201,50024.983024.8524.701,4707,98118.42% 大買/鉅額交易
2022/06/1777224.9274924.9325.15237,8390.29% 大買/大賣/
2022/06/16652.325.5040525.4525.30247.37,6203.25% 大買/大賣/鉅額交易
2022/06/1570325.49525.6525.306987,7608.99% 大買/鉅額交易
2022/06/1440125.63225.7025.853997,7795.13% 大買/鉅額交易
2022/06/1380125.370.625.1025.45800.47,83210.22% 大買/鉅額交易
2022/06/1000.0010.125.4525.45-10.17,756-0.13%
2022/06/0951725.872025.8525.754977,7456.42% 大買/鉅額交易
2022/06/08147.525.901025.9026.05137.57,7091.78% 大買/鉅額交易
2022/06/071,81225.941525.8125.851,7977,70123.33% 大買/鉅額交易
2022/06/06346.125.99826.0026.10338.17,6384.43% 大買/鉅額交易
2022/06/0200.002725.5825.50-277,663-0.35%
2022/06/0100.004825.6125.55-487,829-0.61%
2022/05/316425.8319225.8025.80-1287,836-1.63% 大賣/鉅額交易
2022/05/3025.926.0810026.0026.15-74.17,130-1.04%
2022/05/2799.825.802925.9525.7070.87,0681.00%
2022/05/2629.825.862925.7625.900.87,0510.01%
2022/05/2548.725.72225.3525.6546.77,1470.65%
2022/05/242825.411725.4925.40117,2060.15%
2022/05/231025.851725.7525.60-77,199-0.10%
2022/05/201026.021126.1025.95-17,256-0.01%
2022/05/192726.161626.1326.15117,2220.15%
2022/05/1827.226.13925.9226.2018.27,1760.25%
2022/05/1759526.236126.0426.005347,1127.51% 大買/鉅額交易
2022/05/16517.125.9511226.4526.45405.17,0375.76% 大買/大賣/鉅額交易
2022/05/1323.525.346925.4325.40-45.56,855-0.66%
2022/05/1225.525.2600.0025.2025.56,8250.37%
2022/05/11188.625.6416525.6825.8023.66,7510.35% 大買/大賣/
2022/05/10137.125.5514225.8125.85-4.96,680-0.07% 大買/大賣/
2022/05/093,261.625.8417225.8425.853,089.66,61446.71% 大買/大賣/鉅額交易
2022/05/06152.925.7815025.8025.802.96,5520.04% 大買/大賣/
2022/05/059225.6712025.8325.90-286,538-0.43% 大賣/
2022/05/04125.525.5419725.6325.60-71.56,533-1.09% 大買/大賣/
2022/05/037.525.3410.125.2325.35-2.66,571-0.04%
2022/04/2911.625.206225.1025.40-50.46,646-0.76%
2022/04/28724.84124.9524.8566,8050.09%
2022/04/27424.9823.124.9624.90-19.16,792-0.28%
2022/04/2613.825.1715425.2125.25-140.26,766-2.07% 大賣/鉅額交易
2022/04/2500.001124.7024.80-116,759-0.16%
2022/04/221125.10825.1425.1036,7220.04%
2022/04/211625.22425.2025.25126,7310.18%
2022/04/20425.4600.0025.2046,7290.06%
2022/04/19225.40325.4325.40-16,653-0.02%
2022/04/1813.425.3600.0025.4013.46,6720.20%
2022/04/156525.351525.3025.35506,6900.75%
2022/04/1412.125.412125.2825.55-8.96,686-0.13%
2022/04/1335.125.281025.0025.4025.16,6700.38%
2022/04/125.324.9700.0024.805.36,6480.08%
2022/04/11124.80124.8024.8506,5560.00%
2022/04/084.824.74424.6524.800.86,4840.01%
2022/04/07424.689424.5924.55-906,430-1.40%
2022/04/0611.924.8100.0024.9011.96,3040.19%
2022/03/316424.7000.0024.70646,1901.03%
2022/03/3000.00224.9024.80-26,112-0.03%
2022/03/29524.851424.9324.85-96,077-0.15%
2022/03/283.624.9800.0025.103.66,0600.06%
2022/03/24125.0500.0025.0016,2130.02%
2022/03/23225.0500.0025.0526,3370.03%
2022/03/2200.00225.0525.00-26,329-0.03%
2022/03/18225.001424.9925.00-126,271-0.19%
2022/03/176.625.14525.2025.051.66,0800.03%
2022/03/16308.624.7800.0025.05308.66,0445.11% 大買/鉅額交易
2022/03/15325.052025.0525.05-175,951-0.29%
2022/03/14125.1500.0025.1016,0100.02%
2022/03/1100.00325.1025.15-36,074-0.05%
2022/03/1012.225.05925.0925.053.26,1790.05%
2022/03/09324.8500.0024.7536,2490.05%
2022/03/083,40424.76124.7524.653,4036,56551.83% 大買/鉅額交易
2022/03/079.324.701.724.8424.807.66,4800.12%
2022/03/0400.00125.4525.30-16,550-0.02%
2022/03/0300.00225.8325.85-26,527-0.03%
2022/03/0281225.91025.7725.858126,53812.42% 大買/鉅額交易
2022/03/0118.825.851325.5825.955.86,5160.09%
2022/02/2567125.47425.4425.656676,47610.30% 大買/鉅額交易
2022/02/241025.5200.0025.45106,4240.16%
2022/02/233.525.8900.0025.803.56,3200.05%
2022/02/223.425.6400.0025.953.46,3130.05%
2022/02/2100.00525.7525.70-56,297-0.08%
2022/02/1885625.795425.7025.708026,34712.63% 大買/鉅額交易
2022/02/1710.125.807.125.7025.852.96,5240.04%
2022/02/168.925.57525.5925.703.96,5790.06%
2022/02/151,20825.3400.0025.201,2086,55718.42% 大買/鉅額交易
2022/02/14125.30125.2525.4006,5460.00%
2022/02/1100.00225.6525.80-26,549-0.03%
2022/02/102325.95125.6525.90226,5980.33%
2022/02/09825.64625.5525.8526,5910.03%
2022/02/082.625.44025.4425.502.66,5650.04%
2022/02/07559.625.43225.2525.40557.66,5838.47% 大買/鉅額交易
2022/01/262.525.36925.4925.20-6.56,552-0.10%
2022/01/240.225.30825.2625.45-7.86,480-0.12%
2022/01/212125.221.125.3725.1519.96,4440.31%
2022/01/2054425.44125.3525.455436,2418.70% 大買/鉅額交易
2022/01/19125.2000.0025.1516,2770.02%
2022/01/1800.00225.1025.15-26,291-0.03%
2022/01/172.924.967.524.9424.95-4.76,308-0.07%
2022/01/141025.1013.525.0525.00-3.56,525-0.05%
2022/01/132825.2600.0025.40286,6190.42%
2022/01/12225.150.425.1525.201.66,7100.02%
2022/01/1100.001925.2925.25-196,826-0.28%
2022/01/1016.625.21025.0525.4516.66,8620.24%
2022/01/0720025.05025.0924.952006,8942.90% 大買/鉅額交易
2022/01/064.724.95124.8025.103.76,8920.05%
2022/01/0500.0014.624.7924.75-14.66,948-0.21%
2021/12/3000.001524.9524.95-157,612-0.20%
2021/12/29425.051625.0525.05-127,851-0.15%
2021/12/2800.00024.9925.0007,9230.00%
2021/12/272.524.9400.0025.002.58,0770.03%
2021/12/22524.9052724.8724.90-5228,529-6.12% 大賣/鉅額交易
2021/12/2100.00924.9524.95-98,708-0.10%
2021/12/2000.0027.324.7824.95-27.38,879-0.31%
2021/12/1700.000.125.3125.30-0.18,9750.00%
2021/12/162.225.31225.3525.500.29,1490.00%
2021/12/151225.301025.3325.3029,4080.02%
2021/12/0840025.5300.0025.454009,6454.15% 大買/鉅額交易
2021/12/0700.001125.5025.65-119,574-0.12%
2021/12/066.325.65325.6525.553.39,5410.03%
2021/12/03125.7000.0025.6519,5260.01%
2021/12/0100.00526.0526.25-59,249-0.05%
2021/11/3017.826.09825.8025.809.89,2700.11%
2021/11/2936.525.903.525.6226.05339,0380.36%
2021/11/262.225.760.625.9525.801.59,0170.02%
2021/11/231326.0200.0025.80139,0940.14%
2021/11/2263826.1000.0026.106389,0707.03% 大買/鉅額交易
2021/11/1900.006.926.1326.10-6.99,093-0.08%
2021/11/1800.002.126.5526.45-2.19,151-0.02%
2021/11/176426.71026.7826.85649,1750.70%
2021/11/1664.926.987126.9027.00-6.19,197-0.07%
2021/11/152.326.623926.6526.65-36.79,150-0.40%
2021/11/12126.4000.0026.5019,2150.01%
2021/11/113.426.27326.2226.400.49,3000.00%
2021/11/1067626.267426.0926.356029,3466.44% 大買/鉅額交易
2021/11/0937.526.29026.1326.3037.59,4360.40%
2021/11/080.526.34226.3026.45-1.59,466-0.02%
2021/11/05226.35226.2326.5009,6090.00%
2021/11/04226.5500.0026.5529,6460.02%
2021/11/03426.250.826.4526.253.29,6810.03%
2021/11/01126.453526.5026.55-349,732-0.35%
2021/10/294326.5500.0026.55439,7330.44%
2021/10/2700.00026.8026.9509,7960.00%
2021/10/260.526.762.526.6826.80-29,863-0.02%
2021/10/252.326.80426.7026.75-1.79,864-0.02%
2021/10/22426.7700.0026.9049,9230.04%
2021/10/2100.001426.4026.35-149,742-0.14%
2021/10/2028.226.5610026.5026.45-71.89,819-0.73%
2021/10/19626.25026.3526.2069,8440.06%
2021/10/186.226.4500.0026.456.29,9680.06%
2021/10/15526.70926.4226.55-410,109-0.04%
2021/10/1400.0020026.5226.50-20010,215-1.96% 大賣/鉅額交易
2021/10/1300.003226.5026.50-3210,491-0.30%
2021/10/0690826.1631925.9826.2058912,4024.75% 大買/大賣/鉅額交易
2021/10/0500.001,00425.8425.75-1,00412,498-8.03% 大賣/鉅額交易
2021/10/043025.8100.0025.853012,6950.24%
2021/10/0100.001025.2825.55-1012,818-0.08%
2021/09/3000.001225.6325.80-1213,111-0.09%
2021/09/291926.061626.0126.00313,2060.02%
2021/09/2800.0086026.2526.40-86013,201-6.51% 大賣/鉅額交易
2021/09/2700.0010026.1526.10-10013,252-0.75%
2021/09/242025.8025025.7725.75-23013,157-1.75% 大賣/鉅額交易
2021/09/2300.0030025.6325.50-30013,117-2.29% 大賣/鉅額交易
2021/09/2200.00218.425.1125.40-218.412,870-1.70% 大賣/鉅額交易
2021/09/1700.0020224.8224.90-20212,619-1.60% 大賣/鉅額交易
2021/09/1600.001.624.7524.90-1.612,526-0.01%
2021/09/1500.00124.8524.85-112,619-0.01%
2021/09/141224.6500.0024.651212,6770.09%
2021/09/1000.001.924.5024.55-1.912,981-0.01%
2021/09/0800.00024.4524.45013,3900.00%
2021/09/0700.001724.7524.75-1713,396-0.13%
2021/09/0600.001524.1524.15-1513,313-0.11%
2021/09/032824.4053024.3424.45-50213,358-3.76% 大賣/鉅額交易
2021/09/0200.0050024.2924.35-50013,409-3.73% 大賣/鉅額交易
2021/09/0100.0060024.2624.35-60013,557-4.43% 大賣/鉅額交易
2021/08/3100.001924.2024.30-1913,532-0.14%
2021/08/261624.15523.9624.151113,5050.08%
2021/08/20823.90523.8723.90313,4840.02%
2021/08/1810.323.7500.0023.7510.313,7020.08%
2021/08/1700.00323.7523.70-313,637-0.02%
2021/08/1613823.71723.6523.7513113,5820.96% 大買/鉅額交易
2021/08/1300.00723.4123.75-713,581-0.05%
2021/08/0912823.3800.0023.4012813,6330.94% 大買/鉅額交易
2021/08/0600.004.823.4523.70-4.813,701-0.03%
2021/07/281223.65623.6323.65614,8660.04%
2021/07/2600.0050023.9024.00-50015,295-3.27% 大賣/鉅額交易
2021/07/2300.002,02923.7623.65-2,02915,175-13.37% 大賣/鉅額交易
2021/07/221823.6800.0023.801815,1490.12%
2021/07/20423.5500.0023.55415,0160.03%
2021/07/1900.0030023.5323.55-30014,951-2.01% 大賣/鉅額交易
2021/07/1600.002,33723.8923.85-2,33714,964-15.62% 大賣/鉅額交易
2021/07/15424.304,401.824.3024.05-4,397.814,831-29.65% 大賣/鉅額交易
2021/07/1420027.111427.1527.1518613,8001.35% 大買/鉅額交易
2021/07/1200.00227.3027.15-213,140-0.02%
2021/07/09327.40227.4027.50112,9450.01%
2021/07/0800.00208.527.4027.45-208.512,913-1.61% 大賣/鉅額交易
2021/07/078.127.401027.4027.40-1.912,932-0.01%
2021/07/0600.00327.0727.20-312,823-0.02%
2021/07/0500.00226.8027.00-213,021-0.02%
2021/07/028.726.78126.8526.757.713,3280.06%
2021/06/3010026.2000.0026.2510013,6310.73%
2021/06/2850025.7700.0025.7550015,5383.22% 大買/鉅額交易
2021/06/2540625.8300.0025.7040616,0442.53% 大買/鉅額交易
2021/06/2431925.811.925.7325.70317.116,4941.92% 大買/鉅額交易
2021/06/2330025.5400.0025.7030016,5861.81% 大買/鉅額交易
2021/06/2229325.476425.3525.3522916,6831.37% 大買/鉅額交易
2021/06/21225.5326.625.6225.50-24.616,698-0.15%
2021/06/182025.901026.1526.151016,8520.06%
2021/06/176.225.8800.0026.106.217,0170.04%
2021/06/162725.4400.0025.352718,0260.15%
2021/06/15525.2500.0025.40518,2650.03%
2021/06/11525.3000.0025.25518,5950.03%
2021/06/0912025.35525.2525.2011518,9330.61% 大買/鉅額交易
2021/06/0800.001025.6825.70-1018,954-0.05%
2021/06/0700.00525.6025.70-519,183-0.03%
2021/06/0430025.8400.0025.8030019,4381.54% 大買/鉅額交易
2021/06/0227426.051926.1626.0525520,6211.24% 大買/鉅額交易
2021/05/2725025.66425.9025.6524621,1741.16% 大買/鉅額交易
2021/05/2626526.0000.0026.0026521,2881.24% 大買/鉅額交易
2021/05/210.125.5000.0025.750.123,1420.00%
2021/05/2010125.253825.4825.306323,2520.27% 大買/
2021/05/192525.101525.1025.101023,2610.04%
2021/05/1839424.9900.0025.1539423,3731.69% 大買/鉅額交易
2021/05/175324.438.224.6324.3544.823,6140.19%
2021/05/148424.9710.725.0024.9573.323,4810.31%
2021/05/1317224.8217.224.9624.80154.823,3510.66% 大買/鉅額交易
2021/05/1235025.725.425.4725.55344.623,0261.50% 大買/鉅額交易
2021/05/1120526.45826.5326.3019722,6490.87% 大買/鉅額交易
2021/05/1022526.60126.7026.5522422,4161.00% 大買/鉅額交易
2021/05/07226.8500.0026.85222,5100.01%
2021/05/0620026.62526.7526.6019522,7460.86% 大買/鉅額交易
2021/05/054026.4100.0026.704022,9900.17%
2021/05/0441026.34126.4026.5540922,9201.78% 大買/鉅額交易
2021/05/0330026.9300.0026.7030022,6241.33% 大買/鉅額交易
2021/04/2913027.1700.0027.1513022,5370.58% 大買/鉅額交易
2021/04/2810027.192027.1627.258022,5630.35%
2021/04/279027.101527.1027.157522,6830.33%
2021/04/2610027.1400.0027.1510022,6280.44%
2021/04/2319227.150.127.1527.10191.922,5880.85% 大買/鉅額交易
2021/04/2224027.283027.5727.3021022,6730.93% 大買/鉅額交易
2021/04/21727.4960.427.4527.45-53.422,526-0.24%
2021/04/20105.427.321027.2627.3595.422,2780.43% 大買/
2021/04/1917.527.24827.1327.309.522,2180.04%
2021/04/153026.70526.8026.902522,1590.11%
2021/04/1430226.78226.8026.7530022,1451.35% 大買/鉅額交易
2021/04/13227.0500.0027.00222,0640.01%
2021/04/0900.003627.4027.55-3621,705-0.17%
2021/04/082027.3500.0027.352021,3220.09%
2021/04/07526.95526.9026.95020,8780.00%
2021/04/061826.855,66926.8127.10-5,65120,638-27.38% 大賣/鉅額交易
2021/04/01126.705,064.726.6926.75-5,063.720,256-25.00% 大賣/鉅額交易
2021/03/31627.565,077.527.2127.00-5,071.519,621-25.85% 大賣/鉅額交易
2021/03/301527.4632.727.2127.50-17.718,180-0.10%
2021/03/295927.261827.1327.254117,7500.23%
2021/03/261626.652,51126.6026.60-2,49517,386-14.35% 大賣/鉅額交易
2021/03/256826.745,00126.6326.80-4,93317,290-28.53% 大賣/鉅額交易
2021/03/241826.844,09926.8226.95-4,08117,247-23.66% 大賣/鉅額交易
2021/03/2300.005,02926.5827.00-5,02917,127-29.36% 大賣/鉅額交易
2021/03/22526.805,00526.9026.85-5,00016,911-29.57% 大賣/鉅額交易
2021/03/191227.133,10827.1027.05-3,09616,544-18.71% 大賣/鉅額交易
2021/03/171026.202726.3526.35-1715,351-0.11%
2021/03/16725.8500.0025.85715,2560.05%
2021/03/1500.0010425.7125.65-10415,143-0.69% 大賣/鉅額交易
2021/03/1010025.6500.0025.6510014,8850.67%
2021/03/0910025.9500.0026.0010014,7090.68%
2021/03/05925.20525.0025.20413,6650.03%
2021/03/041924.852924.7224.85-1013,713-0.07%
2021/03/0245624.7400.0024.6045613,5773.36% 大買/鉅額交易
2021/02/264424.8000.0024.804413,4290.33%
2021/02/2530024.8700.0025.0030013,1892.27% 大買/鉅額交易
2021/02/2410024.852824.9525.007212,9390.56%
2021/02/2331024.8900.0024.9031012,3182.52% 大買/鉅額交易
2021/02/192823.6000.0023.602811,2200.25%
2021/02/1710623.0961623.1523.15-51011,127-4.58% 大買/大賣/鉅額交易
2021/02/0510023.1500.0023.1510010,9110.92%
2021/02/0410023.2500.0023.2510010,9890.91%
2021/02/0310023.2200.0023.3010011,3180.88%
2021/02/0215023.2700.0023.3015011,3321.32% 大買/鉅額交易
2021/01/29223.2500.0023.25211,3300.02%
2021/01/2620023.1200.0023.1020010,5681.89% 大買/鉅額交易
2021/01/224623.1000.0023.104610,6260.43%
2021/01/2015023.1560022.9822.90-45010,762-4.18% 大買/大賣/鉅額交易
2021/01/1920023.5300.0023.5020010,5741.89% 大買/鉅額交易
2021/01/1855023.3900.0023.5055010,5295.22% 大買/鉅額交易
2021/01/1530023.7100.0023.7030010,4132.88% 大買/鉅額交易
2021/01/1420023.8080023.8223.80-60010,280-5.84% 大買/大賣/鉅額交易
2021/01/1320023.6700.0023.7020010,1941.96% 大買/鉅額交易
2021/01/1225023.6700.0023.6525010,1942.45% 大買/鉅額交易
2021/01/1120223.7040023.7323.75-19810,101-1.96% 大買/大賣/鉅額交易
2021/01/0820023.7100.0023.8520010,1021.98% 大買/鉅額交易
2021/01/0725023.7500.0023.752509,9872.50% 大買/鉅額交易
2021/01/0626023.8100.0023.802609,9702.61% 大買/鉅額交易
2021/01/0520023.9700.0024.002009,8882.02% 大買/鉅額交易
2020/12/314823.9400.0024.00489,9170.48%
2020/12/294924.0000.0024.00499,9570.49%
2020/12/226023.6000.0023.60609,9020.61%
2020/12/2155123.6500.0023.8555110,0315.49% 大買/鉅額交易
2020/12/184023.7000.0023.704010,0120.40%
2020/12/1700.0050023.9724.00-5009,867-5.07% 大賣/鉅額交易
2020/12/1100.004723.9924.00-479,696-0.48%
2020/12/1000.002224.2524.10-229,600-0.23%
2020/12/09224.2000.0024.2029,3900.02%
2020/12/081924.1000.0024.10199,2960.20%
2020/11/2440023.2000.0023.204009,1544.37% 大買/鉅額交易
2020/11/185323.1000.0023.10539,2090.58%
2020/11/16222.9000.0022.9029,4830.02%
2020/11/1100.008822.8223.00-889,558-0.92%
2020/11/0600.0046322.2222.30-4639,692-4.78% 大賣/鉅額交易
2020/11/04122.2000.0022.2019,9320.01%
2020/11/02922.4500.0022.4599,9850.09%
2020/10/2100.003521.7021.65-3510,603-0.33%
2020/10/2000.0023021.7321.75-23010,733-2.14% 大賣/鉅額交易
2020/10/1411622.0000.0022.0011611,3121.03% 大買/鉅額交易
2020/10/073522.1500.0022.003512,6670.28%
2020/09/251022.0000.0022.001013,7720.07%
2020/09/2400.0025421.7921.70-25413,923-1.82% 大賣/鉅額交易
2020/09/2300.0025322.3822.35-25313,982-1.81% 大賣/鉅額交易
2020/09/1600.0025.323.0023.00-25.314,363-0.18%
2020/09/1500.004522.9622.95-4514,454-0.31%
2020/09/1400.005522.7822.80-5514,785-0.37%
2020/09/1100.005622.7622.75-5614,834-0.38%
2020/09/0310423.001922.9822.958515,0630.56% 大買/
2020/09/0242623.0117023.0523.1025615,2021.68% 大買/大賣/鉅額交易
2020/09/0191622.833822.8522.8587815,2235.77% 大買/鉅額交易
2020/08/311122.7500.0022.751115,2290.07%
2020/08/2700.0033622.7522.85-33615,041-2.23% 大賣/鉅額交易
2020/08/262822.8133622.8122.90-30815,073-2.04% 大賣/鉅額交易
2020/08/2500.0038522.8822.90-38515,050-2.56% 大賣/鉅額交易
2020/08/2400.0014922.7222.75-14915,084-0.99% 大賣/鉅額交易
2020/08/2100.0014622.8322.85-14615,000-0.97% 大賣/鉅額交易
2020/08/2000.0014822.5122.50-14814,923-0.99% 大賣/鉅額交易
2020/08/1900.003023.3023.25-3014,684-0.20%
2020/08/1300.001,00024.0523.95-1,00014,310-6.99% 大賣/鉅額交易
2020/08/1215924.0200.0023.9015914,1161.13% 大買/鉅額交易
2020/08/1100.002824.5524.15-2814,196-0.20%
2020/08/0500.0036724.6624.50-36714,026-2.62% 大賣/鉅額交易
2020/08/0400.001,20024.4024.35-1,20013,895-8.64% 大賣/鉅額交易
2020/07/311025.0000.0025.001013,7800.07%
2020/07/29124.65124.6024.60013,5920.00%
2020/07/225024.853824.8024.801213,0310.09%
2020/07/2110125.0546825.0925.05-36712,833-2.86% 大買/大賣/鉅額交易
2020/07/20225.00725.1525.15-512,715-0.04%
2020/07/163825.325,02225.2625.15-4,98412,331-40.42% 大賣/鉅額交易
2020/07/1500.005025.9925.60-5012,009-0.42%
2020/07/1025027.2610027.2527.2515010,8931.38% 大買/鉅額交易
2020/07/0910027.9000.0027.7010010,7750.93%
2020/07/084027.0500.0027.254010,4800.38%
2020/07/067827.5800.0027.607810,0470.78%
2020/07/0352927.452127.2527.505089,8735.15% 大買/鉅額交易
2020/07/0200.00225.8027.15-29,802-0.02%
2020/07/01126.0500.0025.9519,7030.01%
2020/06/291025.4200.0025.45109,6380.10%
2020/06/232326.0500.0025.90239,4860.24%
2020/06/196525.8000.0025.80659,4860.69%
2020/06/1841625.701025.6825.804069,1604.43% 大買/鉅額交易
2020/06/1710025.8800.0025.951009,0941.10%
2020/06/1200.00325.6025.60-39,247-0.03%
2020/06/0900.001,10025.9726.15-1,1009,398-11.70% 大賣/鉅額交易
2020/06/0128424.7400.0024.702849,0803.13% 大買/鉅額交易
2020/05/2900.0020324.4024.40-2039,060-2.24% 大賣/鉅額交易
2020/05/2800.00524.3024.30-58,916-0.06%
2020/05/27524.4000.0024.4059,0350.06%
2020/05/20724.0100.0023.9579,0340.08%
2020/05/1200.0046423.3223.30-4648,679-5.35% 大賣/鉅額交易
2020/05/1120923.5200.0023.502098,6652.41% 大買/鉅額交易
2020/05/078123.1900.0023.00818,5500.95%
2020/05/0418823.1600.0023.101888,5782.19% 大買/鉅額交易
2020/04/2722023.5000.0023.502208,7522.51% 大買/鉅額交易
2020/04/2421023.1600.0023.102108,6522.43% 大買/鉅額交易
2020/04/2340723.2600.0023.004078,6774.69% 大買/鉅額交易
2020/04/1600.0041823.4523.55-4188,536-4.90% 大賣/鉅額交易
2020/04/1500.005023.4523.65-508,456-0.59%
2020/04/145023.7500.0023.55508,3680.60%
2020/04/1300.00823.4523.45-88,312-0.10%
2020/04/088823.2900.0023.20888,2851.06%
2020/04/07723.5500.0023.3078,2510.08%
2020/03/305322.1000.0022.10537,6460.69%
2020/03/234020.0700.0019.85407,5130.53%
2020/03/2000.00520.6020.60-57,543-0.07%
2020/03/195019.4100.0018.75507,3980.68%
2020/03/0200.00822.5622.70-86,246-0.13%
2020/02/2140023.3500.0023.354006,0846.57% 大買/鉅額交易
2020/02/2040023.1400.0023.354006,0376.62% 大買/鉅額交易
2020/02/1900.0012023.0323.05-1206,029-1.99% 大賣/鉅額交易
2020/02/1100.0026122.9222.85-2616,200-4.21% 大賣/鉅額交易
2020/02/05322.8000.0022.8036,2090.05%
2020/02/0430022.907922.9422.952216,1643.58% 大買/鉅額交易
2020/01/1400.0021523.1123.20-2155,851-3.67% 大賣/鉅額交易
2020/01/0900.0041922.7222.75-4195,906-7.09% 大賣/鉅額交易
2019/12/2620323.3000.0023.352036,0753.34% 大買/鉅額交易
2019/12/2520023.3300.0023.302006,1863.23% 大買/鉅額交易
2019/12/2315323.0500.0023.301536,2352.45% 大買/鉅額交易
2019/12/1900.0042523.1723.20-4256,083-6.99% 大賣/鉅額交易
2019/12/1800.0043323.0823.25-4336,090-7.11% 大賣/鉅額交易
2019/12/1700.0043322.7922.90-4336,143-7.05% 大賣/鉅額交易
2019/12/1300.002122.9522.95-216,266-0.34%
2019/12/0600.00423.1023.20-46,407-0.06%
2019/11/202923.1500.0023.15296,6500.44%
2019/11/1400.0039922.3022.40-3996,960-5.73% 大賣/鉅額交易
2019/11/132022.3000.0022.30207,0910.28%
2019/11/0700.0060322.7022.70-6037,776-7.75% 大賣/鉅額交易
2019/10/3100.0034222.0522.10-3427,879-4.34% 大賣/鉅額交易
2019/10/3000.001122.0022.00-117,924-0.14%
2019/10/2912022.1300.0022.101207,9701.51% 大買/鉅額交易
2019/10/17721.8000.0021.8077,6500.09%
2019/10/1600.001521.7021.70-157,619-0.20%
2019/09/182,10021.635221.4821.452,0488,24224.85% 大買/鉅額交易
2019/09/1720021.7000.0021.752008,0902.47% 大買/鉅額交易
2019/09/1230021.9700.0021.903008,2273.65% 大買/鉅額交易
2019/09/1100.00221.9821.95-28,298-0.02%
2019/09/1019821.653822.0022.001608,2851.93% 大買/鉅額交易
2019/09/0920021.7800.0021.802008,2722.42% 大買/鉅額交易
2019/09/0322421.5900.0021.552248,0872.77% 大買/鉅額交易
2019/08/2900.0028621.2221.10-2868,134-3.52% 大賣/鉅額交易
2019/08/2700.001621.1321.30-168,182-0.20%
2019/08/2300.002,64320.9721.00-2,6438,092-32.66% 大賣/鉅額交易
2019/08/21220.9000.0020.9028,0580.02%
2019/08/1617320.8700.0020.801737,6832.25% 大買/鉅額交易
2019/08/1400.002,00021.7521.70-2,0006,959-28.74% 大賣/鉅額交易
2019/08/0800.0038922.2322.35-3896,822-5.70% 大賣/鉅額交易
2019/08/0500.0016122.5022.40-1616,793-2.37% 大賣/鉅額交易
2019/07/3127823.6000.0023.302786,6814.16% 大買/鉅額交易
2019/07/1914123.4300.0023.401416,6212.13% 大買/鉅額交易
2019/07/1700.002823.4023.40-286,704-0.42%
2019/07/164423.6200.0023.55446,6730.66%
2019/07/15223.8000.0023.7026,6250.03%
2019/07/1200.001,54023.8923.85-1,5406,713-22.94% 大賣/鉅額交易
2019/07/051225.2027825.2725.20-2666,362-4.18% 大賣/鉅額交易
2019/06/26824.2500.0024.3086,1690.13%
2019/06/201,06424.0900.0024.051,0646,52916.30% 大買/鉅額交易
2019/06/1917523.9100.0024.051756,4812.70% 大買/鉅額交易
2019/06/17323.7300.0023.6036,4450.05%
2019/06/13623.9000.0023.9066,5760.09%
2019/06/03123.1000.0023.1016,7040.01%
2019/05/3000.0069423.5023.85-6946,418-10.81% 大賣/鉅額交易
2019/05/241023.4053023.4023.35-5206,422-8.10% 大賣/鉅額交易
2019/05/2300.0081923.5723.60-8196,505-12.59% 大賣/鉅額交易
2019/05/1700.004423.9923.95-446,491-0.68%
2019/05/1420023.0100.0023.102006,4163.12% 大買/鉅額交易
2019/05/1320023.3270023.2423.30-5006,344-7.88% 大買/大賣/鉅額交易
2019/05/0800.0040023.7223.70-4006,360-6.29% 大賣/鉅額交易
2019/05/0200.00624.8024.65-66,484-0.09%
2019/04/2649124.5400.0024.604916,5297.52% 大買/鉅額交易
2019/04/2554924.6000.0024.705496,5568.37% 大買/鉅額交易
2019/04/241,00324.42424.4524.509996,59615.14% 大買/鉅額交易
2019/04/1600.003624.3024.40-366,839-0.53%
2019/04/1100.002024.1024.05-206,859-0.29%
2019/04/08124.1500.0024.1516,8330.01%
2019/04/0100.003423.5523.70-346,771-0.50%
2019/03/291023.6200.0023.45106,6820.15%
2019/03/28123.5000.0023.4516,6060.02%
2019/03/27223.9826224.0423.95-2606,530-3.98% 大賣/鉅額交易
2019/03/25123.9550124.2124.35-5006,638-7.53% 大賣/鉅額交易
2019/03/22124.2500.0024.0516,6010.02%
2019/03/2021823.89123.8023.902176,6213.28% 大買/鉅額交易
2019/03/1930024.05123.9024.152996,6164.52% 大買/鉅額交易
2019/03/1800.00123.7523.75-16,456-0.02%
2019/03/1560323.4630023.5823.403036,5444.63% 大買/大賣/鉅額交易
2019/03/1440023.71423.7023.603966,4286.16% 大買/鉅額交易
2019/03/1300.00123.7023.75-16,534-0.02%
2019/03/12123.6500.0023.6516,6420.02%
2019/03/0800.00123.6023.55-16,770-0.01%
2019/03/04223.6000.0023.7027,4620.03%
2019/02/27123.6500.0023.8017,5260.01%
2019/02/2200.009823.2423.35-987,501-1.31%
2019/02/2100.001,20023.4623.55-1,2007,569-15.85% 大賣/鉅額交易
2019/02/20523.46223.5323.6037,5720.04%
2019/02/18123.40123.3023.2507,7940.00%
2019/02/1500.00423.3523.30-48,118-0.05%
2019/02/14423.25423.3523.2508,4890.00%
2019/02/13223.5300.0023.4028,4790.02%
2019/02/12223.7300.0023.8528,4410.02%
2019/02/1100.00623.6823.55-68,469-0.07%
2019/01/3038023.476323.5423.653178,4633.75% 大買/鉅額交易
2019/01/29223.4020123.4623.50-1998,483-2.35% 大賣/鉅額交易
2019/01/2820024.0500.0023.852008,5352.34% 大買/鉅額交易
2019/01/25223.1000.0023.2528,4150.02%
2019/01/24222.78322.8022.80-18,371-0.01%
2019/01/23222.85122.8022.9018,4750.01%
2019/01/22322.831422.7922.85-118,495-0.13%
2019/01/2100.00522.8023.00-58,531-0.06%
2019/01/162522.6600.0022.60258,6540.29%
2019/01/15822.5900.0022.7088,6640.09%
2019/01/14222.5800.0022.5028,6920.02%
2019/01/11522.5800.0022.6058,9960.06%
2019/01/10722.41322.4522.5048,9690.04%
2019/01/09322.0700.0021.9538,8120.03%
2018/12/2800.0030722.0222.05-3079,330-3.29% 大賣/鉅額交易
2018/12/2631222.0500.0022.053129,4703.29% 大買/鉅額交易
2018/12/2450022.1700.0022.005009,5205.25% 大買/鉅額交易
2018/12/20321.58321.5521.7009,7330.00%
2018/12/1900.004,98121.3021.20-4,9819,707-51.31% 大賣/鉅額交易
2018/12/1800.005,19321.2321.00-5,1939,647-53.83% 大賣/鉅額交易
2018/12/1700.00121.8521.80-19,513-0.01%
2018/12/12122.2000.0022.0519,9000.01%
2018/12/1000.00221.8021.60-210,204-0.02%
2018/12/06222.7000.0021.95210,7150.02%
2018/12/054,03123.0200.0023.004,03110,73337.55% 大買/鉅額交易
2018/11/2900.004422.2422.10-4410,777-0.41%
2018/11/2812422.1012022.1822.20410,7060.04% 大買/大賣/
2018/11/2700.00121.7021.45-110,595-0.01%
2018/11/26122.0500.0022.35110,5080.01%
2018/11/1200.007426.3025.80-7411,099-0.67%
2018/11/0900.00325.7526.30-311,369-0.03%
2018/11/0700.00426.3026.00-411,659-0.03%
2018/11/06625.82525.9026.00111,6390.01%
2018/11/05625.6100.0026.10611,6320.05%
2018/11/0100.00125.1525.40-111,635-0.01%
2018/10/31125.05124.6524.95011,6960.00%
2018/10/30124.35324.6524.35-211,689-0.02%
2018/10/29324.70124.6524.55211,6510.02%
2018/10/26124.90824.7524.90-711,629-0.06%
2018/10/256924.7800.0024.756911,6040.59%
2018/10/2434824.7200.0024.8034811,6282.99% 大買/鉅額交易
2018/10/1800.00224.8524.60-211,539-0.02%
2018/10/16224.90124.6525.05111,6020.01%
2018/10/15124.3500.0024.10111,5810.01%
2018/10/1200.00323.9524.60-311,548-0.03%
2018/10/11324.2700.0023.80311,5550.03%
2018/10/0500.0094225.4925.75-94211,101-8.49% 大賣/鉅額交易
2018/10/0400.0063025.4725.30-63011,139-5.66% 大賣/鉅額交易
2018/10/0300.00826.1926.10-811,135-0.07%
2018/10/0200.0050026.6526.55-50011,233-4.45% 大賣/鉅額交易
2018/09/2700.0012126.9027.10-12111,241-1.08% 大賣/鉅額交易
2018/09/265527.2100.0026.805511,0940.50%
2018/09/2500.0031827.2027.20-31811,034-2.88% 大賣/鉅額交易
2018/09/211126.991,92926.9027.15-1,91811,029-17.39% 大賣/鉅額交易
2018/09/2000.0064326.9826.95-64310,964-5.86% 大賣/鉅額交易
2018/09/19127.1561626.9927.00-61510,909-5.64% 大賣/鉅額交易
2018/09/18227.581,04427.2127.45-1,04210,838-9.61% 大賣/鉅額交易
2018/09/1700.00126.4526.80-110,658-0.01%
2018/09/142226.6700.0026.652210,6400.21%
2018/09/136026.0520026.0225.85-14010,513-1.33% 大賣/鉅額交易
2018/09/126026.9214026.9527.00-8010,219-0.78% 大賣/
2018/09/1100.00127.1527.75-110,120-0.01%
2018/09/10126.9020026.9626.90-19910,148-1.96% 大賣/鉅額交易
2018/09/0619027.9150027.6427.75-31010,126-3.06% 大買/大賣/鉅額交易
2018/09/0511027.5900.0027.401109,9911.10% 大買/鉅額交易
2018/09/0412127.6000.0027.601219,9431.22% 大買/鉅額交易
2018/08/3110027.3560227.0527.55-5029,997-5.02% 大賣/鉅額交易
2018/08/30227.3500.0027.4029,8710.02%
2018/08/2400.00127.0027.05-19,565-0.01%
2018/08/23126.6500.0026.9019,6120.01%
2018/08/1700.00125.8525.90-19,209-0.01%
2018/08/1600.004125.4025.50-419,012-0.45%
2018/08/154224.9450124.5325.00-4598,794-5.22% 大賣/鉅額交易
2018/08/14124.5000.0024.6518,4840.01%
2018/08/1000.002124.5724.60-218,531-0.25%
2018/08/0900.002424.6424.65-248,570-0.28%
2018/08/0800.001724.5924.80-178,713-0.20%
2018/08/07524.60124.5524.6548,6890.05%
2018/08/0600.00324.7724.80-38,654-0.03%
2018/08/032524.4500.0024.50258,5570.29%
2018/08/0200.00224.3324.40-28,632-0.02%
2018/07/3100.00224.3524.45-28,588-0.02%
2018/07/3000.00424.2024.40-48,526-0.05%
2018/07/2700.00624.3324.30-68,522-0.07%
2018/07/262524.2000.0024.50258,4860.29%
2018/07/2500.00424.0023.95-48,335-0.05%
2018/07/2400.001024.0824.10-108,247-0.12%
2018/07/2300.0037023.9624.05-3708,174-4.53% 大賣/鉅額交易
2018/07/2000.00924.1024.00-98,116-0.11%
2018/07/19124.001324.0724.00-128,108-0.15%
2018/07/181323.6000.0023.90138,0440.16%
2018/07/1700.001023.3523.50-107,918-0.13%
2018/07/162023.3500.0023.40207,8750.25%
2018/07/1200.001,37422.8023.10-1,3747,832-17.54% 大賣/鉅額交易
2018/07/111924.2500.0024.30197,7360.25%
2018/07/09524.251,00024.1824.25-9957,726-12.88% 大賣/鉅額交易
2018/07/063123.9300.0024.00317,8090.40%
2018/07/0550023.94223.8823.704987,7636.41% 大買/鉅額交易
2018/07/0450223.928023.8523.954227,8145.40% 大買/鉅額交易
2018/07/0330323.78423.7923.752997,9123.78% 大買/鉅額交易
2018/07/02323.9527223.9523.75-2697,949-3.38% 大賣/鉅額交易
2018/06/29423.69423.6323.9507,9450.00%
2018/06/28123.90424.1023.70-37,857-0.04%
2018/06/26223.7500.0023.7527,9710.03%
2018/06/25224.58324.6324.20-18,001-0.01%
2018/06/22324.8000.0024.8037,9810.04%
2018/06/2100.00124.9524.90-17,879-0.01%
2018/06/208224.61124.8524.75817,9121.02%
2018/06/195324.3560024.4424.55-5477,898-6.93% 大賣/鉅額交易
2018/06/1500.00124.2524.45-17,749-0.01%
2018/06/141,20124.2200.0024.201,2017,67715.64% 大買/鉅額交易
2018/06/13224.68624.6124.30-47,582-0.05%
2018/06/12424.73324.6824.7017,6600.01%
2018/06/11324.6500.0024.7037,6110.04%
2018/06/0860224.90224.5324.606007,5597.94% 大買/鉅額交易
2018/06/04124.30324.2324.50-27,534-0.03%
2018/06/01224.1000.0023.9027,3680.03%
2018/05/3100.00224.1024.25-27,278-0.03%
2018/05/30623.751023.7723.75-47,141-0.06%
2018/05/29223.90523.8024.05-37,165-0.04%
2018/05/28323.7500.0023.7037,1180.04%
2018/05/25523.631423.6823.65-97,132-0.13%
2018/05/241223.401023.3223.4527,0430.03%
2018/05/235.823.242023.2023.25-14.27,064-0.20%
2018/05/21123.1011123.1123.15-1107,090-1.55% 大賣/鉅額交易
2018/05/1800.00422.9422.85-47,055-0.06%
2018/05/17122.90522.8622.90-47,083-0.06%
2018/05/16122.902322.9023.05-227,047-0.31%
2018/05/15123.10423.1123.15-37,032-0.04%
2018/05/1400.00323.0823.05-37,176-0.04%
2018/05/10123.003722.9723.00-367,157-0.50%
2018/05/0900.002622.7822.75-267,077-0.37%
2018/05/083522.79422.6122.90317,1560.43%
2018/05/07322.55222.5522.5517,2170.01%
2018/05/0300.005922.4722.50-597,373-0.80%
2018/05/022522.7500.0022.80257,4850.33%
2018/04/3000.001122.3022.55-117,524-0.15%
2018/04/2650022.31222.2522.254987,9906.23% 大買/鉅額交易
2018/04/2500.002922.2722.40-298,005-0.36%
2018/04/241522.5300.0022.45158,3140.18%
2018/04/2300.0010022.6122.65-1008,524-1.17%
2018/04/2000.0026122.6522.65-2618,571-3.04% 大賣/鉅額交易
2018/04/1900.001022.7022.80-108,568-0.12%
2018/04/1700.0059022.4522.50-5908,789-6.71% 大賣/鉅額交易
2018/04/1600.00322.7522.55-38,827-0.03%
2018/04/132522.841422.8022.75118,7670.13%
2018/04/1200.001522.9522.95-158,711-0.17%
2018/04/1100.003023.1423.10-308,625-0.35%
2018/04/104523.134023.0523.0558,6630.06%
2018/04/0300.005123.0523.10-518,781-0.58%
2018/04/022023.26523.2023.35158,9180.17%
2018/03/3100.00223.1523.15-28,924-0.02%
2018/03/3000.00623.1523.05-68,946-0.07%
2018/03/2900.001023.0523.10-108,916-0.11%
2018/03/282023.0500.0023.30208,7570.23%
2018/03/27123.402423.4923.35-238,698-0.26%
2018/03/2600.003622.9923.15-368,654-0.42%
2018/03/232023.152422.8223.05-48,743-0.05%
2018/03/224223.3500.0023.40428,7940.48%
2018/03/2121423.242123.2823.351938,9442.16% 大買/鉅額交易
2018/03/201523.2000.0023.30158,9910.17%
2018/03/1400.005322.9923.05-538,974-0.59%
2018/03/133823.072222.9523.15169,0110.18%
2018/03/121323.052623.0822.95-138,973-0.14%
2018/03/09323.108823.0523.10-858,909-0.95%
2018/03/0815923.103,11622.9922.90-2,9578,909-33.19% 大買/大賣/鉅額交易
2018/03/075322.9800.0022.90538,8690.60%
2018/03/05222.901023.0122.85-89,134-0.09%
2018/03/0200.0055023.0823.10-5509,083-6.06% 大賣/鉅額交易
2018/03/013823.4100.0023.35389,0150.42%
2018/02/2700.0070423.4623.35-7048,927-7.89% 大賣/鉅額交易
2018/02/2600.001,19823.6923.55-1,1988,887-13.48% 大賣/鉅額交易
2018/02/2300.0049423.4423.55-4948,807-5.61% 大賣/鉅額交易
2018/02/2200.001023.0023.25-108,882-0.11%
2018/02/1200.005122.6522.65-518,954-0.57%
2018/02/0900.0027822.6722.60-2789,153-3.04% 大賣/鉅額交易
2018/02/0800.008322.9022.90-839,177-0.90%
2018/02/079422.901322.9922.80819,2450.88%
2018/02/062022.502622.7722.45-69,131-0.07%
2018/02/0500.00223.3023.25-29,198-0.02%
2018/02/0100.004823.6523.65-489,432-0.51%
2018/01/313723.5300.0023.80379,4400.39%
2018/01/301024.0500.0023.55109,3890.11%
2018/01/2900.0081024.0824.10-8109,310-8.70% 大賣/鉅額交易
2018/01/262824.2900.0024.35289,2000.30%
2018/01/241024.1500.0024.10108,9760.11%
2018/01/2300.00724.0523.95-79,028-0.08%
2018/01/224623.9700.0024.05468,9460.51%
2018/01/182923.8638323.8423.75-3548,662-4.09% 大賣/鉅額交易
2018/01/1600.006723.2523.30-678,235-0.81%
2018/01/1500.009623.2223.30-968,203-1.17%
2018/01/121023.3000.0023.20108,3490.12%
2018/01/1100.001023.1022.85-108,311-0.12%
2018/01/1000.002823.6223.45-288,202-0.34%
2018/01/0900.0091224.1524.10-9128,141-11.20% 大賣/鉅額交易
2018/01/082224.3220824.2024.40-1868,215-2.26% 大賣/鉅額交易
2018/01/0400.001224.3224.40-128,231-0.15%
2018/01/035424.3599024.2724.40-9368,300-11.28% 大賣/鉅額交易
2018/01/021424.21323.9024.25118,1680.13%
依據通知一早賣股 大跌那些產業個股是機會? 碩天、全新、全訊、倉和、欣興、弘塑、萬潤、台積電、英業達、威剛Anue鉅亨-2天前
輝達地表最強超級晶片GB200和新一代Blackwell,哪些台廠拿下首發供應鏈: 英業達、緯穎、華碩、技嘉、神達、鴻海、台積電Anue鉅亨-5天前
英業達 相關文章