華碩 (2357)-富邦券商分點個股進出

台股 » 個股 » 華碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華碩

(2357)

可現股當沖

股價
413.5
漲跌
▼13.5
漲幅
-3.16%
成交量
4,640張
產業
上市電腦週邊類股
1254人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華碩 (2357)籌碼相關－富邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	51.1	415.37	86.7	413.65	413.50	-35.6	3,769	-0.95%
2024/04/18	47.9	427.56	1	427.00	427.00	46.9	3,771	1.24%
2024/04/17	25	428.84	0	429.23	428.50	25	3,769	0.66%
2024/04/16	4.9	428.38	4	428.50	425.50	0.9	3,796	0.02%
2024/04/15	4	444.37	92.5	441.41	440.50	-88.5	3,792	-2.33%
2024/04/12	1	448.00	182.5	444.83	443.50	-181.5	3,817	-4.75%	大賣/鉅額交易
2024/04/11	247	444.52	29.6	446.85	453.50	217.4	3,815	5.70%	大買/鉅額交易
2024/04/10	44	438.65	12	437.29	435.00	32	3,840	0.83%
2024/04/09	32	425.05	46.5	423.96	425.00	-14.5	3,928	-0.37%
2024/04/08	36.7	425.82	51	421.17	426.00	-14.3	3,980	-0.36%
2024/04/03	61	422.99	11.7	422.70	422.50	49.3	4,027	1.22%
2024/04/02	55.1	423.62	1	426.00	423.00	54.1	4,119	1.31%
2024/04/01	0	425.00	2.4	426.88	423.00	-2.4	4,245	-0.06%
2024/03/29	0	0.00	54.2	425.68	429.50	-54.2	4,283	-1.26%
2024/03/28	77.2	423.89	2	423.25	423.50	75.2	4,393	1.71%
2024/03/27	56	423.72	4	424.25	424.50	52	4,433	1.17%
2024/03/26	6.9	419.26	1	417.00	417.00	5.9	4,571	0.13%
2024/03/25	2	424.00	1.4	424.50	423.50	0.6	4,795	0.01%
2024/03/22	110	428.39	22.5	423.47	421.50	87.5	4,875	1.79%	大買/
2024/03/21	53.4	416.45	6.9	414.70	420.00	46.4	4,920	0.94%
2024/03/20	10	416.65	145	414.79	414.00	-135	4,950	-2.73%	大賣/鉅額交易
2024/03/19	137	410.33	95.7	409.67	407.50	41.3	4,959	0.83%	大買/
2024/03/18	62.9	414.99	813	411.28	408.50	-750.1	4,989	-15.03%	大賣/鉅額交易
2024/03/15	19	429.00	38	430.58	429.00	-19	4,836	-0.39%
2024/03/14	15.3	432.62	4.3	432.92	433.50	11	4,770	0.23%
2024/03/13	90.1	440.70	236.7	441.11	436.00	-146.6	4,775	-3.07%	大賣/鉅額交易
2024/03/12	117.7	443.10	38	441.18	441.00	79.7	4,735	1.68%	大買/
2024/03/11	11.1	453.13	36	443.18	444.00	-24.9	4,728	-0.53%
2024/03/08	10	453.95	49.1	455.86	452.50	-39.1	4,714	-0.83%
2024/03/07	81.1	463.27	2.9	462.71	462.00	78.2	4,712	1.66%
2024/03/06	6.8	468.44	6.2	467.96	471.00	0.5	4,743	0.01%
2024/03/05	2.8	466.85	19	465.19	466.00	-16.2	4,858	-0.33%
2024/03/04	7	458.79	92.9	459.90	457.00	-85.9	4,889	-1.76%
2024/03/01	150	459.65	6	458.00	457.00	144	4,918	2.93%	大買/鉅額交易
2024/02/29	2.1	455.60	32	455.77	455.00	-29.9	4,952	-0.60%
2024/02/27	249	456.84	19	455.11	454.50	230	4,896	4.70%	大買/鉅額交易
2024/02/26	500.6	469.72	89	468.20	470.50	411.7	4,825	8.53%	大買/鉅額交易
2024/02/23	426.5	479.23	0	0.00	474.00	426.5	4,846	8.80%	大買/鉅額交易
2024/02/22	6	469.00	0	475.00	469.00	6	4,865	0.12%
2024/02/21	9	469.06	10	469.00	469.00	-1	4,870	-0.02%
2024/02/20	7	473.07	18.2	472.66	473.00	-11.2	4,942	-0.23%
2024/02/19	9	472.61	10	474.22	477.50	-1	5,000	-0.02%
2024/02/16	73.2	482.86	22.1	479.87	479.50	51.1	5,085	1.01%
2024/02/15	385.4	460.05	25	462.20	464.00	360.4	5,204	6.92%	大買/鉅額交易
2024/02/05	510	451.37	5	452.36	452.00	505	5,142	9.82%	大買/鉅額交易
2024/02/02	0	0.00	41	452.88	455.00	-41	5,119	-0.80%
2024/02/01	15	447.00	96	444.25	447.00	-81	5,091	-1.59%
2024/01/31	500	445.30	41	444.04	445.50	459	5,090	9.02%	大買/鉅額交易
2024/01/30	49	449.04	8.8	446.52	447.50	40.2	5,053	0.80%
2024/01/29	262	441.63	1	444.00	444.00	261	5,036	5.18%	大買/鉅額交易
2024/01/26	0.6	441.25	12	441.33	439.00	-11.4	5,032	-0.23%
2024/01/25	4	458.50	1	458.00	458.00	3	4,986	0.06%
2024/01/24	31	457.32	1	455.00	455.00	30	4,978	0.60%
2024/01/23	13	456.50	54	456.30	456.50	-41	4,994	-0.82%
2024/01/22	17	459.50	11	459.77	459.50	6	4,992	0.12%
2024/01/19	31.3	453.26	3	447.50	455.00	28.3	4,991	0.57%
2024/01/18	16	447.41	10	448.00	445.00	6	4,973	0.12%
2024/01/17	784	440.68	2	442.97	439.00	782	4,938	15.83%	大買/鉅額交易
2024/01/16	8.7	442.18	22.8	441.69	440.50	-14.2	4,893	-0.29%
2024/01/15	22	449.82	21	449.69	447.00	1	4,876	0.02%
2024/01/12	31	450.92	52	450.14	448.50	-21	4,950	-0.42%
2024/01/11	25	460.98	9	456.72	461.00	16	4,942	0.32%
2024/01/10	29.2	459.49	3	461.00	461.00	26.2	5,046	0.52%
2024/01/09	77	458.68	1.7	455.70	455.00	75.3	5,028	1.50%
2024/01/08	24.7	455.70	0	458.00	453.50	24.7	5,006	0.49%
2024/01/05	12	455.96	0	0.00	454.00	12	5,020	0.24%
2024/01/04	5	452.10	111.1	452.85	454.00	-106.1	5,018	-2.11%	大賣/鉅額交易
2024/01/03	41	465.45	1,188.5	467.63	465.00	-1,147.5	4,963	-23.12%	大賣/鉅額交易
2024/01/02	102.1	484.01	76	484.97	485.00	26.1	4,821	0.54%	大買/
2023/12/29	71	491.06	2	490.75	489.50	69	4,807	1.44%
2023/12/28	20	495.80	20	495.50	492.00	0	4,790	0.00%
2023/12/27	208	492.46	16.4	490.40	491.50	191.6	4,704	4.07%	大買/鉅額交易
2023/12/26	16.6	469.49	56.8	469.19	472.00	-40.2	4,594	-0.87%
2023/12/25	195.2	474.07	3	469.01	471.50	192.2	4,568	4.21%	大買/鉅額交易
2023/12/22	789.3	449.83	318	451.29	453.50	471.3	4,482	10.51%	大買/大賣/鉅額交易
2023/12/21	1,125	454.19	135	447.13	453.50	990	4,442	22.29%	大買/大賣/鉅額交易
2023/12/20	1,338.8	450.24	480	444.93	450.00	858.8	4,300	19.97%	大買/大賣/鉅額交易
2023/12/19	1,247.8	428.23	90.1	429.21	424.50	1,157.7	4,074	28.41%	大買/鉅額交易
2023/12/18	572.7	426.06	33	428.09	428.50	539.7	4,019	13.43%	大買/鉅額交易
2023/12/15	148.7	408.54	4.2	410.86	406.00	144.5	3,923	3.68%	大買/鉅額交易
2023/12/14	99.7	410.36	24	409.13	411.00	75.7	3,868	1.96%
2023/12/13	628.5	406.40	300.4	407.91	407.50	328.2	3,860	8.50%	大買/大賣/鉅額交易
2023/12/12	21.3	395.48	8.6	393.00	393.00	12.7	3,819	0.33%
2023/12/11	12	395.33	1	393.00	396.50	11	3,836	0.29%
2023/12/08	11.1	399.19	2	398.50	398.50	9.1	3,873	0.24%
2023/12/07	3.3	392.76	101.1	393.01	393.50	-97.8	4,021	-2.43%	大賣/
2023/12/06	10.5	390.80	0.8	389.50	393.50	9.7	4,151	0.23%
2023/12/05	105	387.37	0	0.00	390.50	105	4,148	2.53%	大買/鉅額交易
2023/12/04	13	387.46	0	0.00	387.00	13	4,144	0.31%
2023/11/30	0	0.00	4	393.50	393.50	-4	4,223	-0.09%
2023/11/29	88.2	386.30	0	0.00	390.00	88.2	4,136	2.13%
2023/11/28	42.8	381.63	7	381.14	385.50	35.8	4,131	0.87%
2023/11/27	0.6	377.60	22	377.00	377.00	-21.4	4,197	-0.51%
2023/11/24	300	379.26	0	0.00	383.50	300	4,228	7.09%	大買/鉅額交易
2023/11/22	34	384.59	10	383.45	384.50	24	4,378	0.55%
2023/11/21	56	389.84	13	388.15	389.00	43	4,530	0.95%
2023/11/20	98	389.04	0	390.00	391.00	98	4,816	2.03%
2023/11/17	10	392.50	17	392.17	392.50	-7	5,104	-0.14%
2023/11/16	50.7	384.67	103.1	379.99	380.50	-52.4	5,189	-1.01%	大賣/
2023/11/15	203	393.15	17.1	393.21	391.50	186	5,213	3.57%	大買/鉅額交易
2023/11/14	362	390.56	17	387.74	396.00	345	5,241	6.58%	大買/鉅額交易
2023/11/13	212	357.90	0	0.00	360.00	212	5,176	4.10%	大買/鉅額交易
2023/11/10	17	355.50	1	355.50	355.50	16	5,331	0.30%
2023/11/09	50	356.41	28	356.77	357.00	22	5,559	0.40%
2023/11/08	7	357.50	0	0.00	357.50	7	5,787	0.12%
2023/11/07	4	353.03	14.1	355.64	353.50	-10	5,860	-0.17%
2023/11/06	4.8	361.24	0	0.00	360.50	4.8	6,014	0.08%
2023/11/03	11	352.77	0	0.00	355.00	11	6,291	0.17%
2023/11/02	58	347.91	0	0.00	351.00	58	6,358	0.91%
2023/11/01	9	343.00	1	343.00	343.00	8	6,433	0.12%
2023/10/31	5	338.20	0	0.00	338.00	5	6,505	0.08%
2023/10/30	64	345.84	0.1	347.00	346.50	63.9	6,606	0.97%
2023/10/27	7	346.50	10.1	354.35	346.50	-3.1	6,804	-0.04%
2023/10/26	7.8	340.50	7	339.57	339.00	0.8	7,144	0.01%
2023/10/25	11	342.59	154	343.98	342.50	-143	7,546	-1.89%	大賣/鉅額交易
2023/10/24	9	337.89	1	341.00	341.00	8	7,672	0.10%
2023/10/20	5	332.90	1	337.00	337.00	4	8,435	0.05%
2023/10/19	2.1	341.46	44.2	342.71	344.50	-42.2	8,786	-0.48%
2023/10/18	4.1	350.12	0	0.00	350.50	4.1	8,958	0.05%
2023/10/17	112.5	360.77	3.1	361.02	360.50	109.5	8,836	1.24%	大買/鉅額交易
2023/10/16	3.8	362.89	2.7	363.00	363.00	1.1	8,822	0.01%
2023/10/13	9	365.83	22	365.54	365.00	-13	8,882	-0.15%
2023/10/12	4	378.13	0	0.00	377.50	4	8,826	0.05%
2023/10/11	109.3	381.93	0.1	376.26	376.50	109.3	8,776	1.24%	大買/鉅額交易
2023/10/06	3.2	380.09	12	377.50	379.50	-8.8	8,736	-0.10%
2023/10/05	29	381.21	12	381.00	380.00	17	8,746	0.19%
2023/10/04	0	0.00	13	366.23	370.50	-13	8,712	-0.15%
2023/10/03	4	367.38	0	0.00	366.50	4	8,676	0.05%
2023/10/02	11	369.32	0	0.00	372.50	11	8,663	0.13%
2023/09/28	14	366.61	0	0.00	367.00	14	8,657	0.16%
2023/09/27	52	362.86	0.1	362.25	364.00	51.9	8,639	0.60%
2023/09/26	43.7	357.00	328	357.44	358.00	-284.3	8,690	-3.27%	大賣/鉅額交易
2023/09/25	0	0.00	180	357.93	359.50	-180	8,693	-2.07%	大賣/鉅額交易
2023/09/22	0	0.00	25.1	353.02	357.50	-25.1	8,701	-0.29%
2023/09/21	7	355.29	8	357.50	355.00	-1	8,709	-0.01%
2023/09/20	14.3	362.21	58	360.75	360.50	-43.7	8,673	-0.50%
2023/09/19	0	0.00	73.6	364.21	360.50	-73.6	8,660	-0.85%
2023/09/18	19.8	361.17	397	359.71	359.50	-377.2	8,689	-4.34%	大賣/鉅額交易
2023/09/15	19.8	366.62	10	366.50	366.50	9.8	8,666	0.11%
2023/09/14	79	376.15	12	373.92	373.50	67	8,636	0.78%
2023/09/13	29	369.66	75.2	365.18	369.50	-46.2	8,640	-0.53%
2023/09/12	22.3	363.95	360	365.39	363.50	-337.7	8,626	-3.92%	大賣/鉅額交易
2023/09/11	2.4	373.99	216.1	385.24	380.00	-213.7	8,450	-2.53%	大賣/鉅額交易
2023/09/08	19	402.45	0.4	402.13	403.50	18.6	8,321	0.22%
2023/09/07	3	400.66	14.2	400.99	401.00	-11.2	8,312	-0.14%
2023/09/06	88.9	403.13	34.2	404.13	403.50	54.7	8,323	0.66%
2023/09/05	75.3	391.80	126	389.71	394.00	-50.7	8,261	-0.61%	大賣/
2023/09/04	0	0.00	6	399.00	400.00	-6	8,185	-0.07%
2023/09/01	187	406.27	2	406.00	400.00	185	8,141	2.27%	大買/鉅額交易
2023/08/31	179	399.60	303	397.68	402.50	-124	8,088	-1.53%	大買/大賣/鉅額交易
2023/08/30	64	406.35	52	405.95	403.00	12	7,987	0.15%
2023/08/29	42	402.27	66.1	403.20	405.00	-24.1	7,952	-0.30%
2023/08/28	33.6	404.08	191	411.18	405.00	-157.4	7,874	-2.00%	大賣/鉅額交易
2023/08/25	179	412.10	104	414.93	413.00	75	7,797	0.96%	大買/大賣/
2023/08/24	855	429.88	81	433.78	428.00	774	7,619	10.16%	大買/鉅額交易
2023/08/23	207.5	413.26	201	412.78	414.50	6.5	7,286	0.09%	大買/大賣/
2023/08/22	22	393.99	82	394.23	395.00	-60	6,977	-0.86%
2023/08/21	5.5	386.23	48	388.21	386.00	-42.5	6,801	-0.62%
2023/08/18	33	389.03	321	388.18	384.00	-288	6,711	-4.29%	大賣/鉅額交易
2023/08/17	531	390.72	1,262.1	386.38	393.50	-731	6,589	-11.09%	大買/大賣/鉅額交易
2023/08/16	10.8	386.79	1,190	383.09	389.50	-1,179.2	6,441	-18.31%	大賣/鉅額交易
2023/08/15	397.3	385.15	1,332	386.01	385.00	-934.8	6,292	-14.86%	大買/大賣/鉅額交易
2023/08/14	200	373.24	1,218.1	372.10	371.00	-1,018	6,106	-16.67%	大買/大賣/鉅額交易
2023/08/11	19.1	370.05	583.1	366.78	368.00	-564	5,904	-9.55%	大賣/鉅額交易
2023/08/10	49.1	366.21	510	360.54	368.50	-460.9	5,859	-7.87%	大賣/鉅額交易
2023/08/09	205.5	381.66	533.1	380.50	379.00	-327.6	5,819	-5.63%	大買/大賣/鉅額交易
2023/08/08	0.1	366.63	552.1	367.05	376.00	-552	5,538	-9.97%	大賣/鉅額交易
2023/08/07	40.9	370.53	500	366.00	370.50	-459.1	5,464	-8.40%	大賣/鉅額交易
2023/08/04	45	360.18	509	360.02	362.00	-464	5,375	-8.63%	大賣/鉅額交易
2023/08/02	65	371.80	114	371.83	361.50	-49	5,309	-0.92%	大賣/
2023/08/01	66	376.64	201	372.22	372.00	-135	5,172	-2.61%	大賣/鉅額交易
2023/07/31	318	386.81	1,636.6	378.16	364.00	-1,318.6	4,965	-26.56%	大買/大賣/鉅額交易
2023/07/28	1,659	380.70	1,182.1	380.37	388.00	476.9	4,596	10.37%	大買/大賣/鉅額交易
2023/07/27	37	364.16	521	360.72	356.00	-484	4,177	-11.59%	大賣/鉅額交易
2023/07/26	10.7	369.64	0	372.00	367.00	10.7	4,041	0.27%
2023/07/25	38.1	384.32	486.1	378.25	367.50	-448	3,841	-11.66%	大賣/鉅額交易
2023/07/24	661.1	365.65	1,780.1	365.42	366.00	-1,119	3,265	-34.27%	大買/大賣/鉅額交易
2023/07/21	156	331.94	142.1	331.78	333.00	13.9	2,834	0.49%	大買/大賣/
2023/07/20	1	303.50	111	300.68	303.00	-110	2,630	-4.18%	大賣/鉅額交易
2023/07/19	14	300.43	0	0.00	298.00	14	2,632	0.53%
2023/07/18	11	306.50	459.2	306.17	306.50	-448.2	2,622	-17.09%	大賣/鉅額交易
2023/07/17	1	298.73	0	0.00	299.50	1	2,539	0.04%
2023/07/14	3	296.67	0	0.00	298.00	3	2,542	0.12%
2023/07/13	14	295.50	1	299.50	295.50	13	2,539	0.51%
2023/07/12	0	0.00	3	296.50	296.50	-3	2,533	-0.12%
2023/07/11	0	0.00	1	294.00	296.00	-1	2,513	-0.04%
2023/07/10	2	293.00	0	0.00	292.00	2	2,504	0.08%
2023/07/07	24	292.50	0.1	294.11	293.00	24	2,513	0.95%
2023/07/06	2.1	299.75	47	299.79	300.00	-44.9	2,499	-1.80%
2023/07/05	2	296.50	2	296.50	296.50	0	2,459	0.00%
2023/07/04	1	293.50	1	295.00	293.50	0	2,441	0.00%
2023/07/03	4	313.25	100	313.24	312.50	-96	2,355	-4.08%
2023/06/30	42	315.67	28	313.36	314.50	14	2,323	0.60%
2023/06/29	32	315.52	116	313.66	314.00	-84	2,295	-3.66%	大賣/
2023/06/28	29	315.40	2	316.00	316.00	27	2,251	1.20%
2023/06/27	26	317.48	0	317.37	315.50	26	2,243	1.16%
2023/06/26	730.8	322.10	9	319.61	321.00	721.8	2,234	32.31%	大買/鉅額交易
2023/06/21	0	0.00	10	314.50	314.50	-10	2,176	-0.46%
2023/06/20	0	0.00	39	309.26	310.00	-39	2,155	-1.81%
2023/06/19	195	312.51	51	311.78	311.00	144	2,126	6.77%	大買/鉅額交易
2023/06/16	1.9	316.96	1,104	316.16	316.50	-1,102.1	2,090	-52.71%	大賣/鉅額交易
2023/06/15	0	0.00	16	319.00	319.50	-16	2,046	-0.78%
2023/06/14	15	319.70	0.5	317.00	317.50	14.5	2,083	0.70%
2023/06/13	0	0.00	5	323.20	320.00	-5	2,086	-0.24%
2023/06/12	152.3	324.50	6	320.25	324.50	146.3	2,090	7.00%	大買/鉅額交易
2023/06/09	7	315.43	1.6	314.88	315.00	5.4	2,113	0.26%
2023/06/08	0	312.50	3.2	314.62	314.00	-3.2	2,231	-0.14%
2023/06/07	2	314.25	6	313.91	314.50	-4	2,271	-0.18%
2023/06/06	9	312.67	0	0.00	313.00	9	2,281	0.39%
2023/06/05	3.3	313.64	11	313.91	313.50	-7.7	2,274	-0.34%
2023/06/02	86.7	314.78	82	313.66	315.00	4.7	2,258	0.21%
2023/06/01	8	306.06	5	306.40	306.00	3	2,210	0.14%
2023/05/31	4	304.50	3	305.33	305.00	1	2,210	0.05%
2023/05/30	0	0.00	1	304.50	304.00	-1	2,145	-0.05%
2023/05/29	262	306.32	110.2	307.04	303.50	151.8	2,141	7.09%	大買/大賣/鉅額交易
2023/05/26	3.9	306.15	205	307.70	308.50	-201.1	2,151	-9.35%	大賣/鉅額交易
2023/05/25	0.2	305.50	2	305.00	304.50	-1.8	2,139	-0.08%
2023/05/24	12	307.83	1	308.00	308.00	11	2,123	0.52%
2023/05/23	9.4	307.69	150	307.24	307.00	-140.6	2,102	-6.69%	大賣/鉅額交易
2023/05/22	10.4	306.96	19	306.53	306.50	-8.6	2,067	-0.42%
2023/05/19	12	306.96	23.4	307.92	308.00	-11.4	2,056	-0.55%
2023/05/18	1	307.50	162	308.02	308.00	-161	2,048	-7.86%	大賣/鉅額交易
2023/05/17	10	303.40	101.5	303.49	303.50	-91.5	2,003	-4.57%	大賣/
2023/05/16	79.4	302.79	10.2	302.65	303.50	69.2	1,969	3.51%
2023/05/15	104	302.65	155	303.46	303.50	-51	1,938	-2.63%	大買/大賣/
2023/05/12	46.5	282.58	3	282.33	281.50	43.5	1,835	2.37%
2023/05/11	0	0.00	2	289.00	286.50	-2	1,822	-0.11%
2023/05/10	7	291.29	1	289.00	291.50	6	1,833	0.33%
2023/05/09	1	292.00	1.5	291.43	292.00	-0.5	1,838	-0.03%
2023/05/08	323.4	289.35	2	288.75	288.50	321.4	1,838	17.48%	大買/鉅額交易
2023/05/05	52	288.79	3.5	287.64	289.00	48.5	1,843	2.63%
2023/05/04	17.4	291.96	1.6	288.72	292.00	15.8	1,839	0.86%
2023/05/03	0.6	287.00	100	287.01	287.50	-99.4	1,815	-5.47%
2023/05/02	2	285.25	58	285.35	286.00	-56	1,836	-3.05%
2023/04/28	50	281.32	0	0.00	282.50	50	1,883	2.65%
2023/04/27	1	278.00	236	278.62	280.00	-235	1,875	-12.53%	大賣/鉅額交易
2023/04/26	7.8	274.46	238.2	274.64	275.50	-230.3	1,849	-12.45%	大賣/鉅額交易
2023/04/25	53	277.28	254	277.41	278.00	-201	1,826	-11.01%	大賣/鉅額交易
2023/04/24	5	278.50	245	277.68	278.50	-240	1,813	-13.23%	大賣/鉅額交易
2023/04/21	2	278.00	277.4	276.30	276.00	-275.4	1,804	-15.26%	大賣/鉅額交易
2023/04/20	0	0.00	1	277.00	276.50	-1	1,805	-0.06%
2023/04/19	1.5	280.00	2	279.25	278.50	-0.5	1,812	-0.03%
2023/04/18	4	278.25	0.3	278.13	278.50	3.7	1,797	0.20%
2023/04/17	134.6	279.60	50	279.40	281.00	84.6	1,797	4.71%	大買/
2023/04/14	50.3	276.87	2	276.75	277.50	48.3	1,782	2.71%
2023/04/13	6	275.50	5.1	276.74	275.50	0.9	1,782	0.05%
2023/04/12	6.1	278.92	49	278.50	278.50	-42.9	1,767	-2.43%
2023/04/11	2.5	274.00	84	273.17	273.50	-81.5	1,758	-4.64%
2023/04/10	0	0.00	1	270.50	271.00	-1	1,753	-0.06%
2023/04/07	4	270.01	0	271.47	270.00	4	1,756	0.23%
2023/04/06	2.3	270.57	2	270.00	270.50	0.3	1,759	0.02%
2023/03/31	3	273.17	3	272.17	272.50	0	1,754	0.00%
2023/03/30	1	272.50	40	272.48	272.50	-39	1,830	-2.13%
2023/03/29	24	271.04	0	0.00	271.50	24	1,921	1.25%
2023/03/28	0	0.00	0	269.29	268.50	0	2,048	0.00%
2023/03/27	63.6	270.58	13.3	269.60	269.50	50.3	2,140	2.35%
2023/03/24	52	270.55	4	268.50	270.00	48	2,249	2.13%
2023/03/23	13.1	270.12	0	0.00	269.50	13.1	2,262	0.58%
2023/03/22	1	269.00	2	267.50	269.00	-1	2,269	-0.04%
2023/03/21	2.2	268.50	0	0.00	268.50	2.2	2,271	0.10%
2023/03/20	0	0.00	5.6	267.40	266.00	-5.6	2,285	-0.25%
2023/03/17	4.7	267.32	12.1	268.98	271.00	-7.4	2,286	-0.32%
2023/03/16	9.3	262.56	160	262.57	263.00	-150.7	2,251	-6.69%	大賣/鉅額交易
2023/03/15	4	261.50	18	261.58	261.50	-14	2,265	-0.62%
2023/03/14	2	261.50	24.3	262.31	261.00	-22.3	2,266	-0.98%
2023/03/13	3	267.00	33.7	267.24	266.00	-30.7	2,229	-1.38%
2023/03/10	42	290.56	11	290.68	293.00	31	2,144	1.45%
2023/03/09	45	285.43	0	0.00	285.50	45	2,124	2.12%
2023/03/08	0	287.00	4.5	287.50	287.50	-4.5	2,156	-0.21%
2023/03/07	76.2	289.28	0.1	289.20	289.50	76.1	2,197	3.47%
2023/03/06	1.1	287.02	5	286.60	286.50	-3.9	2,245	-0.17%
2023/03/03	57	283.99	11	282.73	284.00	46	2,294	2.00%
2023/03/02	12.2	280.64	7	276.94	281.00	5.1	2,339	0.22%
2023/03/01	1	277.00	6	277.17	276.00	-5	2,381	-0.21%
2023/02/24	2	278.00	8	279.63	278.00	-6	2,416	-0.25%
2023/02/23	56.1	280.95	178	280.94	280.50	-121.9	2,425	-5.03%	大賣/鉅額交易
2023/02/22	4.4	280.00	5	278.10	279.50	-0.6	2,431	-0.02%
2023/02/21	2	279.50	0	0.00	279.50	2	2,444	0.08%
2023/02/20	0	0.00	50	278.57	278.00	-50	2,469	-2.02%
2023/02/17	70.5	278.71	1.4	278.01	279.50	69.1	2,496	2.77%
2023/02/16	25.9	279.36	73	278.45	278.00	-47.1	2,523	-1.87%
2023/02/15	16	276.28	115	276.07	276.00	-99	2,560	-3.87%	大賣/
2023/02/14	2	277.00	9	276.56	276.50	-7	2,562	-0.27%
2023/02/13	3.5	274.35	219	273.26	274.50	-215.5	2,581	-8.35%	大賣/鉅額交易
2023/02/10	0	0.00	252	271.08	270.00	-252	2,592	-9.72%	大賣/鉅額交易
2023/02/09	0	0.00	14.5	276.84	276.00	-14.5	2,588	-0.56%
2023/02/08	55	278.39	32.2	277.78	277.50	22.8	2,623	0.87%
2023/02/07	8	277.25	85.5	276.61	278.00	-77.4	2,627	-2.95%
2023/02/06	10.2	276.50	69	276.27	276.00	-58.8	2,627	-2.24%
2023/02/03	116	278.47	75.2	277.47	278.00	40.8	2,616	1.56%	大買/
2023/02/02	304	277.98	73	277.38	278.50	231	2,622	8.81%	大買/鉅額交易
2023/02/01	0	0.00	11	274.32	275.00	-11	2,620	-0.42%
2023/01/31	1	278.00	8.7	277.50	272.00	-7.7	2,638	-0.29%
2023/01/30	20.5	275.40	46	275.08	280.00	-25.5	2,630	-0.97%
2023/01/17	18	269.53	3	269.67	268.00	15	2,593	0.58%
2023/01/16	32.9	269.15	0	0.00	269.00	32.9	2,604	1.26%
2023/01/13	4	268.25	19.7	267.72	268.00	-15.7	2,624	-0.60%
2023/01/12	2	265.00	17	265.18	265.00	-15	2,691	-0.56%
2023/01/11	14.6	270.75	15	269.00	269.00	-0.4	2,717	-0.01%
2023/01/10	4	270.25	3	270.67	269.50	1	2,749	0.04%
2023/01/09	2	274.99	0	273.70	275.00	2	2,765	0.07%
2023/01/06	1.1	271.05	3	271.50	271.50	-1.9	2,772	-0.07%
2023/01/05	6.9	273.43	0	0.00	271.00	6.9	2,797	0.25%
2023/01/04	0	0.00	2	269.50	268.50	-2	2,821	-0.07%
2023/01/03	58	269.89	101	268.38	270.00	-43	2,886	-1.49%	大賣/
2022/12/30	3	269.33	2	269.00	268.50	1	2,952	0.03%
2022/12/29	8	268.00	18	266.39	269.00	-10	2,985	-0.33%
2022/12/28	99	269.00	7.2	269.26	269.00	91.8	3,006	3.05%
2022/12/27	28	270.41	0	272.37	270.00	28	3,037	0.92%
2022/12/26	2.9	271.76	7	271.86	272.00	-4.1	3,054	-0.13%
2022/12/23	4	270.88	33	271.33	271.00	-29	3,103	-0.93%
2022/12/22	64.1	275.30	2	276.00	275.50	62.1	3,119	1.99%
2022/12/21	36	265.51	11	266.14	266.00	25	3,073	0.81%
2022/12/20	42	268.82	9	269.33	269.00	33	3,000	1.10%
2022/12/19	119.4	264.63	28	263.66	264.00	91.4	2,914	3.13%	大買/
2022/12/16	29	263.97	24	264.04	265.50	5	2,827	0.18%
2022/12/15	6	268.00	34	268.16	267.00	-28	2,764	-1.01%
2022/12/14	11	272.41	56	272.19	273.00	-45	2,793	-1.61%
2022/12/13	1	269.00	15.5	268.84	267.50	-14.5	2,802	-0.52%
2022/12/12	91.3	266.88	26	265.92	273.00	65.3	2,799	2.33%
2022/12/09	5	268.60	3	268.67	268.50	2	2,853	0.07%
2022/12/08	179	268.66	3	270.67	268.00	176	2,852	6.17%	大買/鉅額交易
2022/12/07	68	273.24	0	273.30	272.00	68	2,850	2.38%
2022/12/06	0.9	278.77	2	278.50	277.50	-1.1	2,844	-0.04%
2022/12/05	0	0.00	3	278.50	283.00	-3	2,850	-0.11%
2022/12/02	2	277.00	68	273.15	277.00	-66	2,870	-2.30%
2022/12/01	4	271.13	3	271.50	271.50	1	2,944	0.03%
2022/11/30	0	0.00	13	266.00	266.00	-13	2,930	-0.44%
2022/11/29	0.1	268.00	3.1	266.03	267.00	-3	2,901	-0.10%
2022/11/28	3.1	267.31	14	265.79	265.50	-10.9	2,865	-0.38%
2022/11/25	0	0.00	76	266.20	265.00	-76	2,837	-2.68%
2022/11/24	753	268.55	0	0.00	267.50	753	2,801	26.88%	大買/鉅額交易
2022/11/23	9	265.44	0.1	265.00	265.00	8.9	2,782	0.32%
2022/11/22	765	260.27	5	258.30	261.00	760	2,758	27.55%	大買/鉅額交易
2022/11/21	5	258.49	132	256.98	258.00	-127	2,731	-4.65%	大賣/鉅額交易
2022/11/18	3	255.33	131	253.67	256.00	-128	2,734	-4.68%	大賣/鉅額交易
2022/11/17	11	252.05	1.1	251.58	254.00	9.9	2,775	0.36%
2022/11/16	1	252.52	4	252.13	252.00	-3	2,803	-0.11%
2022/11/15	57	251.74	24	251.81	252.00	33	2,823	1.17%
2022/11/14	12	249.67	12	248.00	248.00	0	2,845	0.00%
2022/11/11	10	248.80	0	0.00	249.00	10	2,877	0.35%
2022/11/10	0	0.00	1	241.50	241.00	-1	2,898	-0.03%
2022/11/09	12	243.79	3	243.67	244.50	9	2,983	0.30%
2022/11/08	3.2	241.91	1	241.00	242.00	2.2	3,080	0.07%
2022/11/07	61.4	237.42	0	0.00	237.50	61.4	3,220	1.91%
2022/11/04	2	233.50	161	231.34	234.50	-159	3,218	-4.94%	大賣/鉅額交易
2022/11/03	0	0.00	2	234.00	235.50	-2	3,207	-0.06%
2022/11/02	81	237.39	77	235.19	237.50	4	3,212	0.12%
2022/11/01	20	235.98	10	236.00	236.00	10	3,214	0.31%
2022/10/28	23	233.98	0	0.00	234.00	23	3,229	0.71%
2022/10/27	1	235.50	1.1	232.60	233.00	-0.1	3,241	0.00%
2022/10/26	7.1	235.57	4	235.00	235.50	3.1	3,287	0.10%
2022/10/25	0	0.00	53	231.44	231.50	-53	3,299	-1.61%
2022/10/24	1	232.00	100	230.80	231.00	-99	3,385	-2.92%
2022/10/21	3	229.33	0	0.00	229.00	3	3,458	0.09%
2022/10/20	2	231.50	3	232.67	232.00	-1	3,500	-0.03%
2022/10/19	6	238.67	5	238.70	239.00	1	3,472	0.03%
2022/10/18	90	236.52	3.1	235.66	236.50	86.9	3,470	2.51%
2022/10/17	4.2	232.12	0	0.00	232.00	4.2	3,473	0.12%
2022/10/14	2	233.00	0	0.00	231.00	2	3,483	0.06%
2022/10/13	7	231.29	9	230.83	231.00	-2	3,495	-0.06%
2022/10/12	0	0.00	1	230.00	231.50	-1	3,512	-0.03%
2022/10/11	29	225.29	16	225.16	225.00	13	3,537	0.37%
2022/10/07	1	234.00	11	235.27	231.00	-10	3,484	-0.29%
2022/10/06	6.2	244.16	40	243.95	244.00	-33.8	3,432	-0.98%
2022/10/05	25	245.10	2	243.50	244.00	23	3,437	0.67%
2022/10/04	2	240.50	0	0.00	240.00	2	3,439	0.06%
2022/09/30	46	232.29	0	0.00	234.00	46	3,428	1.34%
2022/09/29	16	237.66	7	237.79	237.50	9	3,418	0.26%
2022/09/28	19	238.29	11	238.05	237.50	8	3,427	0.23%
2022/09/27	3	243.67	124	241.91	242.00	-121	3,408	-3.55%	大賣/鉅額交易
2022/09/26	15.3	239.87	10	238.90	238.50	5.3	3,435	0.15%
2022/09/23	29	246.09	0	0.00	246.00	29	3,441	0.84%
2022/09/22	844	246.33	0	0.00	246.50	844	3,519	23.98%	大買/鉅額交易
2022/09/20	11	253.50	0	0.00	253.50	11	3,471	0.32%
2022/09/19	2	254.50	2.1	255.24	254.50	-0.1	3,457	0.00%
2022/09/16	3.1	255.82	8	254.94	256.50	-4.9	3,465	-0.14%
2022/09/15	99	254.60	0	0.00	254.00	99	3,413	2.90%
2022/09/14	7	252.50	0	0.00	252.50	7	3,430	0.20%
2022/09/13	9	257.56	7	256.29	256.50	2	3,446	0.06%
2022/09/12	61	253.54	2	253.00	254.00	59	3,458	1.71%
2022/09/08	58	248.79	2	247.25	249.00	56	3,470	1.61%
2022/09/07	21.1	244.67	9.1	244.85	242.00	12	3,433	0.35%
2022/09/06	16.4	256.47	16	257.41	255.00	0.4	3,335	0.01%
2022/09/05	18	257.55	2	255.50	258.00	16	3,365	0.48%
2022/09/02	27	253.93	1	253.50	253.50	26	3,373	0.77%
2022/09/01	7	252.21	6	252.50	252.50	1	3,374	0.03%
2022/08/31	10	255.60	5	254.90	255.00	5	3,385	0.15%
2022/08/30	7	256.86	15	256.07	257.00	-8	3,421	-0.23%
2022/08/29	7	254.07	8.7	253.29	253.00	-1.7	3,410	-0.05%
2022/08/26	76.2	258.49	3	257.33	258.50	73.2	3,413	2.14%
2022/08/25	95	255.27	25	254.08	255.50	70	3,392	2.06%
2022/08/24	9	254.67	14	254.36	254.00	-5	3,371	-0.15%
2022/08/23	9	262.39	5	260.60	260.50	4	3,385	0.12%
2022/08/22	59	267.29	7	266.71	267.50	52	3,374	1.54%
2022/08/19	3	264.00	13	262.96	264.50	-10	3,347	-0.30%
2022/08/18	8	259.50	37	257.50	262.50	-29	3,321	-0.87%
2022/08/17	6	256.25	21.1	255.36	258.00	-15.1	3,282	-0.46%
2022/08/16	214.2	253.76	68	254.32	254.50	146.2	3,224	4.53%	大買/鉅額交易
2022/08/15	39	253.97	8	252.50	252.50	31	3,156	0.98%
2022/08/12	53	262.37	727	261.65	262.00	-674	3,066	-21.98%	大賣/鉅額交易
2022/08/11	17	281.94	1	281.50	282.00	16	2,952	0.54%
2022/08/10	1	278.00	0	0.00	277.00	1	2,964	0.03%
2022/08/09	8	281.44	0.1	282.13	281.00	7.9	2,965	0.27%
2022/08/08	4.1	281.88	7	282.43	283.50	-2.9	2,970	-0.10%
2022/08/05	20	281.70	0	0.00	282.00	20	3,010	0.66%
2022/08/04	0	0.00	4	280.38	281.00	-4	3,062	-0.13%
2022/08/03	8	280.63	0	0.00	281.00	8	3,068	0.26%
2022/08/02	20	276.45	27.2	277.68	277.50	-7.2	3,108	-0.23%
2022/08/01	56	281.37	62.2	279.31	282.50	-6.2	3,060	-0.20%
2022/07/29	22	281.50	2	280.50	281.50	20	3,050	0.66%
2022/07/28	170	321.96	0	0.00	319.00	170	2,955	5.75%	大買/鉅額交易
2022/07/27	173.1	321.07	0	321.73	322.50	173.1	2,870	6.03%	大買/鉅額交易
2022/07/26	126.8	322.50	28	322.98	323.00	98.8	2,814	3.51%	大買/
2022/07/25	0	325.50	2	325.00	326.00	-2	2,787	-0.07%
2022/07/22	2	324.00	13	323.54	326.00	-11	2,770	-0.40%
2022/07/21	16	320.69	3	316.67	322.00	13	2,740	0.47%
2022/07/20	4	317.63	2	316.00	316.00	2	2,705	0.07%
2022/07/19	2	312.00	0	312.09	312.00	2	2,700	0.07%
2022/07/18	26.2	308.60	25	308.38	308.50	1.2	2,678	0.04%
2022/07/15	0.1	312.00	33	310.47	310.00	-32.9	2,640	-1.25%
2022/07/14	40	312.14	4	312.25	312.50	36	2,648	1.36%
2022/07/13	6	314.58	16	313.25	313.00	-10	2,648	-0.38%
2022/07/12	1	306.50	40	305.39	306.50	-39	2,624	-1.49%
2022/07/11	7	309.07	18	309.50	309.50	-11	2,597	-0.42%
2022/07/08	0	0.00	5	305.10	305.00	-5	2,592	-0.19%
2022/07/07	6	302.83	0.1	300.41	302.50	5.9	2,610	0.23%
2022/07/06	4.1	299.59	0	0.00	298.00	4.1	2,644	0.16%
2022/07/05	5	302.90	13	307.50	304.50	-8	2,673	-0.30%
2022/07/04	1	303.50	281	302.87	301.50	-280	2,666	-10.50%	大賣/鉅額交易
2022/07/01	19	311.13	7	309.86	309.50	12	2,666	0.45%
2022/06/30	12	311.83	6	312.67	310.50	6	2,657	0.23%
2022/06/29	6	325.58	31	324.10	324.00	-25	2,586	-0.97%
2022/06/28	2	327.25	31	325.57	326.00	-29	2,572	-1.13%
2022/06/27	32	328.73	0	0.00	328.50	32	2,577	1.24%
2022/06/24	7	325.79	89	322.84	326.00	-82	2,571	-3.19%
2022/06/23	299	324.89	12	323.88	325.00	287	2,572	11.16%	大買/鉅額交易
2022/06/22	5	323.90	0	0.00	321.50	5	2,605	0.19%
2022/06/20	271	319.99	2	320.00	320.00	269	2,580	10.42%	大買/鉅額交易
2022/06/17	29	322.34	16	323.00	323.00	13	2,596	0.50%
2022/06/16	1.9	326.94	0	0.00	324.50	1.9	2,605	0.07%
2022/06/15	0	0.00	9	325.39	325.00	-9	2,688	-0.34%
2022/06/14	67	325.78	3	325.00	325.00	64	2,881	2.22%
2022/06/13	4	325.88	0	0.00	327.00	4	2,923	0.14%
2022/06/10	6	330.25	1	330.00	329.00	5	2,937	0.17%
2022/06/09	4	334.50	7	334.71	333.00	-3	2,991	-0.10%
2022/06/08	5	342.20	4	340.75	338.50	1	2,996	0.03%
2022/06/07	15	340.20	201.1	339.58	339.00	-186.1	2,974	-6.26%	大賣/鉅額交易
2022/06/06	1	342.47	1	342.00	340.00	0	2,980	0.00%
2022/06/02	1	342.00	46	340.73	342.50	-45	3,011	-1.49%
2022/06/01	0	0.00	1	343.00	343.00	-1	3,078	-0.03%
2022/05/31	6	341.83	6	340.58	341.50	0	3,102	0.00%
2022/05/30	1	337.00	5	336.60	338.50	-4	3,060	-0.13%
2022/05/27	5	329.40	0	328.30	329.00	5	3,046	0.16%
2022/05/26	1	324.04	0	0.00	323.50	1	3,066	0.03%
2022/05/25	6	327.00	5	326.00	327.00	1	3,076	0.03%
2022/05/24	185	323.35	0	0.00	322.00	185	3,089	5.99%	大買/鉅額交易
2022/05/23	77	323.50	0	0.00	323.50	77	3,089	2.49%
2022/05/20	0	0.00	200	323.24	324.00	-200	3,090	-6.47%	大賣/鉅額交易
2022/05/19	0	0.00	1	324.00	325.00	-1	3,078	-0.03%
2022/05/18	3	332.17	0	0.00	332.00	3	3,029	0.10%
2022/05/17	0	0.00	6	332.50	332.50	-6	3,010	-0.20%
2022/05/16	7.1	332.38	9	331.44	332.00	-1.9	2,983	-0.06%
2022/05/13	1	336.50	0	0.00	332.50	1	2,957	0.03%
2022/05/12	11	343.00	3.7	338.59	338.00	7.3	2,908	0.25%
2022/05/11	34	349.43	13	350.23	349.50	21	2,844	0.74%
2022/05/10	14	348.89	6	350.50	350.00	8	2,831	0.28%
2022/05/09	241	357.43	6.1	357.32	356.50	234.9	2,797	8.40%	大買/鉅額交易
2022/05/06	5.1	358.14	0	0.00	358.00	5.1	2,781	0.18%
2022/05/05	6	364.83	6	366.00	366.00	0	2,778	0.00%
2022/05/04	6	362.17	6	361.50	361.50	0	2,785	0.00%
2022/05/03	11	362.00	0	0.00	362.00	11	2,854	0.39%
2022/04/28	1	356.50	0	0.00	356.50	1	2,945	0.03%
2022/04/27	20	354.50	0.1	355.12	355.00	19.9	2,929	0.68%
2022/04/26	41	360.28	0	0.00	358.00	41	2,921	1.40%
2022/04/25	43	356.56	20	356.00	356.00	23	2,928	0.79%
2022/04/22	10	357.55	2	361.00	363.00	8	2,907	0.28%
2022/04/21	0	0.00	6	358.50	358.50	-6	2,910	-0.21%
2022/04/20	2	359.50	62	359.48	359.50	-60	2,911	-2.06%
2022/04/19	4	358.38	0.1	359.03	357.00	3.9	2,907	0.14%
2022/04/18	68.1	355.38	2	354.00	355.00	66.1	2,929	2.26%
2022/04/15	15	356.50	1	356.01	356.50	14	2,926	0.48%
2022/04/13	3	354.50	2	354.00	354.50	1	2,954	0.03%
2022/04/12	8	350.94	1.2	351.17	349.00	6.8	2,973	0.23%
2022/04/11	7	359.29	3.5	360.46	356.50	3.5	2,942	0.12%
2022/04/07	4	361.63	0.9	363.72	360.50	3.1	2,908	0.11%
2022/04/06	5.1	367.32	1	368.65	367.50	4.1	2,862	0.14%
2022/04/01	16	373.34	0	0.00	373.50	16	2,827	0.57%
2022/03/31	15	373.50	0	0.00	373.50	15	2,822	0.53%
2022/03/30	13	376.00	1	375.00	375.50	12	2,815	0.43%
2022/03/29	2	377.25	0.1	377.17	376.00	1.9	2,805	0.07%
2022/03/28	1	375.51	0	0.00	378.00	1	2,814	0.04%
2022/03/25	27	374.96	1	375.00	374.00	26	2,804	0.93%
2022/03/24	3	373.33	0	0.00	373.00	3	2,764	0.11%
2022/03/22	3	370.83	1	370.50	372.00	2	2,804	0.07%
2022/03/21	2	374.25	16	374.44	374.50	-14	2,763	-0.51%
2022/03/18	42	372.04	30	377.73	372.50	12	2,723	0.44%
2022/03/17	6	376.33	168.7	378.65	377.00	-162.7	2,651	-6.13%	大賣/鉅額交易
2022/03/16	83.9	376.19	102	374.10	379.00	-18.1	2,462	-0.74%	大賣/
2022/03/15	39	364.94	3	364.00	368.00	36	2,392	1.50%
2022/03/11	56	370.96	2	371.25	371.50	54	2,345	2.30%
2022/03/10	3	366.50	0	0.00	366.50	3	2,313	0.13%
2022/03/09	9	360.50	100	359.53	360.00	-91	2,301	-3.95%
2022/03/08	493	357.92	40.3	356.32	358.50	452.7	2,295	19.72%	大買/鉅額交易
2022/03/07	47.9	365.14	49	367.70	364.00	-1.1	2,252	-0.05%
2022/03/04	8	376.63	2	379.00	376.00	6	2,249	0.27%
2022/03/03	5	379.50	0	0.00	380.00	5	2,227	0.22%
2022/03/02	61	373.93	3	373.66	373.00	58	2,212	2.62%
2022/03/01	4.8	374.62	11	373.50	373.50	-6.2	2,199	-0.28%
2022/02/25	302	370.53	0	0.00	371.50	302	2,170	13.91%	大買/鉅額交易
2022/02/24	30	372.00	1	373.50	371.00	29	2,165	1.34%
2022/02/23	33	377.85	57	380.00	377.50	-24	2,153	-1.11%
2022/02/22	14	376.93	4	375.00	377.50	10	2,151	0.46%
2022/02/21	4	375.75	0	0.00	378.50	4	2,150	0.19%
2022/02/18	64	372.48	0	0.00	372.00	64	2,155	2.97%
2022/02/17	1	370.50	1.1	370.54	371.50	-0.1	2,202	0.00%
2022/02/16	1	367.65	0	0.00	369.00	1	2,217	0.04%
2022/02/15	90	363.12	0	0.00	362.50	90	2,264	3.97%
2022/02/14	13	363.00	0	0.00	363.00	13	2,365	0.55%
2022/02/11	50	367.44	0.1	368.50	367.50	49.9	2,397	2.08%
2022/02/10	33	370.00	0	0.00	370.00	33	2,434	1.36%
2022/02/09	38	362.21	0	0.00	366.00	38	2,480	1.53%
2022/02/08	2	364.50	0.1	364.99	363.50	1.9	2,485	0.08%
2022/02/07	47.8	363.87	34.3	361.82	364.00	13.6	2,498	0.54%
2022/01/26	4.8	359.84	57	359.77	359.50	-52.2	2,508	-2.08%
2022/01/25	3	357.67	1.4	359.59	360.00	1.6	2,504	0.06%
2022/01/24	0	0.00	0.8	368.42	364.50	-0.8	2,433	-0.03%
2022/01/21	21	377.00	0.1	378.00	377.00	20.9	2,371	0.88%
2022/01/20	41	378.98	3.7	378.59	378.50	37.3	2,358	1.58%
2022/01/19	1	380.50	0	0.00	378.00	1	2,364	0.04%
2022/01/18	195	379.56	0	379.41	380.00	195	2,385	8.17%	大買/鉅額交易
2022/01/17	41.7	377.98	0	0.00	378.00	41.7	2,401	1.74%
2022/01/14	4	375.13	5	374.70	377.50	-1	2,450	-0.04%
2022/01/13	25	377.14	0	0.00	378.00	25	2,478	1.01%
2022/01/12	20	376.68	1	377.50	378.00	19	2,509	0.76%
2022/01/11	50	378.00	4	378.88	378.00	46	2,511	1.83%
2022/01/10	2	376.50	0	0.00	378.50	2	2,484	0.08%
2022/01/07	0	0.00	56.1	376.55	377.50	-56.1	2,492	-2.25%
2022/01/06	1.7	379.33	1	380.00	380.00	0.7	2,512	0.03%
2022/01/05	2	382.75	2	380.50	380.50	0	2,535	0.00%
2022/01/04	2	377.50	25	377.18	377.00	-23	2,506	-0.92%
2022/01/03	0	0.00	3	372.50	373.50	-3	2,490	-0.12%
2021/12/30	2	375.50	303	375.66	376.00	-301	2,527	-11.91%	大賣/鉅額交易
2021/12/29	1	373.50	3	373.50	373.50	-2	2,513	-0.08%
2021/12/28	0	0.00	0	372.31	373.50	0	2,524	0.00%
2021/12/27	1.7	372.06	0	0.00	372.50	1.7	2,530	0.07%
2021/12/22	218	370.00	0	0.00	370.00	218	2,572	8.47%	大買/鉅額交易
2021/12/21	1	371.00	2	370.50	370.50	-1	2,574	-0.04%
2021/12/20	1	369.50	5	367.00	367.00	-4	2,582	-0.15%
2021/12/17	0	0.00	0	367.82	366.50	0	2,599	0.00%
2021/12/16	218.7	368.35	0	0.00	367.00	218.7	2,577	8.49%	大買/鉅額交易
2021/12/15	134	365.30	5	364.90	364.50	129	2,563	5.03%	大買/鉅額交易
2021/12/14	1	367.00	3	366.50	366.50	-2	2,592	-0.08%
2021/12/13	6	366.67	0	0.00	366.50	6	2,599	0.23%
2021/12/10	0	0.00	1	368.00	368.00	-1	2,598	-0.04%
2021/12/09	2	365.00	0	0.00	367.00	2	2,598	0.08%
2021/12/08	1	366.00	2	363.00	360.00	-1	2,584	-0.04%
2021/12/07	0	0.00	1	362.55	366.50	-1	2,549	-0.04%
2021/12/06	0.7	363.64	0	0.00	365.00	0.7	2,545	0.03%
2021/12/03	0	0.00	2	365.00	365.50	-2	2,559	-0.08%
2021/12/02	2	362.50	3	361.83	363.50	-1	2,552	-0.04%
2021/12/01	4	360.25	15	360.10	360.00	-11	2,546	-0.43%
2021/11/30	2	356.50	0	0.00	352.50	2	2,539	0.08%
2021/11/29	8	354.56	0	353.64	355.50	8	2,486	0.32%
2021/11/26	30.7	357.59	0.1	358.50	356.00	30.6	2,475	1.24%
2021/11/25	35.6	360.12	0	0.00	361.00	35.6	2,493	1.43%
2021/11/24	35	355.19	0	0.00	355.00	35	2,508	1.40%
2021/11/23	12	352.50	1	355.00	352.50	11	2,505	0.44%
2021/11/22	0	0.00	11	356.00	356.00	-11	2,490	-0.44%
2021/11/18	1	360.50	0	0.00	359.50	1	2,465	0.04%
2021/11/17	0	0.00	0	356.57	357.50	0	2,461	0.00%
2021/11/16	12.6	354.49	14	353.61	354.50	-1.4	2,478	-0.05%
2021/11/15	0	0.00	8	359.00	359.00	-8	2,476	-0.32%
2021/11/12	0	0.00	0.2	361.00	360.00	-0.2	2,495	-0.01%
2021/11/11	2	366.25	1.4	366.38	365.00	0.6	2,504	0.03%
2021/11/10	47	376.73	82	375.93	377.50	-35	2,445	-1.43%
2021/11/09	101	374.29	6	374.32	375.50	95	2,441	3.89%	大買/
2021/11/08	7.3	371.40	36	370.11	371.50	-28.7	2,489	-1.15%
2021/11/05	2.1	363.38	10	358.70	364.50	-7.9	2,505	-0.32%
2021/11/04	2.1	358.95	0	0.00	359.00	2.1	2,521	0.08%
2021/11/03	0	0.00	1	360.00	356.00	-1	2,520	-0.04%
2021/11/01	1	354.50	1	354.00	355.00	0	2,569	0.00%
2021/10/29	0	0.00	3	351.00	353.00	-3	2,620	-0.11%
2021/10/28	0	0.00	1	355.50	354.00	-1	2,678	-0.04%
2021/10/27	8	356.69	1	355.49	357.50	7	2,816	0.25%
2021/10/26	3.7	356.47	1	353.50	356.50	2.7	2,912	0.09%
2021/10/22	2.9	353.56	24	353.50	356.00	-21.1	3,004	-0.70%
2021/10/21	5	349.00	1	348.50	349.00	4	3,011	0.13%
2021/10/20	4	345.38	24	343.50	344.50	-20	3,009	-0.66%
2021/10/19	1	339.50	0.1	337.00	339.00	0.9	3,108	0.03%
2021/10/18	0.6	336.50	1	336.50	335.50	-0.4	3,177	-0.01%
2021/10/15	1	335.50	17.7	335.38	334.00	-16.7	3,194	-0.52%
2021/10/14	1	343.50	137	336.09	333.50	-136	3,195	-4.26%	大賣/鉅額交易
2021/10/13	3.2	343.25	26	343.27	343.50	-22.8	3,174	-0.72%
2021/10/12	1.1	340.36	159	337.98	338.00	-157.9	3,162	-4.99%	大賣/鉅額交易
2021/10/08	2	338.75	24	338.50	338.00	-22	3,147	-0.70%
2021/10/07	4.2	333.01	1	334.45	337.00	3.2	3,149	0.10%
2021/10/06	64.7	322.88	5	323.10	323.00	59.7	3,144	1.90%
2021/10/05	3.1	323.02	1	321.50	324.00	2.1	3,152	0.07%
2021/10/04	16	323.97	0	0.00	324.00	16	3,196	0.50%
2021/10/01	1	322.00	4.2	321.94	320.50	-3.2	3,204	-0.10%
2021/09/30	0	0.00	2	327.25	325.50	-2	3,195	-0.06%
2021/09/29	7	329.43	5.1	330.88	328.50	1.9	3,189	0.06%
2021/09/28	1	340.50	42.1	337.62	338.50	-41.1	3,179	-1.29%
2021/09/27	2.5	339.10	5	338.30	340.50	-2.5	3,175	-0.08%
2021/09/24	6	336.83	2	336.00	337.00	4	3,182	0.13%
2021/09/23	2	332.50	0	0.00	331.50	2	3,179	0.06%
2021/09/22	25	323.36	5	321.30	328.50	20	3,181	0.63%
2021/09/17	1	327.00	1	326.02	326.00	0	3,198	0.00%
2021/09/16	1.5	324.83	2	324.75	326.00	-0.5	3,246	-0.01%
2021/09/15	35	323.17	0	0.00	322.50	35	3,257	1.07%
2021/09/14	1	323.50	4	322.63	322.50	-3	3,315	-0.09%
2021/09/13	2	320.50	2	318.50	320.00	0	3,394	0.00%
2021/09/10	32	316.16	113	317.09	316.00	-81	3,433	-2.36%	大賣/
2021/09/09	1	317.50	1	317.50	316.00	0	3,473	0.00%
2021/09/08	1	318.50	0.2	318.75	317.00	0.8	3,483	0.02%
2021/09/07	1	320.50	4.2	319.13	319.00	-3.2	3,508	-0.09%
2021/09/06	1.6	323.80	3	323.00	323.00	-1.4	3,521	-0.04%
2021/09/02	0	0.00	0.3	320.33	316.00	-0.3	3,590	-0.01%
2021/08/31	0	0.00	1	318.00	324.00	-1	3,634	-0.03%
2021/08/27	0	0.00	0	318.00	317.50	0	3,625	0.00%
2021/08/26	4.5	319.01	3.3	318.59	319.00	1.2	3,662	0.03%
2021/08/23	4	317.50	0	0.00	317.50	4	3,764	0.11%
2021/08/20	2	312.00	2	312.00	312.00	0	3,789	0.00%
2021/08/19	200	313.30	2	315.50	311.00	198	3,821	5.18%	大買/鉅額交易
2021/08/18	13	315.50	0.1	314.00	317.50	12.9	3,817	0.34%
2021/08/17	0	0.00	1	318.49	318.00	-1	3,827	-0.03%
2021/08/16	33.5	314.93	6	316.17	315.00	27.5	3,806	0.72%
2021/08/13	1	319.50	3	317.83	316.50	-2	3,893	-0.05%
2021/08/12	0	0.00	1.4	320.19	319.00	-1.4	4,117	-0.03%
2021/08/11	2	323.00	0	0.00	323.00	2	4,271	0.05%
2021/08/10	0	0.00	567.1	317.86	319.50	-567.1	4,299	-13.19%	大賣/鉅額交易
2021/08/09	5	323.00	89	322.97	322.00	-84	4,353	-1.93%
2021/08/06	2.6	323.23	61.1	323.32	323.50	-58.5	4,430	-1.32%
2021/08/04	0	0.00	0.2	322.50	324.00	-0.2	4,686	0.00%
2021/08/03	1	323.00	132.1	321.51	324.50	-131.1	4,745	-2.76%	大賣/鉅額交易
2021/08/02	6	317.75	47.1	317.02	319.50	-41.1	4,726	-0.87%
2021/07/30	103	352.97	152.6	352.60	351.00	-49.6	4,651	-1.07%	大買/大賣/
2021/07/29	46	352.07	82.8	352.32	352.50	-36.8	4,654	-0.79%
2021/07/28	48	353.67	30.8	356.68	353.50	17.2	4,637	0.37%
2021/07/27	2	358.50	0	360.50	359.00	2	4,622	0.04%
2021/07/26	11.5	357.30	2.1	356.22	354.50	9.4	4,608	0.20%
2021/07/23	4	355.50	304.3	354.88	354.50	-300.3	4,590	-6.54%	大賣/鉅額交易
2021/07/22	5.1	367.75	6.6	369.00	365.50	-1.5	4,465	-0.03%
2021/07/20	1	371.00	170	371.03	371.00	-169	4,455	-3.79%	大賣/鉅額交易
2021/07/19	0	0.00	2	371.05	372.00	-2	4,485	-0.05%
2021/07/16	22	377.67	0	0.00	376.00	22	4,532	0.49%
2021/07/14	0	0.00	3	379.00	379.00	-3	4,583	-0.07%
2021/07/13	0	0.00	6	377.25	376.50	-6	4,638	-0.13%
2021/07/12	3.7	381.45	1	381.00	381.00	2.7	4,720	0.06%
2021/07/09	0	0.00	206	374.81	373.00	-206	4,720	-4.36%	大賣/鉅額交易
2021/07/08	2	380.00	0	0.00	381.00	2	4,701	0.04%
2021/07/07	0	0.00	0	377.50	379.00	0	4,734	0.00%
2021/07/06	1.5	377.66	2	376.25	376.00	-0.5	4,763	-0.01%
2021/07/05	2	376.00	0	0.00	376.00	2	4,778	0.04%
2021/07/02	0	0.00	7	368.43	371.00	-7	4,796	-0.15%
2021/07/01	809	369.42	1.2	369.08	367.00	807.8	4,819	16.76%	大買/鉅額交易
2021/06/30	282	372.85	0	0.00	371.50	282	4,824	5.84%	大買/鉅額交易
2021/06/29	0	0.00	3	373.02	370.00	-3	4,815	-0.06%
2021/06/28	301.7	370.36	71	366.97	372.50	230.7	4,845	4.76%	大買/鉅額交易
2021/06/25	27.1	372.56	31	370.26	367.00	-3.9	4,850	-0.08%
2021/06/24	10	374.95	6	375.00	373.50	4	4,818	0.08%
2021/06/23	4	374.00	0	0.00	374.00	4	4,837	0.08%
2021/06/22	0.1	379.00	11	378.73	375.00	-10.9	4,800	-0.23%
2021/06/21	8	384.63	3	383.50	383.00	5	4,767	0.10%
2021/06/18	30	386.73	241	386.52	385.00	-211	4,787	-4.41%	大賣/鉅額交易
2021/06/17	2	385.50	2	384.29	388.00	0	4,885	0.00%
2021/06/16	6.5	387.66	1,065	387.79	388.00	-1,058.5	5,262	-20.11%	大賣/鉅額交易
2021/06/15	4	382.00	645	382.63	383.50	-641	5,462	-11.73%	大賣/鉅額交易
2021/06/11	0.2	385.00	838	383.59	383.00	-837.8	5,498	-15.24%	大賣/鉅額交易
2021/06/09	200	387.66	47	389.86	386.00	153	5,508	2.78%	大買/鉅額交易
2021/06/08	0	0.00	107	389.66	390.00	-107	5,549	-1.93%	大賣/鉅額交易
2021/06/07	0.5	389.50	2	385.50	388.00	-1.5	5,592	-0.03%
2021/06/04	0	0.00	167	390.00	390.00	-167	5,593	-2.99%	大賣/鉅額交易
2021/06/03	1	393.00	2	392.50	392.00	-1	5,623	-0.02%
2021/06/02	24	395.40	6	397.33	393.50	18	5,631	0.32%
2021/06/01	9	399.67	0	0.00	403.00	9	5,623	0.16%
2021/05/31	200	394.42	0	0.00	395.00	200	5,653	3.54%	大買/鉅額交易
2021/05/28	0.1	390.00	2	391.50	391.50	-1.9	5,701	-0.03%
2021/05/27	1	390.00	59	390.91	388.00	-58	5,764	-1.01%
2021/05/26	4.7	397.00	4	394.50	397.50	0.7	5,787	0.01%
2021/05/25	200	389.90	12	391.83	390.50	188	5,824	3.23%	大買/鉅額交易
2021/05/24	52	390.16	22	389.57	390.00	30	5,912	0.51%
2021/05/21	0	0.00	105	389.61	392.50	-105	5,916	-1.77%	大賣/鉅額交易
2021/05/20	37	418.20	16	400.69	397.00	21	5,847	0.36%
2021/05/19	23	400.57	1,119.3	391.27	409.50	-1,096.3	5,622	-19.50%	大賣/鉅額交易
2021/05/18	249	378.81	0	379.00	384.00	249	5,420	4.59%	大買/鉅額交易
2021/05/17	2.4	368.26	3	368.00	368.00	-0.6	5,395	-0.01%
2021/05/14	20	386.33	276	390.67	380.00	-256	5,301	-4.83%	大賣/鉅額交易
2021/05/13	5	380.30	14	377.11	379.50	-9	5,226	-0.17%
2021/05/12	13	357.88	6	353.67	361.50	7	5,069	0.14%
2021/05/11	0.1	365.00	294	366.03	367.50	-293.9	4,957	-5.93%	大賣/鉅額交易
2021/05/10	3	388.83	379	391.71	387.00	-376	4,863	-7.73%	大賣/鉅額交易
2021/05/07	29	388.97	18	387.83	391.00	11	4,846	0.23%
2021/05/06	130.3	386.12	17	382.50	380.50	113.3	4,815	2.35%	大買/鉅額交易
2021/05/05	179	383.75	20	384.25	380.50	159	4,797	3.31%	大買/鉅額交易
2021/05/04	6	378.25	14	374.75	378.00	-8	4,775	-0.17%
2021/05/03	1	379.50	44	372.89	376.50	-43	4,794	-0.90%
2021/04/29	4	377.38	0	0.00	376.00	4	4,809	0.08%
2021/04/28	4	373.75	3	374.00	372.00	1	4,827	0.02%
2021/04/27	3	376.00	60.9	375.54	375.00	-57.9	4,869	-1.19%
2021/04/26	8.7	379.60	19	378.71	380.00	-10.3	4,835	-0.21%
2021/04/23	5	374.40	4	376.00	378.00	1	4,836	0.02%
2021/04/22	15	375.33	13.1	372.55	373.50	1.9	4,845	0.04%
2021/04/21	46	377.18	14	376.93	376.50	32	4,841	0.66%
2021/04/20	402	384.75	0	0.00	383.00	402	4,875	8.25%	大買/鉅額交易
2021/04/19	1,255	393.95	31	391.84	385.50	1,224	4,906	24.94%	大買/鉅額交易
2021/04/16	30.4	379.96	29	377.66	388.00	1.4	4,915	0.03%
2021/04/15	10	371.25	5	371.30	373.00	5	4,955	0.10%
2021/04/14	25	370.20	16	368.63	370.50	9	5,037	0.18%
2021/04/13	89	374.20	213	373.83	370.50	-124	5,034	-2.46%	大賣/鉅額交易
2021/04/12	2	375.25	0	0.00	374.50	2	4,996	0.04%
2021/04/09	501	372.07	12	372.04	371.50	489	4,964	9.85%	大買/鉅額交易
2021/04/08	11	371.23	3	371.83	374.50	8	4,949	0.16%
2021/04/07	6	371.75	7	369.93	371.50	-1	4,921	-0.02%
2021/04/06	6.3	373.00	20	371.50	369.00	-13.7	4,884	-0.28%
2021/04/01	0	0.00	41	371.95	371.50	-41	4,854	-0.84%
2021/03/31	100.2	374.97	1	375.50	372.50	99.2	4,845	2.05%
2021/03/30	0	0.00	4	375.00	377.00	-4	4,807	-0.08%
2021/03/29	208	369.45	145	365.89	374.00	63	4,760	1.32%	大買/大賣/
2021/03/26	202.5	365.43	1	363.50	365.00	201.5	4,719	4.27%	大買/鉅額交易
2021/03/25	3	365.00	514	363.52	365.00	-511	4,693	-10.89%	大賣/鉅額交易
2021/03/24	401	370.93	5	366.50	366.00	396	4,672	8.48%	大買/鉅額交易
2021/03/23	601	367.82	8	367.25	365.50	593	4,615	12.85%	大買/鉅額交易
2021/03/22	607	370.23	19	373.03	368.50	588	4,554	12.91%	大買/鉅額交易
2021/03/19	48	372.74	375	375.07	377.50	-327	4,421	-7.39%	大賣/鉅額交易
2021/03/18	61	357.72	223	357.97	358.00	-162	4,050	-4.00%	大賣/鉅額交易
2021/03/17	0	0.00	12.7	326.09	325.50	-12.7	3,831	-0.33%
2021/03/16	21.1	335.84	60	331.89	331.00	-38.9	3,833	-1.01%
2021/03/15	15	323.13	67	325.16	326.00	-52	3,842	-1.35%
2021/03/12	22	325.39	73	323.60	323.50	-51	3,861	-1.32%
2021/03/11	2	318.50	30	317.23	317.50	-28	3,843	-0.73%
2021/03/10	20	315.00	1	312.50	312.50	19	3,806	0.50%
2021/03/09	0	0.00	55	312.50	313.00	-55	3,805	-1.45%
2021/03/08	2.1	319.09	4	316.38	315.50	-1.9	3,786	-0.05%
2021/03/05	2	311.00	3	307.00	311.00	-1	3,755	-0.03%
2021/03/04	5	313.50	30.5	312.58	313.50	-25.5	3,770	-0.68%
2021/03/03	167	314.22	2	312.25	316.50	165	3,715	4.44%	大買/鉅額交易
2021/03/02	192.1	311.82	17	311.71	307.50	175.1	3,654	4.79%	大買/鉅額交易
2021/02/26	32.1	303.80	0	0.00	304.00	32.1	3,570	0.90%
2021/02/25	8	304.13	59	303.09	305.50	-51	3,501	-1.46%
2021/02/24	23	302.50	19.1	304.34	300.50	3.9	3,455	0.11%
2021/02/23	2	290.50	5	289.40	290.50	-3	3,341	-0.09%
2021/02/22	2	294.00	3	292.33	290.00	-1	3,340	-0.03%
2021/02/19	9	290.28	181	290.61	290.00	-172	3,341	-5.15%	大賣/鉅額交易
2021/02/18	1	289.50	0	0.00	289.00	1	3,353	0.03%
2021/02/17	10	291.55	7	294.00	289.50	3	3,386	0.09%
2021/02/05	2	288.00	0	0.00	288.50	2	3,360	0.06%
2021/02/04	117	288.18	51	289.00	287.00	66	3,500	1.89%	大買/
2021/02/03	1	290.50	1	285.00	288.50	0	3,563	0.00%
2021/02/02	2	286.50	0	0.00	285.50	2	3,584	0.06%
2021/02/01	0	0.00	6	283.67	283.50	-6	3,573	-0.17%
2021/01/29	3	288.50	32	289.11	286.50	-29	3,572	-0.81%
2021/01/28	30	288.73	6	289.50	288.50	24	3,527	0.68%
2021/01/27	4	291.88	53	291.74	293.00	-49	3,502	-1.40%
2021/01/26	4	288.75	7	289.71	284.00	-3	3,422	-0.09%
2021/01/25	12	288.50	0	0.00	290.00	12	3,387	0.35%
2021/01/22	12	284.71	5	285.10	284.50	7	3,353	0.21%
2021/01/21	6	280.33	7	279.50	282.00	-1	3,325	-0.03%
2021/01/20	19	277.87	2	279.00	276.00	17	3,317	0.51%
2021/01/19	0	0.00	4	283.88	285.00	-4	3,273	-0.12%
2021/01/18	1	283.00	3	282.50	283.00	-2	3,348	-0.06%
2021/01/15	13	289.50	1	291.00	287.00	12	3,335	0.36%
2021/01/14	88	289.03	122	289.09	288.00	-34	3,299	-1.03%	大賣/
2021/01/13	12	288.75	5	291.00	288.50	7	3,275	0.21%
2021/01/12	1	281.00	15	283.97	281.00	-14	3,224	-0.43%
2021/01/11	130	281.93	3	284.50	283.50	127	3,167	4.01%	大買/鉅額交易
2021/01/08	11	276.73	3	269.67	279.50	8	3,081	0.26%
2021/01/07	3	262.50	7	255.00	261.50	-4	2,927	-0.14%
2021/01/06	2	254.00	1	250.50	254.00	1	2,837	0.04%
2021/01/04	2	251.50	0	0.00	251.00	2	2,835	0.07%
2020/12/31	7	250.50	195	251.53	250.50	-188	2,831	-6.64%	大賣/鉅額交易
2020/12/30	1	250.50	17	249.88	252.50	-16	2,829	-0.57%
2020/12/29	20	250.95	0	0.00	250.50	20	2,833	0.71%
2020/12/23	0	0.00	201	248.80	249.00	-201	2,862	-7.02%	大賣/鉅額交易
2020/12/22	100	249.15	0	0.00	249.00	100	2,880	3.47%
2020/12/18	0	0.00	4	253.88	253.00	-4	2,881	-0.14%
2020/12/17	133	254.97	0	0.00	253.50	133	2,879	4.62%	大買/鉅額交易
2020/12/16	3	255.50	0	0.00	255.00	3	2,893	0.10%
2020/12/15	2.9	254.84	1	253.00	253.00	1.9	2,932	0.07%
2020/12/14	0	0.00	5	255.10	255.50	-5	2,915	-0.17%
2020/12/11	0	0.00	2	254.50	255.00	-2	2,910	-0.07%
2020/12/10	0	0.00	6	257.08	257.00	-6	2,909	-0.21%
2020/12/09	105	259.04	1	258.00	264.00	104	2,859	3.64%	大買/鉅額交易
2020/12/08	5	257.90	1	257.00	258.00	4	2,808	0.14%
2020/12/07	5	257.90	0	0.00	254.00	5	2,809	0.18%
2020/12/04	0	0.00	14	248.46	251.50	-14	2,752	-0.51%
2020/12/01	1	248.50	0	0.00	248.50	1	2,724	0.04%
2020/11/30	1	252.50	0	0.00	249.00	1	2,789	0.04%
2020/11/27	0	0.00	2	251.00	251.50	-2	2,761	-0.07%
2020/11/26	0	0.00	3	250.50	251.50	-3	2,766	-0.11%
2020/11/25	0	0.00	120	250.16	250.50	-120	2,774	-4.33%	大賣/鉅額交易
2020/11/24	0	0.00	77	251.70	249.50	-77	2,767	-2.78%
2020/11/23	4	251.13	0	0.00	251.00	4	2,775	0.14%
2020/11/20	1	250.00	16	248.59	248.50	-15	2,767	-0.54%
2020/11/19	0	0.00	1	250.50	251.00	-1	2,752	-0.04%
2020/11/18	5	254.20	0	0.00	251.50	5	2,734	0.18%
2020/11/17	6	250.00	1	250.50	250.00	5	2,711	0.18%
2020/11/16	299	249.15	52	249.09	249.50	247	2,727	9.06%	大買/鉅額交易
2020/11/12	1	248.00	466	244.54	244.00	-465	2,721	-17.09%	大賣/鉅額交易
2020/11/11	18	247.11	0	0.00	248.50	18	2,655	0.68%
2020/11/10	0	0.00	2	241.00	241.50	-2	2,672	-0.07%
2020/11/09	2	248.00	2	247.00	251.00	0	2,848	0.00%
2020/11/06	0	0.00	58	243.03	245.00	-58	2,889	-2.01%
2020/11/04	50	242.00	299	241.86	242.00	-249	2,939	-8.47%	大賣/鉅額交易
2020/11/02	6	241.17	1	241.00	242.00	5	3,044	0.16%
2020/10/30	3	246.00	0	0.00	242.50	3	3,161	0.09%
2020/10/27	314	247.69	0	0.00	248.50	314	3,098	10.13%	大買/鉅額交易
2020/10/23	0	0.00	1	242.50	242.50	-1	3,009	-0.03%
2020/10/22	10	241.50	2	238.25	241.50	8	3,001	0.27%
2020/10/21	1	242.00	1	237.00	242.00	0	3,012	0.00%
2020/10/20	0	0.00	11	240.64	237.50	-11	3,013	-0.37%
2020/10/19	0	0.00	2	243.00	242.00	-2	3,005	-0.07%
2020/10/16	2	243.50	1	243.50	242.50	1	3,012	0.03%
2020/10/15	0	0.00	9	244.33	243.00	-9	3,038	-0.30%
2020/10/14	178.1	246.81	0	0.00	246.50	178.1	3,061	5.82%	大買/鉅額交易
2020/10/13	0	0.00	24	250.92	247.50	-24	3,064	-0.78%
2020/10/12	13	251.73	21	251.26	254.00	-8	3,091	-0.26%
2020/10/08	2	251.00	5	248.90	251.00	-3	3,095	-0.10%
2020/10/07	7	248.50	0	0.00	247.00	7	3,097	0.23%
2020/10/06	90	247.97	15	246.70	247.50	75	3,103	2.42%
2020/10/05	0	0.00	2	247.00	247.00	-2	3,110	-0.06%
2020/09/29	30	249.57	1	252.50	249.50	29	3,124	0.93%
2020/09/28	0	0.00	100	252.00	252.00	-100	3,165	-3.16%
2020/09/25	103	251.84	2	251.00	246.50	101	3,177	3.18%	大買/鉅額交易
2020/09/24	0	0.00	275	253.97	253.50	-275	3,171	-8.67%	大賣/鉅額交易
2020/09/23	5	259.00	14	257.18	259.00	-9	3,155	-0.29%
2020/09/22	5	259.10	2	256.50	258.00	3	3,167	0.09%
2020/09/21	3	257.83	55	258.68	257.00	-52	3,185	-1.63%
2020/09/18	2	258.00	0	0.00	258.50	2	3,246	0.06%
2020/09/17	137	256.39	0	0.00	256.00	137	3,335	4.11%	大買/鉅額交易
2020/09/16	0	0.00	13	257.54	256.00	-13	3,443	-0.38%
2020/09/14	1	251.50	1	252.00	256.00	0	3,577	0.00%
2020/09/11	50	250.05	4	252.00	251.50	46	3,608	1.27%
2020/09/10	4	257.25	53	255.51	254.50	-49	3,626	-1.35%
2020/09/09	51	246.60	0	0.00	247.50	51	3,624	1.41%
2020/09/08	51	247.74	0	0.00	250.00	51	3,664	1.39%
2020/09/07	0	0.00	2	247.00	247.50	-2	3,688	-0.05%
2020/09/04	0	0.00	14	247.18	248.50	-14	3,748	-0.37%
2020/09/03	18	255.72	7	254.50	252.50	11	3,775	0.29%
2020/09/02	76	244.25	0	0.00	246.50	76	3,710	2.05%
2020/09/01	3	247.33	178	245.90	246.50	-175	3,708	-4.72%	大賣/鉅額交易
2020/08/31	2	243.00	1	246.50	243.00	1	3,708	0.03%
2020/08/28	50	247.48	2	248.00	247.00	48	3,706	1.29%
2020/08/27	0	0.00	5	250.90	249.00	-5	3,710	-0.13%
2020/08/26	7	251.71	3	247.17	253.00	4	3,695	0.11%
2020/08/25	8	248.50	6	247.17	248.00	2	3,678	0.05%
2020/08/24	2	250.00	7	247.00	247.50	-5	3,699	-0.14%
2020/08/21	90	252.00	5	248.00	249.50	85	3,690	2.30%
2020/08/20	0	0.00	8.2	250.00	246.00	-8.2	3,648	-0.22%
2020/08/19	0	0.00	108	254.83	253.50	-108	3,603	-3.00%	大賣/鉅額交易
2020/08/18	547	252.31	159	250.95	253.50	388	3,550	10.93%	大買/大賣/鉅額交易
2020/08/17	13	252.54	220	249.58	251.50	-207	3,501	-5.91%	大賣/鉅額交易
2020/08/14	2	247.00	710	243.94	245.00	-708	3,453	-20.50%	大賣/鉅額交易
2020/08/13	12	238.13	898	236.57	242.00	-886	3,394	-26.10%	大賣/鉅額交易
2020/08/12	87	226.71	0	0.00	227.00	87	3,199	2.72%
2020/08/11	1	229.50	467	230.77	229.50	-466	3,147	-14.81%	大賣/鉅額交易
2020/08/10	0	0.00	1,000	230.48	230.50	-1,000	3,169	-31.55%	大賣/鉅額交易
2020/08/07	2	230.00	1,030	227.31	230.00	-1,028	3,206	-32.06%	大賣/鉅額交易
2020/08/06	30.2	227.36	1,509	226.91	228.00	-1,478.8	3,153	-46.89%	大賣/鉅額交易
2020/08/05	4	224.50	86	219.62	224.50	-82	3,086	-2.66%
2020/08/04	0	0.00	47	213.12	214.50	-47	2,974	-1.58%
2020/08/03	6	213.83	0	0.00	213.00	6	2,985	0.20%
2020/07/31	2	216.50	0	0.00	216.50	2	2,973	0.07%
2020/07/29	0	0.00	1	214.50	214.50	-1	2,955	-0.03%
2020/07/24	8	224.06	283	219.75	218.00	-275	2,956	-9.30%	大賣/鉅額交易
2020/07/23	309	224.81	500	225.10	225.00	-191	2,922	-6.54%	大買/大賣/鉅額交易
2020/07/22	0	0.00	10	224.45	224.50	-10	2,898	-0.34%
2020/07/21	0	0.00	4	224.50	224.50	-4	2,886	-0.14%
2020/07/20	0	0.00	1	224.50	224.50	-1	2,870	-0.03%
2020/07/17	0	0.00	13	219.50	220.00	-13	2,850	-0.46%
2020/07/16	29	218.81	0	0.00	219.50	29	2,866	1.01%
2020/07/15	3	218.00	7	216.43	217.50	-4	2,816	-0.14%
2020/07/14	7	219.71	4	218.25	217.50	3	2,823	0.11%
2020/07/13	3	219.00	1	218.50	219.00	2	2,838	0.07%
2020/07/10	0	0.00	127	220.25	218.00	-127	2,849	-4.46%	大賣/鉅額交易
2020/07/09	0	0.00	14	224.68	221.00	-14	2,848	-0.49%
2020/07/08	10	225.35	15	222.33	225.50	-5	2,822	-0.18%
2020/07/07	18	221.69	1	219.50	221.50	17	2,796	0.61%
2020/07/06	0	0.00	94	217.49	218.50	-94	2,768	-3.40%
2020/07/03	0	0.00	39	216.68	216.50	-39	2,772	-1.41%
2020/07/02	0	0.00	1	216.50	218.00	-1	2,784	-0.04%
2020/06/29	0	0.00	9	215.50	215.50	-9	2,822	-0.32%
2020/06/24	0	0.00	76	226.62	223.50	-76	2,765	-2.75%
2020/06/23	0	0.00	1	246.50	246.50	-1	2,682	-0.04%
2020/06/22	0	0.00	8	245.00	245.00	-8	2,607	-0.31%
2020/06/19	23	234.30	0	0.00	236.50	23	2,577	0.89%
2020/06/18	600	232.67	0	0.00	235.00	600	2,518	23.83%	大買/鉅額交易
2020/06/17	2	231.00	664.6	230.15	231.00	-662.6	2,495	-26.56%	大賣/鉅額交易
2020/06/16	570	228.63	1,090	229.15	230.00	-520	2,541	-20.46%	大買/大賣/鉅額交易
2020/06/15	36	224.86	1	226.50	225.00	35	2,549	1.37%
2020/06/11	500	229.01	1	228.00	229.50	499	2,536	19.67%	大買/鉅額交易
2020/06/10	500	225.19	1,083	224.81	225.00	-583	2,514	-23.19%	大買/大賣/鉅額交易
2020/06/09	500	220.03	143	220.00	220.50	357	2,529	14.12%	大買/大賣/鉅額交易
2020/06/08	900	219.75	43	219.09	220.00	857	2,557	33.51%	大買/鉅額交易
2020/06/05	0	0.00	1	217.50	219.00	-1	2,557	-0.04%
2020/06/04	0	0.00	144	216.13	217.00	-144	2,582	-5.58%	大賣/鉅額交易
2020/06/02	0	0.00	1	210.50	214.00	-1	2,590	-0.04%
2020/06/01	84	210.69	1	211.00	210.00	83	2,583	3.21%
2020/05/29	0	0.00	626	208.01	210.50	-626	2,585	-24.21%	大賣/鉅額交易
2020/05/15	209	207.17	0	0.00	207.00	209	2,443	8.56%	大買/鉅額交易
2020/05/12	40	200.29	0	0.00	201.00	40	2,314	1.73%
2020/05/06	0	0.00	120	196.61	196.00	-120	2,272	-5.28%	大賣/鉅額交易
2020/05/05	144	198.78	0	0.00	198.00	144	2,273	6.33%	大買/鉅額交易
2020/05/04	0	0.00	776	196.50	198.50	-776	2,273	-34.13%	大賣/鉅額交易
2020/04/30	0	0.00	4	201.88	202.50	-4	2,251	-0.18%
2020/04/20	0	0.00	3	197.67	197.00	-3	2,193	-0.14%
2020/04/17	0	0.00	2	198.75	198.00	-2	2,186	-0.09%
2020/04/16	0	0.00	130	196.10	196.50	-130	2,165	-6.00%	大賣/鉅額交易
2020/04/15	6	198.92	884	198.93	198.50	-878	2,139	-41.04%	大賣/鉅額交易
2020/04/13	0	0.00	2	196.50	196.50	-2	2,094	-0.10%
2020/04/10	0	0.00	415	196.30	197.50	-415	2,090	-19.85%	大賣/鉅額交易
2020/04/09	0	0.00	376	197.09	195.00	-376	2,082	-18.05%	大賣/鉅額交易
2020/04/08	0	0.00	498	196.44	195.50	-498	2,062	-24.14%	大賣/鉅額交易
2020/04/07	1	198.00	5	201.00	196.00	-4	2,035	-0.20%
2020/04/06	2	197.00	522	195.61	197.00	-520	2,003	-25.96%	大賣/鉅額交易
2020/03/31	213	197.41	2	195.00	204.50	211	1,923	10.97%	大買/鉅額交易
2020/03/30	11	190.00	43	190.38	193.00	-32	1,867	-1.71%
2020/03/27	50	191.94	0	0.00	192.00	50	1,830	2.73%
2020/03/26	1	186.00	0	0.00	186.00	1	1,776	0.06%
2020/03/24	20	178.00	0	0.00	178.00	20	1,709	1.17%
2020/03/23	20	171.35	0	0.00	170.50	20	1,697	1.18%
2020/03/20	114	175.32	294	174.55	175.00	-180	1,678	-10.72%	大買/大賣/鉅額交易
2020/03/19	0	0.00	4	177.25	173.00	-4	1,594	-0.25%
2020/03/18	4	184.88	0	0.00	186.00	4	1,534	0.26%
2020/03/17	0	0.00	4	182.00	185.00	-4	1,511	-0.26%
2020/03/13	75	184.45	0	0.00	190.00	75	1,435	5.22%
2020/03/12	732	195.33	0	0.00	197.00	732	1,355	54.02%	大買/鉅額交易
2020/03/11	0	0.00	233	198.62	197.50	-233	1,316	-17.70%	大賣/鉅額交易
2020/03/10	180	197.60	88	197.20	200.00	92	1,290	7.13%	大買/
2020/03/06	501	201.85	0	0.00	202.00	501	1,236	40.53%	大買/鉅額交易
2020/03/03	0	0.00	343	203.60	203.00	-343	1,215	-28.22%	大賣/鉅額交易
2020/03/02	0	0.00	564	202.23	202.00	-564	1,210	-46.57%	大賣/鉅額交易
2020/02/27	20	206.00	0	0.00	206.00	20	1,249	1.60%
2020/02/26	1	210.00	15	208.73	209.50	-14	1,244	-1.13%
2020/02/25	20	211.00	0	0.00	211.00	20	1,247	1.60%
2020/02/19	1	218.00	0	0.00	217.00	1	1,357	0.07%
2020/02/18	2	213.00	0	0.00	215.50	2	1,423	0.14%
2020/02/14	1	218.50	0	0.00	219.00	1	1,537	0.07%
2020/02/13	0	0.00	388	219.04	218.00	-388	1,543	-25.14%	大賣/鉅額交易
2020/02/11	0	0.00	65	220.02	219.00	-65	1,529	-4.25%
2020/02/06	3	222.00	40	221.50	221.50	-37	1,547	-2.39%
2020/02/04	0	0.00	8	222.88	222.00	-8	1,542	-0.52%
2020/01/30	26	226.94	0	0.00	222.50	26	1,531	1.70%
2020/01/20	41	236.85	0	0.00	236.00	41	1,480	2.77%
2020/01/17	2	235.00	0	0.00	235.50	2	1,496	0.13%
2020/01/16	0	0.00	20	235.00	235.00	-20	1,502	-1.33%
2020/01/14	0	0.00	60	236.35	236.00	-60	1,505	-3.99%
2020/01/10	51	235.78	30	234.97	234.50	21	1,500	1.40%
2020/01/08	30	232.33	0	0.00	232.00	30	1,512	1.98%
2020/01/07	26	235.00	0	0.00	235.00	26	1,521	1.71%
2020/01/03	60	233.00	90	232.68	234.00	-30	1,528	-1.96%
2020/01/02	20	232.00	172	231.69	232.00	-152	1,530	-9.93%	大賣/鉅額交易
2019/12/26	19	234.50	0	0.00	234.50	19	1,583	1.20%
2019/12/24	19	232.50	0	0.00	232.50	19	1,654	1.15%
2019/12/18	103	235.55	816	237.66	239.00	-713	1,645	-43.33%	大買/大賣/鉅額交易
2019/12/17	0	0.00	330	233.89	235.00	-330	1,630	-20.24%	大賣/鉅額交易
2019/12/16	0	0.00	315	233.12	233.50	-315	1,616	-19.49%	大賣/鉅額交易
2019/12/12	0	0.00	1	233.50	233.00	-1	1,611	-0.06%
2019/12/10	13	231.35	0	0.00	233.50	13	1,585	0.82%
2019/12/09	0	0.00	17	230.12	230.50	-17	1,576	-1.08%
2019/12/05	0	0.00	159	232.42	233.50	-159	1,577	-10.08%	大賣/鉅額交易
2019/12/04	50	231.57	0	0.00	233.00	50	1,577	3.17%
2019/12/03	0	0.00	315	232.45	233.00	-315	1,570	-20.06%	大賣/鉅額交易
2019/12/02	0	0.00	314	228.05	229.00	-314	1,561	-20.10%	大賣/鉅額交易
2019/11/27	0	0.00	10	233.00	233.00	-10	1,546	-0.65%
2019/11/26	10	232.00	0.4	232.00	232.00	9.6	1,539	0.62%
2019/11/25	29	236.93	0	0.00	236.00	29	1,459	1.99%
2019/11/22	0	0.00	177	239.84	241.00	-177	1,453	-12.18%	大賣/鉅額交易
2019/11/21	1	241.00	0	0.00	241.00	1	1,438	0.07%
2019/11/20	7	240.00	0	0.00	240.00	7	1,414	0.49%
2019/11/19	0	0.00	0.6	236.00	237.50	-0.6	1,379	-0.04%
2019/11/18	8	228.94	0	0.00	230.00	8	1,335	0.60%
2019/11/15	0	0.00	1,705	228.95	227.50	-1,705	1,309	-130.16%	大賣/鉅額交易
2019/11/14	0	0.00	1,604	225.74	226.50	-1,604	1,245	-128.74%	大賣/鉅額交易
2019/11/13	80	213.22	507	213.41	213.50	-427	1,146	-37.23%	大賣/鉅額交易
2019/11/12	0	0.00	715	212.89	213.50	-715	1,153	-61.97%	大賣/鉅額交易
2019/11/11	0	0.00	144	211.62	211.00	-144	1,163	-12.38%	大賣/鉅額交易
2019/11/08	0	0.00	442	214.87	215.00	-442	1,155	-38.24%	大賣/鉅額交易
2019/11/07	0	0.00	585.2	214.73	215.00	-585.2	1,154	-50.68%	大賣/鉅額交易
2019/11/06	0	0.00	265	213.82	214.00	-265	1,149	-23.04%	大賣/鉅額交易
2019/11/05	0	0.00	332	212.86	213.50	-332	1,165	-28.48%	大賣/鉅額交易
2019/11/04	0	0.00	130	210.76	212.00	-130	1,175	-11.06%	大賣/鉅額交易
2019/11/01	0	0.00	487	208.73	208.50	-487	1,189	-40.95%	大賣/鉅額交易
2019/10/31	0	0.00	2	206.50	206.50	-2	1,207	-0.17%
2019/10/30	0	0.00	85	207.87	209.50	-85	1,223	-6.95%
2019/10/29	0	0.00	10	210.55	209.50	-10	1,243	-0.80%
2019/10/28	8	211.50	2	210.00	211.50	6	1,247	0.48%
2019/10/25	0	0.00	377	208.88	209.00	-377	1,252	-30.11%	大賣/鉅額交易
2019/10/24	0	0.00	13	210.15	211.50	-13	1,243	-1.05%
2019/10/22	0	0.00	97	207.88	208.00	-97	1,248	-7.77%
2019/10/17	1	209.50	0	0.00	209.50	1	1,280	0.08%
2019/10/16	0	0.00	2	207.00	207.00	-2	1,271	-0.16%
2019/10/15	0	0.00	433	201.11	202.00	-433	1,251	-34.61%	大賣/鉅額交易
2019/10/14	0	0.00	389	199.90	200.00	-389	1,239	-31.37%	大賣/鉅額交易
2019/10/03	0	0.00	606	197.76	199.00	-606	1,233	-49.12%	大賣/鉅額交易
2019/10/02	0	0.00	1,172	200.14	200.00	-1,172	1,243	-94.21%	大賣/鉅額交易
2019/10/01	0	0.00	1,628	199.72	199.00	-1,628	1,249	-130.30%	大賣/鉅額交易
2019/09/27	0	0.00	91	207.63	206.50	-91	1,212	-7.51%
2019/09/23	98	210.62	0	0.00	211.00	98	1,235	7.93%
2019/09/20	0	0.00	182	210.55	211.00	-182	1,244	-14.63%	大賣/鉅額交易
2019/09/18	0	0.00	33	209.64	210.00	-33	1,237	-2.67%
2019/09/17	0	0.00	350	209.08	209.50	-350	1,228	-28.48%	大賣/鉅額交易
2019/09/10	0	0.00	9	207.50	207.50	-9	1,249	-0.72%
2019/09/03	0	0.00	132	204.37	203.00	-132	1,211	-10.89%	大賣/鉅額交易
2019/08/30	0	0.00	71	201.86	204.00	-71	1,207	-5.88%
2019/08/29	101	201.12	0	0.00	200.50	101	1,203	8.39%	大買/鉅額交易
2019/08/21	0	0.00	4	199.00	199.00	-4	1,258	-0.32%
2019/08/20	0	0.00	3	199.67	199.00	-3	1,254	-0.24%
2019/08/16	38	201.14	0	0.00	199.00	38	1,250	3.04%
2019/08/15	200	198.44	0	0.00	199.50	200	1,240	16.12%	大買/鉅額交易
2019/08/14	2	201.50	0	0.00	201.50	2	1,232	0.16%
2019/08/02	500	211.54	0	0.00	211.00	500	1,190	41.99%	大買/鉅額交易
2019/07/31	0	0.00	10	216.50	222.00	-10	1,140	-0.88%
2019/07/25	3	220.00	0	0.00	220.00	3	1,089	0.28%
2019/07/23	1	223.50	0	0.00	224.50	1	1,053	0.09%
2019/07/17	5	215.00	0	0.00	216.50	5	1,005	0.50%
2019/07/16	6	216.50	0	0.00	215.50	6	1,004	0.60%
2019/07/15	0	0.00	50	215.30	217.00	-50	999	-5.00%
2019/07/05	7	232.00	0	0.00	232.00	7	972	0.72%
2019/07/03	10	224.30	0	0.00	224.50	10	957	1.04%
2019/06/28	100	223.00	40	223.39	223.00	60	937	6.40%
2019/06/27	2	226.00	0	0.00	225.50	2	936	0.21%
2019/06/21	10	225.00	78	225.88	225.00	-68	939	-7.24%
2019/06/13	1	218.00	0	0.00	218.00	1	936	0.11%
2019/05/31	0	0.00	4	217.00	217.00	-4	970	-0.41%
2019/05/24	0	0.00	69	217.95	217.00	-69	982	-7.02%
2019/05/20	1	217.50	101	215.74	218.50	-100	989	-10.10%	大賣/
2019/05/15	0	0.00	8	212.00	215.00	-8	980	-0.82%
2019/05/09	0	0.00	35	225.19	223.00	-35	1,012	-3.46%
2019/05/08	0	0.00	1	230.00	230.00	-1	1,003	-0.10%
2019/05/07	0	0.00	7	234.00	233.50	-7	999	-0.70%
2019/05/06	0	0.00	84	232.44	233.50	-84	1,008	-8.33%
2019/05/03	15	240.33	0	0.00	240.00	15	1,005	1.49%
2019/05/02	0	0.00	1.2	238.36	238.50	-1.2	1,018	-0.11%
2019/04/25	0	0.00	4	235.88	237.00	-4	1,054	-0.38%
2019/04/22	0	0.00	10	236.50	235.00	-10	1,079	-0.93%
2019/04/16	4	234.00	9	232.89	237.50	-5	1,099	-0.45%
2019/04/15	0	0.00	3	231.33	232.00	-3	1,104	-0.27%
2019/04/10	6	231.00	0	0.00	232.50	6	1,120	0.54%
2019/04/08	7	230.00	0	0.00	230.00	7	1,090	0.64%
2019/04/03	15	225.80	0	0.00	226.00	15	1,069	1.40%
2019/04/01	150	224.25	0	0.00	222.50	150	1,061	14.13%	大買/鉅額交易
2019/03/15	0	0.00	1	224.50	225.00	-1	1,152	-0.09%
2019/03/14	0	0.00	14	223.57	225.00	-14	1,139	-1.23%
2019/03/08	0	0.00	16	220.50	219.50	-16	1,182	-1.35%
2019/03/04	0	0.00	50	216.54	221.00	-50	1,257	-3.98%
2019/02/20	0	0.00	83	228.63	228.50	-83	1,234	-6.72%
2019/02/11	0	0.00	21	237.38	229.00	-21	1,378	-1.52%
2019/01/21	0	0.00	4	231.63	230.00	-4	1,378	-0.29%
2019/01/08	0	0.00	22	214.02	216.00	-22	1,445	-1.52%
2019/01/07	78	210.63	0	0.00	216.00	78	1,448	5.39%
2019/01/04	0	0.00	255	206.22	209.50	-255	1,442	-17.67%	大賣/鉅額交易
2019/01/03	0	0.00	394	203.10	204.00	-394	1,467	-26.84%	大賣/鉅額交易
2019/01/02	0	0.00	305	202.90	203.50	-305	1,459	-20.90%	大賣/鉅額交易
2018/12/28	0	0.00	245	201.11	201.50	-245	1,462	-16.75%	大賣/鉅額交易
2018/12/27	0	0.00	210	201.57	200.00	-210	1,460	-14.38%	大賣/鉅額交易
2018/12/26	31	198.50	55	199.89	198.50	-24	1,470	-1.63%
2018/12/24	0	0.00	210	201.21	202.50	-210	1,501	-13.99%	大賣/鉅額交易
2018/12/21	3	202.33	475	202.43	203.50	-472	1,521	-31.03%	大賣/鉅額交易
2018/12/20	0	0.00	352	209.07	206.00	-352	1,508	-23.33%	大賣/鉅額交易
2018/12/19	0	0.00	535	214.94	218.00	-535	1,489	-35.92%	大賣/鉅額交易
2018/12/18	0	0.00	242	209.26	209.50	-242	1,479	-16.36%	大賣/鉅額交易
2018/12/17	43	208.01	328	210.36	209.50	-285	1,486	-19.17%	大賣/鉅額交易
2018/12/14	0	0.00	478	206.65	207.00	-478	1,471	-32.48%	大賣/鉅額交易
2018/12/13	0	0.00	89	213.34	213.00	-89	1,449	-6.14%
2018/12/12	11	215.00	307	214.93	215.00	-296	1,446	-20.46%	大賣/鉅額交易
2018/12/11	0	0.00	665	214.64	215.50	-665	1,433	-46.39%	大賣/鉅額交易
2018/12/10	0	0.00	198	213.40	213.50	-198	1,427	-13.87%	大賣/鉅額交易
2018/12/07	0	0.00	85	214.22	214.00	-85	1,428	-5.95%
2018/12/06	0	0.00	209	212.59	212.00	-209	1,436	-14.55%	大賣/鉅額交易
2018/12/05	0	0.00	81	215.90	215.50	-81	1,421	-5.70%
2018/12/04	0	0.00	339	220.45	219.50	-339	1,420	-23.87%	大賣/鉅額交易
2018/12/03	0	0.00	748	223.27	225.00	-748	1,413	-52.92%	大賣/鉅額交易
2018/11/30	149	219.99	350	220.06	218.00	-201	1,389	-14.46%	大買/大賣/鉅額交易
2018/11/29	0	0.00	270	219.14	218.00	-270	1,368	-19.73%	大賣/鉅額交易
2018/11/28	0	0.00	901	218.09	220.50	-901	1,353	-66.59%	大賣/鉅額交易
2018/11/27	0	0.00	516	217.49	217.00	-516	1,329	-38.83%	大賣/鉅額交易
2018/11/23	20	217.70	0	0.00	216.50	20	1,334	1.50%
2018/11/21	0	0.00	2	215.25	220.00	-2	1,315	-0.15%
2018/11/20	0	0.00	68	215.08	215.00	-68	1,295	-5.25%
2018/11/19	0	0.00	72	215.24	215.00	-72	1,285	-5.60%
2018/11/14	37	206.50	0	0.00	208.00	37	1,238	2.99%
2018/11/05	0	0.00	4	232.88	233.00	-4	1,315	-0.30%
2018/11/02	119	237.11	4	237.13	237.00	115	1,313	8.76%	大買/鉅額交易
2018/11/01	263	233.83	0	0.00	237.00	263	1,312	20.03%	大買/鉅額交易
2018/10/31	0	0.00	100	228.65	229.00	-100	1,307	-7.65%
2018/10/25	14	228.93	0	0.00	228.00	14	1,317	1.06%
2018/10/24	48	229.00	0	0.00	229.00	48	1,369	3.50%
2018/10/09	0	0.00	4	252.00	252.00	-4	1,391	-0.29%
2018/10/08	1	255.50	0	0.00	254.50	1	1,398	0.07%
2018/09/27	34	260.76	0	0.00	262.50	34	1,468	2.31%
2018/09/21	26	254.87	0	0.00	254.50	26	1,488	1.75%
2018/09/13	0	0.00	9	254.94	251.50	-9	1,548	-0.58%
2018/09/11	17	256.00	0	0.00	256.00	17	1,559	1.09%
2018/09/10	0	0.00	73	257.08	257.50	-73	1,584	-4.61%
2018/09/05	0	0.00	130	256.64	256.00	-130	1,597	-8.14%	大賣/鉅額交易
2018/09/04	3	259.50	17	259.74	259.50	-14	1,593	-0.88%
2018/08/31	7	259.00	0	0.00	261.50	7	1,607	0.44%
2018/08/29	0	0.00	50	255.71	257.50	-50	1,605	-3.11%
2018/08/28	0	0.00	50	254.93	255.00	-50	1,611	-3.10%
2018/08/27	21	255.45	50	252.60	253.00	-29	1,619	-1.79%
2018/08/24	0	0.00	79.9	250.92	251.50	-79.9	1,625	-4.91%
2018/08/23	0	0.00	100	251.38	252.50	-100	1,670	-5.98%
2018/08/22	0	0.00	161	257.58	256.50	-161	1,691	-9.52%	大賣/鉅額交易
2018/08/21	0	0.00	170	256.24	257.00	-170	1,651	-10.29%	大賣/鉅額交易
2018/08/17	0	0.00	200	245.10	245.50	-200	1,616	-12.37%	大賣/鉅額交易
2018/08/16	0	0.00	89	242.57	242.00	-89	1,600	-5.56%
2018/08/15	0	0.00	15	243.03	243.00	-15	1,583	-0.95%
2018/08/13	8	257.00	0	0.00	254.50	8	1,520	0.53%
2018/08/10	0	0.00	15	268.17	268.00	-15	1,492	-1.01%
2018/08/06	29.9	268.30	0	0.00	269.00	29.9	1,585	1.88%
2018/07/18	0	0.00	250	260.84	263.50	-250	1,466	-17.05%	大賣/鉅額交易
2018/07/13	120	256.79	0	0.00	257.50	120	1,395	8.60%	大買/鉅額交易
2018/07/11	0	0.00	200	254.79	254.00	-200	1,384	-14.45%	大賣/鉅額交易
2018/07/10	4	262.38	0	0.00	262.50	4	1,356	0.29%
2018/07/09	0	0.00	100	260.72	261.50	-100	1,355	-7.38%
2018/07/04	5	260.00	0	0.00	260.50	5	1,316	0.38%
2018/06/27	84	276.66	54	276.30	276.50	30	1,255	2.39%
2018/06/26	64	276.16	0	0.00	276.00	64	1,248	5.13%
2018/06/25	132	272.88	0	0.00	274.00	132	1,236	10.68%	大買/鉅額交易
2018/06/22	217	274.63	0	0.00	274.50	217	1,230	17.63%	大買/鉅額交易
2018/06/21	183	277.52	0	0.00	278.50	183	1,213	15.08%	大買/鉅額交易
2018/06/20	57	278.04	0	0.00	279.00	57	1,220	4.67%
2018/06/19	155	276.46	0	0.00	278.00	155	1,204	12.86%	大買/鉅額交易
2018/06/15	200	276.75	0	0.00	279.50	200	1,182	16.91%	大買/鉅額交易
2018/06/07	0	0.00	200	280.08	280.00	-200	1,166	-17.14%	大賣/鉅額交易
2018/06/05	3	276.50	0	0.00	278.50	3	1,170	0.26%
2018/06/04	0	0.00	50	279.54	280.00	-50	1,164	-4.29%
2018/05/31	50	272.10	0	0.00	271.50	50	1,161	4.30%
2018/05/30	310	273.60	0	0.00	272.50	310	1,131	27.39%	大買/鉅額交易
2018/05/23	29	276.24	1.6	275.96	276.50	27.4	1,184	2.32%
2018/05/15	200	275.03	0	0.00	273.00	200	1,251	15.98%	大買/鉅額交易
2018/05/08	47	279.99	0	0.00	280.00	47	1,284	3.66%
2018/04/30	125	274.00	0	0.00	278.00	125	1,271	9.83%	大買/鉅額交易
2018/04/17	165	273.55	0	0.00	273.50	165	1,346	12.25%	大買/鉅額交易
2018/04/16	59	276.50	0	0.00	276.50	59	1,360	4.34%
2018/04/10	35	274.50	0	0.00	277.50	35	1,411	2.48%
2018/04/03	25	272.00	62	272.81	274.50	-37	1,392	-2.66%
2018/04/02	90	275.37	32	274.91	275.00	58	1,391	4.17%
2018/03/30	0	0.00	1	274.50	274.50	-1	1,408	-0.07%
2018/03/26	5	270.00	3	271.17	272.00	2	1,375	0.15%
2018/03/23	26	269.67	137	270.60	270.50	-111	1,374	-8.08%	大賣/鉅額交易
2018/03/22	0	0.00	68	278.53	277.50	-68	1,363	-4.99%
2018/03/21	0	0.00	2	278.50	278.00	-2	1,365	-0.15%
2018/03/19	16	276.41	0	0.00	277.50	16	1,377	1.16%
2018/02/23	0	0.00	10	274.50	274.50	-10	1,355	-0.74%
2018/02/22	0	0.00	1	269.00	272.00	-1	1,374	-0.07%
2018/02/21	65	271.41	0	0.00	271.00	65	1,366	4.76%
2018/02/02	12	279.46	0	0.00	282.50	12	1,332	0.90%
2018/02/01	3	282.00	3	281.50	283.00	0	1,321	0.00%
2018/01/30	0	0.00	40	280.24	282.00	-40	1,316	-3.04%
2018/01/29	0	0.00	10	282.00	282.00	-10	1,315	-0.76%
2018/01/26	0	0.00	10	281.00	281.00	-10	1,315	-0.76%
2018/01/23	43	280.71	0	0.00	281.50	43	1,283	3.35%
2018/01/18	2	278.50	0	0.00	279.50	2	1,252	0.16%
2018/01/17	20	274.50	20	276.00	276.00	0	1,228	0.00%
2018/01/16	0	0.00	1	271.00	271.00	-1	1,200	-0.08%
2018/01/11	100	264.90	0	0.00	265.50	100	1,200	8.33%
2018/01/09	0	0.00	306	263.71	262.50	-306	1,182	-25.88%	大賣/鉅額交易
2018/01/04	4	274.50	0	0.00	271.00	4	1,147	0.35%
2018/01/03	25	276.86	4	277.00	277.00	21	1,149	1.83%
2018/01/02	0	0.00	25	277.84	278.00	-25	1,152	-2.17%