瑞昱 (2379)-富邦券商分點個股進出

台股 » 個股 » 瑞昱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞昱

(2379)

可現股當沖

股價
513
漲跌
▲4
漲幅
+0.79%
成交量
2,032張
產業
上市半導體類股
1233人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞昱 (2379)籌碼相關－富邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/09	0	514.50	7	511.00	513.00	-7	2,196	-0.32%
2025/05/08	0	0.00	24.3	507.56	509.00	-24.3	2,222	-1.10%
2025/05/07	233	504.24	517.4	503.30	503.00	-284.4	2,265	-12.55%	大買/大賣/鉅額交易
2025/05/06	4.4	499.78	23.6	500.74	499.50	-19.2	2,346	-0.82%
2025/05/05	382.2	502.07	20	502.30	499.00	362.2	2,410	15.02%	大買/鉅額交易
2025/05/02	7	506.86	35.9	504.32	505.00	-28.8	2,468	-1.17%
2025/04/30	60	524.00	7	523.14	524.00	53	2,461	2.15%
2025/04/29	4	519.00	34.1	518.15	519.00	-30.1	2,467	-1.22%
2025/04/28	11.3	524.50	0	0.00	524.00	11.3	2,455	0.46%
2025/04/25	509	529.07	20.3	529.48	525.00	488.7	2,470	19.78%	大買/鉅額交易
2025/04/24	80	510.06	12	506.00	506.00	68	2,473	2.75%
2025/04/23	6.6	515.93	0	0.00	516.00	6.6	2,480	0.27%
2025/04/22	21.8	496.33	4	496.00	496.00	17.8	2,474	0.72%
2025/04/21	9	507.00	0	0.00	507.00	9	2,471	0.36%
2025/04/18	31	505.00	10	510.60	505.00	21	2,498	0.84%
2025/04/17	18.6	508.44	0	506.72	508.00	18.5	2,498	0.74%
2025/04/16	126.3	501.42	4.1	497.68	499.00	122.2	2,517	4.85%	大買/鉅額交易
2025/04/15	43	505.28	267.1	504.28	504.00	-224.1	2,516	-8.90%	大賣/鉅額交易
2025/04/14	64	506.40	122	504.99	500.00	-58	2,519	-2.30%	大賣/
2025/04/11	113	494.80	105	497.30	511.00	8	2,487	0.32%	大買/大賣/
2025/04/10	10	484.00	0	0.00	484.00	10	2,475	0.40%
2025/04/09	43.1	441.74	1.1	452.24	440.00	42	2,535	1.66%
2025/04/08	48	452.51	55	440.37	450.50	-7	2,540	-0.28%
2025/04/07	0.6	477.00	0	0.00	477.00	0.6	2,514	0.02%
2025/04/02	17	530.60	7.3	534.44	530.00	9.7	2,531	0.38%
2025/04/01	31.6	525.05	301	522.65	525.00	-269.4	2,523	-10.67%	大賣/鉅額交易
2025/03/31	439.1	528.01	4.4	530.52	523.00	434.7	2,479	17.53%	大買/鉅額交易
2025/03/28	7.1	546.41	15	548.67	548.00	-7.9	2,445	-0.32%
2025/03/27	34	546.09	1.3	552.78	545.00	32.7	2,438	1.34%
2025/03/26	408.5	560.36	0	559.00	561.00	408.5	2,458	16.62%	大買/鉅額交易
2025/03/25	69	560.23	27.4	561.09	562.00	41.6	2,477	1.68%
2025/03/24	14	560.18	8	560.25	556.00	6	2,476	0.24%
2025/03/21	7.8	557.33	6	560.33	560.00	1.8	2,523	0.07%
2025/03/20	153.3	552.71	2.1	552.94	554.00	151.1	2,535	5.96%	大買/鉅額交易
2025/03/19	8	541.00	0	0.00	541.00	8	2,540	0.31%
2025/03/18	4	546.25	104	546.35	547.00	-100	2,565	-3.90%	大賣/
2025/03/17	44.4	535.62	246	536.57	535.00	-201.6	2,604	-7.74%	大賣/鉅額交易
2025/03/14	19	537.89	0	0.00	538.00	19	2,633	0.72%
2025/03/13	11	544.01	2.5	549.16	538.00	8.6	2,657	0.32%
2025/03/12	8.1	555.29	3	561.00	554.00	5.1	2,721	0.19%
2025/03/11	30	557.10	81	553.04	560.00	-51	2,713	-1.88%
2025/03/10	20.6	553.65	2	551.00	553.00	18.6	2,676	0.69%
2025/03/07	12.2	556.66	3	559.30	555.00	9.2	2,677	0.34%
2025/03/06	60.6	554.52	74.5	554.44	557.00	-13.8	2,672	-0.52%
2025/03/05	10.7	556.08	8	553.88	555.00	2.7	2,676	0.10%
2025/03/04	61	547.11	748	546.20	548.00	-687	2,669	-25.73%	大賣/鉅額交易
2025/03/03	91	554.23	16.6	554.88	555.00	74.4	2,623	2.83%
2025/02/27	2	550.00	18	550.02	550.00	-16	2,622	-0.61%
2025/02/26	58.5	561.28	1	561.00	562.00	57.5	2,628	2.19%
2025/02/25	17.3	560.32	3.1	563.51	560.00	14.2	2,648	0.54%
2025/02/24	14	568.00	25	563.40	568.00	-11	2,675	-0.41%
2025/02/21	4.2	565.94	5	562.80	566.00	-0.8	2,714	-0.03%
2025/02/20	4	555.25	5.1	555.80	555.00	-1.1	2,769	-0.04%
2025/02/19	74.5	558.81	0.3	557.00	553.00	74.2	2,796	2.65%
2025/02/18	14.3	550.56	4.3	550.90	551.00	9.9	2,786	0.36%
2025/02/17	30.5	551.44	72.6	550.36	550.00	-42	2,808	-1.50%
2025/02/14	60.3	548.78	4.7	551.29	548.00	55.6	2,808	1.98%
2025/02/13	34.6	554.49	32	555.44	555.00	2.6	2,805	0.09%
2025/02/12	5	558.20	35	559.06	557.00	-30	2,777	-1.08%
2025/02/11	1	556.01	19	557.63	559.00	-18	2,772	-0.65%
2025/02/10	69.8	553.00	82	554.51	557.00	-12.2	2,763	-0.44%
2025/02/07	4.4	548.92	31.1	552.73	553.00	-26.7	2,745	-0.97%
2025/02/06	96.6	540.40	15.9	541.70	539.00	80.7	2,699	2.99%
2025/02/05	691	577.15	137.1	576.65	566.00	554	2,613	21.20%	大買/大賣/鉅額交易
2025/02/04	56.3	563.76	497	568.91	569.00	-440.7	2,583	-17.06%	大賣/鉅額交易
2025/02/03	90.5	529.68	0	0.00	529.00	90.5	2,499	3.62%
2025/01/22	10	546.00	266	542.27	542.00	-256	2,479	-10.32%	大賣/鉅額交易
2025/01/21	6	540.50	13	540.92	540.00	-7	2,466	-0.28%
2025/01/20	1	537.00	15.3	540.54	538.00	-14.3	2,479	-0.57%
2025/01/17	33.1	533.92	25.5	539.07	538.00	7.6	2,518	0.30%
2025/01/16	321	529.55	14.9	531.00	526.00	306.1	2,518	12.15%	大買/鉅額交易
2025/01/15	189.4	520.31	14.7	521.00	521.00	174.7	2,532	6.90%	大買/鉅額交易
2025/01/14	20	518.90	0	0.00	519.00	20	2,542	0.79%
2025/01/13	210	514.60	0	0.00	515.00	210	2,570	8.17%	大買/鉅額交易
2025/01/10	6	530.67	18.3	526.58	525.00	-12.3	2,611	-0.47%
2025/01/09	12	532.50	615	533.76	529.00	-603	2,629	-22.93%	大賣/鉅額交易
2025/01/08	0	0.00	47	540.19	540.00	-47	2,598	-1.81%
2025/01/07	6.8	542.68	134.4	540.84	543.00	-127.6	2,577	-4.95%	大賣/鉅額交易
2025/01/06	22.4	539.24	556.2	538.10	540.00	-533.9	2,557	-20.87%	大賣/鉅額交易
2025/01/03	17	537.18	42	535.88	537.00	-25	2,565	-0.97%
2025/01/02	88	540.47	412	540.88	545.00	-324	2,561	-12.65%	大賣/鉅額交易
2024/12/31	512	564.03	16	565.50	568.00	496	2,523	19.66%	大買/鉅額交易
2024/12/30	44	562.11	10.4	561.06	564.00	33.7	2,482	1.36%
2024/12/27	3	558.33	57	553.23	558.00	-54	2,463	-2.19%
2024/12/26	9.9	550.07	51	549.82	553.00	-41.1	2,481	-1.66%
2024/12/25	18	533.42	0	0.00	535.00	18	2,492	0.72%
2024/12/24	0.2	531.00	71	532.41	532.00	-70.8	2,530	-2.80%
2024/12/23	1	537.00	292	537.02	537.00	-291	2,570	-11.32%	大賣/鉅額交易
2024/12/20	16	531.56	297.1	529.42	529.00	-281.1	2,575	-10.91%	大賣/鉅額交易
2024/12/19	6.2	535.40	20.3	533.52	535.00	-14.1	2,563	-0.55%
2024/12/18	1.2	537.21	6.3	537.69	548.00	-5.2	2,596	-0.20%
2024/12/17	57	546.09	192.4	543.92	545.00	-135.4	2,603	-5.20%	大賣/鉅額交易
2024/12/16	4.4	540.70	67.3	534.19	533.00	-63	2,593	-2.43%
2024/12/13	30.3	532.82	6	529.82	534.00	24.3	2,658	0.91%
2024/12/12	45.7	526.31	90	528.97	525.00	-44.3	2,648	-1.67%
2024/12/11	48	530.46	63.4	528.99	527.00	-15.3	2,620	-0.59%
2024/12/10	125	522.74	11	522.64	521.00	114	2,575	4.43%	大買/鉅額交易
2024/12/09	112.1	525.16	316.1	529.54	519.00	-204	2,552	-7.99%	大買/大賣/鉅額交易
2024/12/06	58.1	530.16	430.5	530.29	524.00	-372.3	2,523	-14.75%	大賣/鉅額交易
2024/12/05	17	511.65	7	511.57	513.00	10	2,466	0.41%
2024/12/04	80.3	501.22	13	506.92	508.00	67.3	2,499	2.69%
2024/12/03	207	500.00	8.8	500.16	490.00	198.2	2,495	7.94%	大買/鉅額交易
2024/12/02	1.6	489.78	10.1	487.06	492.00	-8.5	2,490	-0.34%
2024/11/29	293	478.67	0.6	478.00	476.00	292.4	2,479	11.79%	大買/鉅額交易
2024/11/28	8.7	471.12	3	471.50	471.50	5.7	2,483	0.23%
2024/11/27	30	478.42	3	477.52	477.50	27	2,467	1.09%
2024/11/26	23.5	485.00	4.5	486.85	481.50	19.1	2,459	0.77%
2024/11/25	158	491.74	2.4	490.50	488.00	155.6	2,443	6.37%	大買/鉅額交易
2024/11/22	397.1	493.62	16.7	490.77	484.50	380.4	2,414	15.75%	大買/鉅額交易
2024/11/21	282.7	502.86	223.2	503.35	500.00	59.5	2,377	2.50%	大買/大賣/
2024/11/20	18	496.22	0	0.00	496.00	18	2,334	0.77%
2024/11/19	17.4	502.07	11	503.27	503.00	6.4	2,287	0.28%
2024/11/18	16.9	495.26	2.1	500.84	497.00	14.8	2,228	0.66%
2024/11/15	6	493.00	12	488.00	488.00	-6	2,233	-0.27%
2024/11/14	10.7	487.93	2	491.00	487.00	8.7	2,238	0.39%
2024/11/13	5	496.40	0	0.00	495.00	5	2,221	0.23%
2024/11/12	67.3	497.74	3	501.00	490.00	64.3	2,232	2.88%
2024/11/11	17.3	498.05	0	0.00	499.00	17.3	2,215	0.78%
2024/11/08	1	499.50	74	500.31	500.00	-73	2,214	-3.30%
2024/11/07	7.9	493.77	7.7	494.69	495.00	0.3	2,214	0.01%
2024/11/06	3.5	494.48	8.5	493.64	491.00	-5	2,228	-0.22%
2024/11/05	88	479.56	6.2	480.36	479.50	81.8	2,220	3.69%
2024/11/04	21.2	482.79	0	0.00	482.50	21.2	2,244	0.94%
2024/11/01	13.2	478.32	9.2	480.94	486.00	4	2,263	0.18%
2024/10/30	46	480.39	1.6	483.98	478.50	44.4	2,228	1.99%
2024/10/29	7.3	482.37	45	478.25	484.00	-37.7	2,239	-1.68%
2024/10/28	14.5	483.99	4	487.75	483.00	10.5	2,278	0.46%
2024/10/25	282.6	489.49	8	489.06	489.50	274.6	2,321	11.83%	大買/鉅額交易
2024/10/24	31.7	483.89	5.1	489.75	483.00	26.6	2,333	1.14%
2024/10/23	1	478.49	23	477.72	473.50	-22	2,296	-0.96%
2024/10/22	0	0.00	1	478.00	481.00	-1	2,283	-0.04%
2024/10/21	0	0.00	64	474.58	476.00	-64	2,286	-2.80%
2024/10/18	9	469.05	0	472.50	465.00	9	2,286	0.40%
2024/10/17	2	470.25	1.4	468.95	467.00	0.6	2,289	0.02%
2024/10/16	12.7	478.23	14.2	478.79	477.50	-1.5	2,253	-0.07%
2024/10/15	12.7	487.35	2.3	490.36	489.50	10.4	2,240	0.47%
2024/10/14	23.8	485.36	0	0.00	485.00	23.8	2,239	1.06%
2024/10/11	9	487.00	1	483.50	483.50	8	2,274	0.35%
2024/10/09	4.3	482.46	3	484.83	480.00	1.3	2,304	0.06%
2024/10/08	155	474.99	42	474.33	474.00	113	2,322	4.86%	大買/鉅額交易
2024/10/07	19.1	478.62	0	0.00	479.50	19.1	2,376	0.80%
2024/10/04	40	479.56	1	476.00	481.00	39	2,414	1.62%
2024/10/01	8.4	475.54	207.7	474.35	473.50	-199.3	2,440	-8.17%	大賣/鉅額交易
2024/09/30	31.1	472.90	0	0.00	471.00	31.1	2,491	1.25%
2024/09/27	0	0.00	2.2	493.99	494.00	-2.2	2,532	-0.09%
2024/09/26	30.2	492.54	0	0.00	491.00	30.2	2,592	1.17%
2024/09/25	280.5	491.96	7.1	491.07	490.00	273.5	2,651	10.31%	大買/鉅額交易
2024/09/24	1.1	473.17	3	481.17	481.00	-1.9	2,710	-0.07%
2024/09/23	2	479.75	4	479.88	480.50	-2	2,723	-0.07%
2024/09/20	16.6	470.07	3.1	473.10	470.00	13.4	2,730	0.49%
2024/09/19	32	472.78	0	470.00	473.00	32	2,696	1.19%
2024/09/18	7	466.57	1.8	466.91	465.00	5.2	2,719	0.19%
2024/09/16	10.5	474.45	4.1	470.75	468.00	6.4	2,731	0.24%
2024/09/13	2	504.50	4	507.27	506.00	-2	2,667	-0.08%
2024/09/12	3	509.00	0	0.00	509.00	3	2,694	0.11%
2024/09/11	2.9	495.83	10	496.20	495.50	-7.1	2,719	-0.26%
2024/09/10	2.2	490.21	100	492.63	489.00	-97.8	2,736	-3.57%
2024/09/09	20	495.22	9.1	495.17	495.00	10.9	2,758	0.40%
2024/09/06	185.5	504.96	7	504.57	504.00	178.5	2,831	6.30%	大買/鉅額交易
2024/09/05	429.6	495.44	131	494.26	488.50	298.6	2,906	10.27%	大買/大賣/鉅額交易
2024/09/04	38.1	512.29	2	513.00	510.00	36.1	2,950	1.22%
2024/09/03	1.1	534.05	1.1	533.67	533.00	-0.1	3,024	0.00%
2024/09/02	153	541.48	4	540.25	537.00	149	3,148	4.73%	大買/鉅額交易
2024/08/30	138	538.45	1	540.00	535.00	137	3,273	4.19%	大買/鉅額交易
2024/08/29	113	529.81	10	537.00	537.00	103	3,375	3.05%	大買/鉅額交易
2024/08/28	9.1	529.56	3.7	530.27	532.00	5.4	3,510	0.15%
2024/08/27	2	533.99	83	533.58	535.00	-81	3,623	-2.24%
2024/08/26	2.6	537.70	2	541.00	537.00	0.6	3,712	0.02%
2024/08/23	0	0.00	50	539.86	540.00	-50	3,805	-1.31%
2024/08/22	2	541.00	3	545.00	545.00	-1	3,857	-0.03%
2024/08/21	6.7	542.15	1	542.00	537.00	5.7	3,893	0.15%
2024/08/20	136	553.03	31	548.45	547.00	105	3,909	2.69%	大買/鉅額交易
2024/08/19	454	550.14	11.1	544.56	550.00	442.9	3,937	11.25%	大買/鉅額交易
2024/08/16	146.7	529.86	3	529.00	526.00	143.7	3,917	3.67%	大買/鉅額交易
2024/08/15	6	521.00	4	523.25	517.00	2	3,931	0.05%
2024/08/14	21	527.95	109	522.22	529.00	-88	3,966	-2.22%	大賣/
2024/08/13	7	518.00	42.7	519.38	518.00	-35.7	3,990	-0.90%
2024/08/12	17	509.24	1.1	509.00	509.00	15.9	4,037	0.39%
2024/08/09	375	505.96	3.5	502.38	499.50	371.5	4,060	9.15%	大買/鉅額交易
2024/08/08	30	488.97	2.1	489.51	487.00	27.9	4,076	0.69%
2024/08/07	87	487.59	0	489.94	489.00	87	4,078	2.13%
2024/08/06	5.6	459.94	0.5	466.50	463.50	5.1	4,111	0.12%
2024/08/05	18	471.22	1.4	465.70	465.00	16.6	4,113	0.40%
2024/08/02	16	504.31	78	511.12	500.00	-62	4,100	-1.51%
2024/08/01	2	518.50	3.8	518.52	517.00	-1.8	4,128	-0.04%
2024/07/31	3	518.00	255	517.60	512.00	-252	4,128	-6.10%	大賣/鉅額交易
2024/07/30	11.1	499.16	294.2	494.88	502.00	-283.1	4,098	-6.91%	大賣/鉅額交易
2024/07/29	16.1	510.83	229	503.97	502.00	-212.9	4,101	-5.19%	大賣/鉅額交易
2024/07/26	36.6	518.74	9	518.11	520.00	27.6	4,100	0.67%
2024/07/23	3	525.00	18.6	524.31	527.00	-15.6	4,132	-0.38%
2024/07/22	61.1	515.41	15.4	513.70	513.00	45.7	4,183	1.09%
2024/07/19	3	534.67	49.6	536.79	534.00	-46.6	4,197	-1.11%
2024/07/18	373.1	542.27	3	543.28	544.00	370.1	4,227	8.75%	大買/鉅額交易
2024/07/17	4.1	551.48	1	555.09	555.00	3	4,231	0.07%
2024/07/16	14.8	562.34	10	557.30	559.00	4.8	4,329	0.11%
2024/07/15	56.2	568.06	3	568.00	568.00	53.2	4,377	1.22%
2024/07/12	152.1	571.04	15	577.87	571.00	137	4,411	3.11%	大買/鉅額交易
2024/07/11	77.9	577.10	14.4	575.36	581.00	63.6	4,440	1.43%
2024/07/10	269	568.03	4	569.75	570.00	265	4,454	5.95%	大買/鉅額交易
2024/07/09	373	563.89	21.1	565.02	573.00	351.9	4,428	7.95%	大買/鉅額交易
2024/07/08	157.8	552.05	2,101.6	548.07	553.00	-1,943.8	4,374	-44.43%	大買/大賣/鉅額交易
2024/07/05	83.6	545.45	14	544.71	554.00	69.6	4,345	1.60%
2024/07/04	445.5	545.87	2	542.01	550.00	443.5	4,305	10.30%	大買/鉅額交易
2024/07/03	5	543.60	1,327.3	540.24	544.00	-1,322.3	4,259	-31.05%	大賣/鉅額交易
2024/07/02	2	529.50	4.2	526.62	537.00	-2.2	4,215	-0.05%
2024/07/01	5	541.45	6.8	534.06	531.00	-1.8	4,167	-0.04%
2024/06/28	390.9	538.37	2,550	538.67	546.00	-2,159.2	4,117	-52.44%	大買/大賣/鉅額交易
2024/06/27	164.2	525.42	1	529.83	530.00	163.2	4,036	4.04%	大買/鉅額交易
2024/06/26	1.2	528.46	0	0.00	530.00	1.2	4,030	0.03%
2024/06/25	17.2	530.12	222	528.21	532.00	-204.8	4,074	-5.03%	大賣/鉅額交易
2024/06/24	13.7	536.52	312	533.79	531.00	-298.3	4,087	-7.30%	大賣/鉅額交易
2024/06/21	279.5	559.28	1	558.00	560.00	278.5	4,128	6.74%	大買/鉅額交易
2024/06/20	156	565.54	1.5	562.45	563.00	154.5	4,095	3.77%	大買/鉅額交易
2024/06/19	18	558.11	111	558.57	558.00	-93	4,114	-2.26%	大賣/
2024/06/18	3	556.02	15.3	560.55	561.00	-12.3	4,153	-0.29%
2024/06/17	102.8	568.26	1	563.00	561.00	101.8	4,184	2.43%	大買/鉅額交易
2024/06/14	157.6	570.88	64.7	570.07	569.00	92.9	4,232	2.19%	大買/
2024/06/13	22	566.86	17.2	561.43	573.00	4.9	4,272	0.11%
2024/06/12	24.5	536.00	3,015.4	535.43	541.00	-2,990.9	4,260	-70.20%	大賣/鉅額交易
2024/06/11	282	532.71	3.5	534.00	534.00	278.5	4,244	6.56%	大買/鉅額交易
2024/06/07	9.4	534.61	7.1	530.03	530.00	2.3	4,209	0.06%
2024/06/06	37.7	533.37	508	531.38	536.00	-470.3	4,139	-11.36%	大賣/鉅額交易
2024/06/05	3.1	523.00	600	525.05	523.00	-597	4,073	-14.66%	大賣/鉅額交易
2024/06/04	60	531.87	508.9	534.91	534.00	-448.9	4,064	-11.04%	大賣/鉅額交易
2024/06/03	32.5	558.78	1	547.00	550.00	31.5	4,026	0.78%
2024/05/31	8	545.75	70	554.44	543.00	-62	3,987	-1.55%
2024/05/30	28.5	570.04	1,126	569.84	570.00	-1,097.5	3,948	-27.79%	大賣/鉅額交易
2024/05/29	145.8	560.20	263.4	561.06	561.00	-117.6	3,962	-2.97%	大買/大賣/鉅額交易
2024/05/28	39.2	542.72	350.1	540.46	541.00	-310.9	3,948	-7.87%	大賣/鉅額交易
2024/05/27	10.4	540.63	763	533.25	532.00	-752.6	3,963	-18.99%	大賣/鉅額交易
2024/05/24	2	532.48	225.5	530.18	528.00	-223.5	4,078	-5.48%	大賣/鉅額交易
2024/05/23	7.5	542.19	27	536.44	539.00	-19.5	4,111	-0.47%
2024/05/22	4.7	536.43	8	535.50	537.00	-3.3	4,272	-0.08%
2024/05/21	155	531.72	58	529.45	529.00	97	4,390	2.21%	大買/
2024/05/20	150	530.25	2	531.00	531.00	148	4,477	3.31%	大買/鉅額交易
2024/05/17	152.7	533.79	18.1	531.34	530.00	134.7	4,647	2.90%	大買/鉅額交易
2024/05/16	14.6	546.31	0.6	544.26	547.00	14	4,623	0.30%
2024/05/15	207	530.25	0.5	532.00	531.00	206.5	4,592	4.50%	大買/鉅額交易
2024/05/14	4	534.00	42	536.00	536.00	-38	4,597	-0.83%
2024/05/13	6.5	528.65	1.2	527.00	527.00	5.3	4,593	0.12%