瑞昱 (2379)-富邦券商分點個股進出

台股 » 個股 » 瑞昱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞昱

(2379)

可現股當沖

股價
500.0
漲跌
▲4.0
漲幅
+0.81%
成交量
3,735張
產業
上市半導體類股
1223人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞昱 (2379)籌碼相關－富邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	18	496.22	0	0.00	496.00	18	2,334	0.77%
2024/11/19	17.4	502.07	11	503.27	503.00	6.4	2,287	0.28%
2024/11/18	16.9	495.26	2.1	500.84	497.00	14.8	2,228	0.66%
2024/11/15	6	493.00	12	488.00	488.00	-6	2,233	-0.27%
2024/11/14	10.7	487.93	2	491.00	487.00	8.7	2,238	0.39%
2024/11/13	5	496.40	0	0.00	495.00	5	2,221	0.23%
2024/11/12	67.3	497.74	3	501.00	490.00	64.3	2,232	2.88%
2024/11/11	17.3	498.05	0	0.00	499.00	17.3	2,215	0.78%
2024/11/08	1	499.50	74	500.31	500.00	-73	2,214	-3.30%
2024/11/07	7.9	493.77	7.7	494.69	495.00	0.3	2,214	0.01%
2024/11/06	3.5	494.48	8.5	493.64	491.00	-5	2,228	-0.22%
2024/11/05	88	479.56	6.2	480.36	479.50	81.8	2,220	3.69%
2024/11/04	21.2	482.79	0	0.00	482.50	21.2	2,244	0.94%
2024/11/01	13.2	478.32	9.2	480.94	486.00	4	2,263	0.18%
2024/10/30	46	480.39	1.6	483.98	478.50	44.4	2,228	1.99%
2024/10/29	7.3	482.37	45	478.25	484.00	-37.7	2,239	-1.68%
2024/10/28	14.5	483.99	4	487.75	483.00	10.5	2,278	0.46%
2024/10/25	282.6	489.49	8	489.06	489.50	274.6	2,321	11.83%	大買/鉅額交易
2024/10/24	31.7	483.89	5.1	489.75	483.00	26.6	2,333	1.14%
2024/10/23	1	478.49	23	477.72	473.50	-22	2,296	-0.96%
2024/10/22	0	0.00	1	478.00	481.00	-1	2,283	-0.04%
2024/10/21	0	0.00	64	474.58	476.00	-64	2,286	-2.80%
2024/10/18	9	469.05	0	472.50	465.00	9	2,286	0.40%
2024/10/17	2	470.25	1.4	468.95	467.00	0.6	2,289	0.02%
2024/10/16	12.7	478.23	14.2	478.79	477.50	-1.5	2,253	-0.07%
2024/10/15	12.7	487.35	2.3	490.36	489.50	10.4	2,240	0.47%
2024/10/14	23.8	485.36	0	0.00	485.00	23.8	2,239	1.06%
2024/10/11	9	487.00	1	483.50	483.50	8	2,274	0.35%
2024/10/09	4.3	482.46	3	484.83	480.00	1.3	2,304	0.06%
2024/10/08	155	474.99	42	474.33	474.00	113	2,322	4.86%	大買/鉅額交易
2024/10/07	19.1	478.62	0	0.00	479.50	19.1	2,376	0.80%
2024/10/04	40	479.56	1	476.00	481.00	39	2,414	1.62%
2024/10/01	8.4	475.54	207.7	474.35	473.50	-199.3	2,440	-8.17%	大賣/鉅額交易
2024/09/30	31.1	472.90	0	0.00	471.00	31.1	2,491	1.25%
2024/09/27	0	0.00	2.2	493.99	494.00	-2.2	2,532	-0.09%
2024/09/26	30.2	492.54	0	0.00	491.00	30.2	2,592	1.17%
2024/09/25	280.5	491.96	7.1	491.07	490.00	273.5	2,651	10.31%	大買/鉅額交易
2024/09/24	1.1	473.17	3	481.17	481.00	-1.9	2,710	-0.07%
2024/09/23	2	479.75	4	479.88	480.50	-2	2,723	-0.07%
2024/09/20	16.6	470.07	3.1	473.10	470.00	13.4	2,730	0.49%
2024/09/19	32	472.78	0	470.00	473.00	32	2,696	1.19%
2024/09/18	7	466.57	1.8	466.91	465.00	5.2	2,719	0.19%
2024/09/16	10.5	474.45	4.1	470.75	468.00	6.4	2,731	0.24%
2024/09/13	2	504.50	4	507.27	506.00	-2	2,667	-0.08%
2024/09/12	3	509.00	0	0.00	509.00	3	2,694	0.11%
2024/09/11	2.9	495.83	10	496.20	495.50	-7.1	2,719	-0.26%
2024/09/10	2.2	490.21	100	492.63	489.00	-97.8	2,736	-3.57%
2024/09/09	20	495.22	9.1	495.17	495.00	10.9	2,758	0.40%
2024/09/06	185.5	504.96	7	504.57	504.00	178.5	2,831	6.30%	大買/鉅額交易
2024/09/05	429.6	495.44	131	494.26	488.50	298.6	2,906	10.27%	大買/大賣/鉅額交易
2024/09/04	38.1	512.29	2	513.00	510.00	36.1	2,950	1.22%
2024/09/03	1.1	534.05	1.1	533.67	533.00	-0.1	3,024	0.00%
2024/09/02	153	541.48	4	540.25	537.00	149	3,148	4.73%	大買/鉅額交易
2024/08/30	138	538.45	1	540.00	535.00	137	3,273	4.19%	大買/鉅額交易
2024/08/29	113	529.81	10	537.00	537.00	103	3,375	3.05%	大買/鉅額交易
2024/08/28	9.1	529.56	3.7	530.27	532.00	5.4	3,510	0.15%
2024/08/27	2	533.99	83	533.58	535.00	-81	3,623	-2.24%
2024/08/26	2.6	537.70	2	541.00	537.00	0.6	3,712	0.02%
2024/08/23	0	0.00	50	539.86	540.00	-50	3,805	-1.31%
2024/08/22	2	541.00	3	545.00	545.00	-1	3,857	-0.03%
2024/08/21	6.7	542.15	1	542.00	537.00	5.7	3,893	0.15%
2024/08/20	136	553.03	31	548.45	547.00	105	3,909	2.69%	大買/鉅額交易
2024/08/19	454	550.14	11.1	544.56	550.00	442.9	3,937	11.25%	大買/鉅額交易
2024/08/16	146.7	529.86	3	529.00	526.00	143.7	3,917	3.67%	大買/鉅額交易
2024/08/15	6	521.00	4	523.25	517.00	2	3,931	0.05%
2024/08/14	21	527.95	109	522.22	529.00	-88	3,966	-2.22%	大賣/
2024/08/13	7	518.00	42.7	519.38	518.00	-35.7	3,990	-0.90%
2024/08/12	17	509.24	1.1	509.00	509.00	15.9	4,037	0.39%
2024/08/09	375	505.96	3.5	502.38	499.50	371.5	4,060	9.15%	大買/鉅額交易
2024/08/08	30	488.97	2.1	489.51	487.00	27.9	4,076	0.69%
2024/08/07	87	487.59	0	489.94	489.00	87	4,078	2.13%
2024/08/06	5.6	459.94	0.5	466.50	463.50	5.1	4,111	0.12%
2024/08/05	18	471.22	1.4	465.70	465.00	16.6	4,113	0.40%
2024/08/02	16	504.31	78	511.12	500.00	-62	4,100	-1.51%
2024/08/01	2	518.50	3.8	518.52	517.00	-1.8	4,128	-0.04%
2024/07/31	3	518.00	255	517.60	512.00	-252	4,128	-6.10%	大賣/鉅額交易
2024/07/30	11.1	499.16	294.2	494.88	502.00	-283.1	4,098	-6.91%	大賣/鉅額交易
2024/07/29	16.1	510.83	229	503.97	502.00	-212.9	4,101	-5.19%	大賣/鉅額交易
2024/07/26	36.6	518.74	9	518.11	520.00	27.6	4,100	0.67%
2024/07/23	3	525.00	18.6	524.31	527.00	-15.6	4,132	-0.38%
2024/07/22	61.1	515.41	15.4	513.70	513.00	45.7	4,183	1.09%
2024/07/19	3	534.67	49.6	536.79	534.00	-46.6	4,197	-1.11%
2024/07/18	373.1	542.27	3	543.28	544.00	370.1	4,227	8.75%	大買/鉅額交易
2024/07/17	4.1	551.48	1	555.09	555.00	3	4,231	0.07%
2024/07/16	14.8	562.34	10	557.30	559.00	4.8	4,329	0.11%
2024/07/15	56.2	568.06	3	568.00	568.00	53.2	4,377	1.22%
2024/07/12	152.1	571.04	15	577.87	571.00	137	4,411	3.11%	大買/鉅額交易
2024/07/11	77.9	577.10	14.4	575.36	581.00	63.6	4,440	1.43%
2024/07/10	269	568.03	4	569.75	570.00	265	4,454	5.95%	大買/鉅額交易
2024/07/09	373	563.89	21.1	565.02	573.00	351.9	4,428	7.95%	大買/鉅額交易
2024/07/08	157.8	552.05	2,101.6	548.07	553.00	-1,943.8	4,374	-44.43%	大買/大賣/鉅額交易
2024/07/05	83.6	545.45	14	544.71	554.00	69.6	4,345	1.60%
2024/07/04	445.5	545.87	2	542.01	550.00	443.5	4,305	10.30%	大買/鉅額交易
2024/07/03	5	543.60	1,327.3	540.24	544.00	-1,322.3	4,259	-31.05%	大賣/鉅額交易
2024/07/02	2	529.50	4.2	526.62	537.00	-2.2	4,215	-0.05%
2024/07/01	5	541.45	6.8	534.06	531.00	-1.8	4,167	-0.04%
2024/06/28	390.9	538.37	2,550	538.67	546.00	-2,159.2	4,117	-52.44%	大買/大賣/鉅額交易
2024/06/27	164.2	525.42	1	529.83	530.00	163.2	4,036	4.04%	大買/鉅額交易
2024/06/26	1.2	528.46	0	0.00	530.00	1.2	4,030	0.03%
2024/06/25	17.2	530.12	222	528.21	532.00	-204.8	4,074	-5.03%	大賣/鉅額交易
2024/06/24	13.7	536.52	312	533.79	531.00	-298.3	4,087	-7.30%	大賣/鉅額交易
2024/06/21	279.5	559.28	1	558.00	560.00	278.5	4,128	6.74%	大買/鉅額交易
2024/06/20	156	565.54	1.5	562.45	563.00	154.5	4,095	3.77%	大買/鉅額交易
2024/06/19	18	558.11	111	558.57	558.00	-93	4,114	-2.26%	大賣/
2024/06/18	3	556.02	15.3	560.55	561.00	-12.3	4,153	-0.29%
2024/06/17	102.8	568.26	1	563.00	561.00	101.8	4,184	2.43%	大買/鉅額交易
2024/06/14	157.6	570.88	64.7	570.07	569.00	92.9	4,232	2.19%	大買/
2024/06/13	22	566.86	17.2	561.43	573.00	4.9	4,272	0.11%
2024/06/12	24.5	536.00	3,015.4	535.43	541.00	-2,990.9	4,260	-70.20%	大賣/鉅額交易
2024/06/11	282	532.71	3.5	534.00	534.00	278.5	4,244	6.56%	大買/鉅額交易
2024/06/07	9.4	534.61	7.1	530.03	530.00	2.3	4,209	0.06%
2024/06/06	37.7	533.37	508	531.38	536.00	-470.3	4,139	-11.36%	大賣/鉅額交易
2024/06/05	3.1	523.00	600	525.05	523.00	-597	4,073	-14.66%	大賣/鉅額交易
2024/06/04	60	531.87	508.9	534.91	534.00	-448.9	4,064	-11.04%	大賣/鉅額交易
2024/06/03	32.5	558.78	1	547.00	550.00	31.5	4,026	0.78%
2024/05/31	8	545.75	70	554.44	543.00	-62	3,987	-1.55%
2024/05/30	28.5	570.04	1,126	569.84	570.00	-1,097.5	3,948	-27.79%	大賣/鉅額交易
2024/05/29	145.8	560.20	263.4	561.06	561.00	-117.6	3,962	-2.97%	大買/大賣/鉅額交易
2024/05/28	39.2	542.72	350.1	540.46	541.00	-310.9	3,948	-7.87%	大賣/鉅額交易
2024/05/27	10.4	540.63	763	533.25	532.00	-752.6	3,963	-18.99%	大賣/鉅額交易
2024/05/24	2	532.48	225.5	530.18	528.00	-223.5	4,078	-5.48%	大賣/鉅額交易
2024/05/23	7.5	542.19	27	536.44	539.00	-19.5	4,111	-0.47%
2024/05/22	4.7	536.43	8	535.50	537.00	-3.3	4,272	-0.08%
2024/05/21	155	531.72	58	529.45	529.00	97	4,390	2.21%	大買/
2024/05/20	150	530.25	2	531.00	531.00	148	4,477	3.31%	大買/鉅額交易
2024/05/17	152.7	533.79	18.1	531.34	530.00	134.7	4,647	2.90%	大買/鉅額交易
2024/05/16	14.6	546.31	0.6	544.26	547.00	14	4,623	0.30%
2024/05/15	207	530.25	0.5	532.00	531.00	206.5	4,592	4.50%	大買/鉅額交易
2024/05/14	4	534.00	42	536.00	536.00	-38	4,597	-0.83%
2024/05/13	6.5	528.65	1.2	527.00	527.00	5.3	4,593	0.12%
2024/05/10	150	520.49	101.7	519.10	517.00	48.3	4,653	1.04%	大買/大賣/
2024/05/09	53	533.92	3	532.67	532.00	50	4,636	1.08%
2024/05/08	15	527.73	10	528.00	528.00	5	4,661	0.11%
2024/05/07	476	518.87	5.1	524.34	525.00	470.9	4,646	10.14%	大買/鉅額交易
2024/05/06	89.7	510.59	0.1	512.71	511.00	89.6	4,602	1.95%
2024/05/03	250.1	515.88	21	513.52	511.00	229.1	4,589	4.99%	大買/鉅額交易
2024/05/02	34.6	509.61	659.2	510.33	511.00	-624.7	4,602	-13.57%	大賣/鉅額交易
2024/04/30	6.1	518.00	4.4	518.78	518.00	1.7	4,599	0.04%
2024/04/29	24	525.13	1	525.00	527.00	23	4,602	0.50%
2024/04/26	18	519.85	20.5	522.90	520.00	-2.5	4,592	-0.05%
2024/04/25	202	527.24	126	534.86	523.00	76	4,573	1.66%	大買/大賣/
2024/04/24	261.6	536.85	0	0.00	538.00	261.6	4,551	5.75%	大買/鉅額交易
2024/04/23	78.3	510.02	32.2	509.51	510.00	46	4,549	1.01%
2024/04/22	201	504.25	12.5	521.72	504.00	188.5	4,535	4.16%	大買/鉅額交易
2024/04/19	6	558.83	386	560.79	552.00	-380	4,416	-8.60%	大賣/鉅額交易
2024/04/18	57.4	573.45	91	575.04	574.00	-33.6	4,354	-0.77%
2024/04/17	12.8	572.18	0	561.79	570.00	12.8	4,335	0.29%
2024/04/16	31.6	553.66	256	553.07	551.00	-224.4	4,292	-5.23%	大賣/鉅額交易
2024/04/15	2	561.50	25	563.32	561.00	-23	4,277	-0.54%
2024/04/12	231	569.70	183	568.89	569.00	48	4,268	1.12%	大買/大賣/
2024/04/11	4	566.25	18	564.61	567.00	-14	4,263	-0.33%
2024/04/10	2.6	573.62	15	571.00	571.00	-12.4	4,255	-0.29%
2024/04/09	0	0.00	243	564.44	568.00	-243	4,271	-5.69%	大賣/鉅額交易
2024/04/08	1.6	565.55	232	565.42	567.00	-230.4	4,283	-5.38%	大賣/鉅額交易
2024/04/03	1	573.00	214.5	568.47	571.00	-213.5	4,267	-5.00%	大賣/鉅額交易
2024/04/02	52.7	567.93	51	564.81	568.00	1.6	4,243	0.04%
2024/04/01	2	558.00	2	558.00	559.00	0	4,241	0.00%
2024/03/29	2.4	559.60	172	557.22	560.00	-169.6	4,243	-4.00%	大賣/鉅額交易
2024/03/28	239.4	556.99	384	553.89	557.00	-144.6	4,241	-3.41%	大買/大賣/鉅額交易
2024/03/27	90.5	570.51	197	564.59	573.00	-106.5	4,184	-2.54%	大賣/鉅額交易
2024/03/26	108.6	563.25	70	558.82	565.00	38.6	4,184	0.92%	大買/
2024/03/25	11	589.64	482.7	586.31	584.00	-471.7	4,143	-11.38%	大賣/鉅額交易
2024/03/22	12.5	587.40	151	582.56	591.00	-138.5	4,212	-3.29%	大賣/鉅額交易
2024/03/21	6	576.00	329.2	575.06	584.00	-323.2	4,211	-7.67%	大賣/鉅額交易
2024/03/20	2.6	588.00	190.8	594.54	588.00	-188.2	4,194	-4.49%	大賣/鉅額交易
2024/03/19	172.9	589.40	59	590.90	591.00	113.9	4,207	2.71%	大買/鉅額交易
2024/03/18	14.4	585.74	17.1	586.54	590.00	-2.7	4,189	-0.06%
2024/03/15	17.8	591.58	290.9	589.60	594.00	-273.1	4,140	-6.60%	大賣/鉅額交易
2024/03/14	0	0.00	758	577.17	580.00	-758	4,076	-18.60%	大賣/鉅額交易
2024/03/13	4.4	593.96	64.2	594.62	593.00	-59.8	4,006	-1.49%
2024/03/12	17.3	600.06	17.5	599.99	601.00	-0.2	3,965	-0.01%
2024/03/11	640.3	599.36	16	598.13	604.00	624.3	3,944	15.83%	大買/鉅額交易
2024/03/08	35.5	589.72	87.1	590.62	587.00	-51.6	3,893	-1.33%
2024/03/07	7.9	601.98	7.7	610.16	601.00	0.1	3,784	0.00%
2024/03/06	67.1	589.92	12.6	593.58	600.00	54.5	3,721	1.47%
2024/03/05	679.4	579.38	50.6	579.42	584.00	628.8	3,678	17.09%	大買/鉅額交易
2024/03/04	84.8	573.31	183.3	567.99	573.00	-98.5	3,654	-2.70%	大賣/
2024/03/01	20.7	570.41	280.5	569.83	565.00	-259.8	3,577	-7.26%	大賣/鉅額交易
2024/02/29	158	567.14	143.2	566.81	569.00	14.8	3,558	0.42%	大買/大賣/
2024/02/27	380.4	569.99	361.1	567.91	567.00	19.3	3,512	0.55%	大買/大賣/
2024/02/26	202.2	549.03	481	545.49	551.00	-278.9	3,377	-8.26%	大買/大賣/鉅額交易
2024/02/23	84.2	553.77	296	553.82	547.00	-211.8	3,326	-6.36%	大賣/鉅額交易
2024/02/22	466.4	525.20	344.2	526.13	532.00	122.2	3,143	3.89%	大買/大賣/鉅額交易
2024/02/21	65	499.90	707	498.28	501.00	-642	3,011	-21.32%	大賣/鉅額交易
2024/02/20	701.2	509.28	512.1	499.53	487.50	189	2,931	6.45%	大買/大賣/鉅額交易
2024/02/19	46	474.10	14	472.75	470.00	32	2,728	1.17%
2024/02/16	67.6	470.47	114.1	473.37	473.50	-46.5	2,719	-1.71%	大賣/
2024/02/15	3.7	464.40	31.2	466.45	469.00	-27.5	2,722	-1.01%
2024/02/05	9.1	462.54	210.4	461.98	463.50	-201.4	2,699	-7.46%	大賣/鉅額交易
2024/02/02	85.4	472.35	33	463.31	469.50	52.4	2,672	1.96%
2024/02/01	70	464.37	17	469.68	464.50	53	2,593	2.04%
2024/01/31	34	466.63	8	466.39	469.50	26	2,610	0.99%
2024/01/30	2	455.25	33.7	454.52	453.50	-31.7	2,562	-1.24%
2024/01/29	3.3	454.69	6	451.78	455.50	-2.7	2,572	-0.11%
2024/01/26	0.6	454.33	11.6	452.87	453.50	-11.1	2,582	-0.43%
2024/01/25	4	456.37	1	458.98	459.00	3	2,587	0.12%
2024/01/24	21	447.29	11.1	445.35	448.50	9.9	2,554	0.39%
2024/01/23	0.1	449.00	0	0.00	447.00	0.1	2,520	0.00%
2024/01/22	25	450.04	90	449.95	449.50	-65	2,507	-2.59%
2024/01/19	161	456.21	0	0.00	458.00	161	2,507	6.42%	大買/鉅額交易
2024/01/18	7	439.57	64.1	441.31	440.00	-57.1	2,484	-2.30%
2024/01/17	69.3	439.30	4	441.51	438.50	65.3	2,467	2.65%
2024/01/16	44.7	452.98	7.4	451.70	453.00	37.4	2,449	1.53%
2024/01/15	138	453.76	0	453.33	455.00	138	2,503	5.51%	大買/鉅額交易
2024/01/11	60	450.50	19.4	450.51	450.50	40.6	2,507	1.62%
2024/01/10	2.3	454.80	185	456.95	456.00	-182.7	2,510	-7.27%	大賣/鉅額交易
2024/01/09	9.4	450.20	2	451.48	451.50	7.4	2,508	0.29%
2024/01/08	19.6	450.54	0.2	449.17	450.50	19.4	2,497	0.77%
2024/01/05	241.2	450.51	2.4	448.56	450.50	238.8	2,518	9.48%	大買/鉅額交易
2024/01/04	1	456.00	0	0.00	456.00	1	2,516	0.04%
2024/01/03	325	452.48	13	452.31	452.00	312	2,536	12.30%	大買/鉅額交易
2024/01/02	146.1	458.54	272	460.96	458.00	-125.9	2,504	-5.03%	大買/大賣/鉅額交易
2023/12/29	24	471.50	2	471.50	471.50	22	2,487	0.88%
2023/12/28	12	468.79	0	0.00	465.00	12	2,486	0.48%
2023/12/27	6	467.50	11	467.82	468.00	-5	2,479	-0.20%
2023/12/26	7.6	474.82	303	474.09	479.00	-295.4	2,443	-12.09%	大賣/鉅額交易
2023/12/25	230	470.15	300	468.34	470.00	-70	2,428	-2.88%	大買/大賣/
2023/12/22	397	463.31	152	462.38	464.00	245	2,433	10.07%	大買/大賣/鉅額交易
2023/12/21	142	459.30	213	460.56	459.00	-71	2,426	-2.93%	大買/大賣/
2023/12/20	0	0.00	303	465.40	465.50	-303	2,448	-12.37%	大賣/鉅額交易
2023/12/19	698.2	470.26	349	463.23	474.00	349.1	2,409	14.49%	大買/大賣/鉅額交易
2023/12/18	46.5	469.40	247	464.94	470.00	-200.5	2,374	-8.45%	大賣/鉅額交易
2023/12/15	116	479.38	97.4	479.03	479.00	18.6	2,346	0.79%	大買/
2023/12/14	113.2	490.06	2	471.00	492.00	111.2	2,324	4.79%	大買/鉅額交易
2023/12/13	52	468.32	2	468.50	468.50	50	2,274	2.20%
2023/12/12	254	456.31	3.1	456.94	457.00	250.9	2,260	11.10%	大買/鉅額交易
2023/12/08	5	444.50	14	444.50	444.50	-9	2,291	-0.39%
2023/12/07	0	0.00	1.6	444.79	441.50	-1.6	2,327	-0.07%
2023/12/06	27.5	451.20	0	0.00	451.50	27.5	2,416	1.14%
2023/12/05	0.2	448.00	155	450.16	447.00	-154.8	2,455	-6.31%	大賣/鉅額交易
2023/12/04	0	0.00	1	450.00	450.00	-1	2,469	-0.04%
2023/12/01	19	446.21	2	449.00	449.00	17	2,506	0.68%
2023/11/30	18	452.42	6	450.42	449.50	12	2,544	0.47%
2023/11/29	22	462.16	52	462.46	462.50	-30	2,517	-1.19%
2023/11/28	0.6	450.00	25.2	451.62	451.50	-24.6	2,503	-0.98%
2023/11/27	1.1	450.03	94.6	448.54	449.00	-93.5	2,541	-3.68%
2023/11/24	0	0.00	7	439.00	439.00	-7	2,517	-0.28%
2023/11/22	6	435.50	0	432.50	435.50	6	2,510	0.24%
2023/11/21	9	430.50	4	431.00	430.50	5	2,517	0.20%
2023/11/20	47	429.23	14	427.79	427.50	33	2,517	1.31%
2023/11/17	7.7	416.35	11.1	427.73	428.00	-3.5	2,510	-0.14%
2023/11/16	32.6	414.09	0	0.00	416.00	32.6	2,484	1.31%
2023/11/15	51.4	418.71	5.2	417.52	417.50	46.2	2,500	1.85%
2023/11/14	0.1	419.50	0	0.00	418.50	0.1	2,515	0.00%
2023/11/13	86	412.10	0	0.00	412.00	86	2,499	3.44%
2023/11/10	13	407.50	6.5	407.73	407.50	6.5	2,507	0.26%
2023/11/09	0	0.00	14.5	412.43	412.50	-14.5	2,519	-0.57%
2023/11/08	5	415.00	2	415.00	415.00	3	2,532	0.12%
2023/11/07	0	0.00	2.2	406.10	406.00	-2.2	2,499	-0.09%
2023/11/06	11.6	410.87	16	410.50	410.50	-4.4	2,542	-0.17%
2023/11/03	8	406.88	6.2	406.38	405.50	1.9	2,543	0.07%
2023/11/02	76	407.97	0	0.00	408.00	76	2,562	2.97%
2023/11/01	35	405.50	0.3	405.78	405.50	34.7	2,601	1.33%
2023/10/31	4	401.63	32	401.67	401.50	-28	2,658	-1.05%
2023/10/30	95	405.25	0	0.00	405.00	95	2,718	3.49%
2023/10/27	162.1	389.63	9	389.45	391.50	153	2,717	5.63%	大買/鉅額交易
2023/10/26	146.6	395.81	89.9	395.46	393.00	56.7	2,740	2.07%	大買/
2023/10/25	3	402.00	0	0.00	401.50	3	2,767	0.11%
2023/10/24	88.1	395.15	7	394.64	395.50	81.1	2,782	2.91%
2023/10/23	1	398.50	97.6	400.49	396.50	-96.6	2,775	-3.48%
2023/10/20	0	0.00	1	423.00	423.00	-1	2,709	-0.04%
2023/10/19	0	0.00	5	421.50	421.50	-5	2,733	-0.18%
2023/10/18	30	415.58	0	0.00	414.00	30	2,773	1.08%
2023/10/17	31	417.13	10.7	419.63	415.50	20.3	2,776	0.73%
2023/10/16	1.5	424.37	0	0.00	423.00	1.5	2,806	0.05%
2023/10/13	1	421.00	6	422.00	422.00	-5	2,831	-0.18%
2023/10/12	19	419.50	0	0.00	419.50	19	2,816	0.67%
2023/10/11	28	415.77	0.3	417.21	415.50	27.7	2,832	0.98%
2023/10/06	1.5	406.81	0	0.00	407.50	1.5	2,817	0.05%
2023/10/05	68	408.59	0.1	407.50	410.00	67.9	2,823	2.41%
2023/10/04	56.2	401.82	0	0.00	402.50	56.2	2,812	2.00%
2023/10/03	66	404.15	0	0.00	404.00	66	2,815	2.34%
2023/10/02	1	398.50	0	0.00	398.50	1	2,823	0.04%
2023/09/28	137	395.61	0	395.00	395.00	137	2,856	4.80%	大買/鉅額交易
2023/09/27	8	391.38	21.5	391.58	392.50	-13.5	2,870	-0.47%
2023/09/26	79.5	398.27	0.2	399.50	398.00	79.4	2,856	2.78%
2023/09/25	10.6	405.68	0	414.00	405.00	10.6	2,848	0.37%
2023/09/22	9.1	388.76	34	387.50	392.50	-24.9	2,812	-0.89%
2023/09/21	3.1	389.68	595.3	389.14	390.00	-592.2	2,807	-21.10%	大賣/鉅額交易
2023/09/20	1	405.50	311	405.96	404.00	-310	2,749	-11.27%	大賣/鉅額交易
2023/09/19	9	411.84	9	411.28	414.00	0	2,735	0.00%
2023/09/18	175.4	419.30	11	419.59	418.00	164.4	2,709	6.07%	大買/鉅額交易
2023/09/15	2	417.00	133.1	416.05	416.00	-131.1	2,712	-4.83%	大賣/鉅額交易
2023/09/14	50	409.27	41	409.82	411.00	9	2,701	0.33%
2023/09/13	26	395.12	307	394.91	395.00	-281	2,674	-10.51%	大賣/鉅額交易
2023/09/12	17	401.03	300	399.64	401.00	-283	2,664	-10.62%	大賣/鉅額交易
2023/09/11	19.1	405.95	500	405.90	405.00	-480.9	2,643	-18.19%	大賣/鉅額交易
2023/09/08	9.2	445.37	109.2	441.60	445.50	-100	2,554	-3.92%	大賣/
2023/09/07	2	446.00	125	446.05	446.00	-123	2,534	-4.85%	大賣/鉅額交易
2023/09/06	13.4	449.21	3.1	448.67	448.50	10.3	2,521	0.41%
2023/09/05	7	447.00	0	445.00	449.00	7	2,507	0.28%
2023/09/04	157	431.59	0	0.00	435.00	157	2,478	6.33%	大買/鉅額交易
2023/09/01	7	423.00	1	426.50	426.50	6	2,486	0.24%
2023/08/31	274.6	419.85	0	0.00	418.00	274.6	2,468	11.13%	大買/鉅額交易
2023/08/30	45	425.50	375	425.57	425.50	-330	2,416	-13.66%	大賣/鉅額交易
2023/08/29	115.1	421.63	375	421.19	424.50	-260	2,402	-10.82%	大買/大賣/鉅額交易
2023/08/28	1.4	427.18	0	0.00	427.00	1.4	2,379	0.06%
2023/08/25	106	428.24	0	0.00	430.00	106	2,395	4.43%	大買/鉅額交易
2023/08/24	2	425.50	1	425.50	425.50	1	2,413	0.04%
2023/08/23	116	413.37	0	0.00	415.00	116	2,438	4.76%	大買/鉅額交易
2023/08/22	49.7	412.01	0	0.00	412.00	49.7	2,465	2.01%
2023/08/21	3	417.00	102.8	418.41	417.00	-99.8	2,468	-4.04%	大賣/
2023/08/18	5	417.50	56.4	413.12	417.50	-51.4	2,451	-2.10%
2023/08/17	51	407.62	0	408.30	407.50	51	2,432	2.10%
2023/08/16	0.4	408.28	4	408.38	411.00	-3.6	2,429	-0.15%
2023/08/15	59	406.31	6.4	404.81	404.00	52.6	2,421	2.17%
2023/08/14	1	407.00	2	404.25	408.00	-1	2,421	-0.04%
2023/08/11	6	398.00	0	0.00	398.00	6	2,414	0.25%
2023/08/10	8	398.50	5	399.20	398.50	3	2,408	0.12%
2023/08/09	111	407.00	125.3	410.80	407.00	-14.3	2,361	-0.60%	大買/大賣/
2023/08/08	147	410.02	366.4	411.94	410.00	-219.4	2,362	-9.29%	大買/大賣/鉅額交易
2023/08/07	91.6	413.98	260	413.31	415.00	-168.4	2,346	-7.18%	大賣/鉅額交易
2023/08/04	17	426.65	292.3	430.18	428.00	-275.3	2,307	-11.93%	大賣/鉅額交易
2023/08/02	188.4	440.49	64.8	440.72	439.00	123.6	2,261	5.47%	大買/鉅額交易
2023/08/01	59.1	432.45	2	427.50	432.50	57.1	2,222	2.57%
2023/07/31	47.1	433.48	3	426.50	430.50	44.1	2,222	1.98%
2023/07/28	30	423.18	1	420.50	423.50	29	2,184	1.33%
2023/07/27	3.5	411.64	0	410.68	409.50	3.5	2,137	0.16%
2023/07/26	1.5	400.84	1	402.00	399.50	0.5	2,140	0.02%
2023/07/25	8	404.25	21	406.38	404.00	-13	2,162	-0.60%
2023/07/24	0	0.00	0	408.50	406.50	0	2,209	0.00%
2023/07/21	2.5	410.90	16	410.85	415.00	-13.5	2,218	-0.61%
2023/07/20	29	410.67	49	410.86	410.50	-20	2,263	-0.88%
2023/07/19	18.3	418.48	9	415.94	415.00	9.3	2,300	0.40%
2023/07/18	31.2	414.00	3	413.51	417.50	28.2	2,328	1.21%
2023/07/17	140.4	408.12	6	404.50	408.50	134.4	2,304	5.83%	大買/鉅額交易
2023/07/14	77	411.79	1.1	411.40	408.00	75.9	2,313	3.28%
2023/07/13	221	403.18	2.3	399.43	399.50	218.7	2,307	9.48%	大買/鉅額交易
2023/07/12	204	393.88	2	394.50	394.50	202	2,323	8.69%	大買/鉅額交易
2023/07/10	53	379.60	0	0.00	379.00	53	2,347	2.26%
2023/07/07	15	382.77	14	382.00	383.00	1	2,351	0.04%
2023/07/06	38.3	383.99	34	385.88	385.00	4.3	2,357	0.18%
2023/07/05	124	389.13	1	392.00	387.50	123	2,329	5.28%	大買/鉅額交易
2023/07/04	117	392.77	0	0.00	393.50	117	2,306	5.07%	大買/鉅額交易
2023/07/03	72	393.65	0.1	392.00	392.00	72	2,315	3.11%
2023/06/30	0	0.00	1.9	384.55	387.50	-1.9	2,337	-0.08%
2023/06/29	25	392.06	7	392.36	393.00	18	2,319	0.78%
2023/06/28	2	386.75	3	388.91	387.00	-1	2,343	-0.04%
2023/06/27	44	389.68	65	387.41	388.00	-21	2,384	-0.88%
2023/06/26	0.4	388.47	18.5	387.34	387.50	-18.1	2,383	-0.76%
2023/06/21	14	390.25	10.2	390.30	391.00	3.8	2,401	0.16%
2023/06/20	11	394.09	69	395.12	392.00	-58	2,385	-2.43%
2023/06/19	0	0.00	5	400.00	400.00	-5	2,383	-0.21%
2023/06/16	34.4	401.00	95.6	400.25	401.00	-61.2	2,419	-2.53%
2023/06/15	0	0.00	2	406.25	407.00	-2	2,404	-0.08%
2023/06/14	0.1	407.50	9	408.39	407.00	-8.9	2,439	-0.37%
2023/06/13	17	412.82	0	0.00	414.50	17	2,458	0.69%
2023/06/12	70	401.31	0	0.00	404.00	70	2,469	2.83%
2023/06/09	17.5	401.56	7	401.00	403.00	10.5	2,477	0.42%
2023/06/08	3	400.50	2	398.75	395.00	1	2,479	0.04%
2023/06/07	9.5	399.65	69	399.47	401.50	-59.5	2,477	-2.40%
2023/06/06	6.4	391.08	0	0.00	392.00	6.4	2,475	0.26%
2023/06/05	67	388.34	60	387.16	386.50	7	2,471	0.28%
2023/06/02	72.5	387.06	5	384.00	387.00	67.5	2,473	2.73%
2023/06/01	5	380.50	3	381.17	380.50	2	2,501	0.08%
2023/05/31	5.7	384.81	11.4	383.81	382.00	-5.7	2,508	-0.23%
2023/05/30	200	379.37	5	377.70	378.00	195	2,502	7.79%	大買/鉅額交易
2023/05/29	375	388.33	2	388.00	388.00	373	2,503	14.90%	大買/鉅額交易
2023/05/26	20.5	376.35	110	377.22	379.00	-89.5	2,514	-3.56%	大賣/
2023/05/25	10	373.25	1	372.50	370.50	9	2,617	0.34%
2023/05/24	7	372.00	0	0.00	372.00	7	2,674	0.26%
2023/05/23	13	373.73	7	373.57	373.00	6	2,737	0.22%
2023/05/22	5	374.70	0	0.00	375.50	5	2,786	0.18%
2023/05/19	5	374.80	20	376.00	376.00	-15	2,806	-0.53%
2023/05/17	12	374.79	32	374.82	374.50	-20	2,870	-0.70%
2023/05/16	25.5	374.36	6	373.92	374.00	19.5	2,885	0.67%
2023/05/15	10	369.25	1	370.00	368.00	9	2,925	0.31%
2023/05/12	4	369.00	0	0.00	369.00	4	2,955	0.14%
2023/05/11	3.3	372.86	0	0.00	373.00	3.3	2,975	0.11%
2023/05/10	39.2	367.66	0	0.00	368.50	39.2	3,057	1.28%
2023/05/09	32	363.16	0	364.00	364.50	32	3,065	1.04%
2023/05/08	129.4	369.57	1	376.50	369.00	128.4	3,087	4.16%	大買/鉅額交易
2023/05/05	28	368.43	6.7	368.99	366.00	21.3	3,097	0.69%
2023/05/04	67	372.82	5.4	372.39	373.50	61.6	3,154	1.95%
2023/05/03	33.2	365.86	1	364.50	368.00	32.2	3,168	1.02%
2023/05/02	110	363.52	42	362.46	363.50	68	3,204	2.12%	大買/
2023/04/28	24	358.17	325.3	357.11	359.00	-301.3	3,255	-9.25%	大賣/鉅額交易
2023/04/27	63.8	357.55	188	358.10	359.00	-124.2	3,232	-3.84%	大賣/鉅額交易
2023/04/26	5.5	343.86	176	342.66	345.00	-170.5	3,181	-5.36%	大賣/鉅額交易
2023/04/25	3	349.17	183	347.99	344.50	-180	3,192	-5.64%	大賣/鉅額交易
2023/04/24	5	368.40	179	367.64	367.00	-174	3,117	-5.58%	大賣/鉅額交易
2023/04/21	2	367.00	166	371.42	367.00	-164	3,078	-5.33%	大賣/鉅額交易
2023/04/20	9.3	384.75	0	0.00	385.00	9.3	3,058	0.30%
2023/04/19	0	0.00	51	387.22	387.00	-51	3,124	-1.63%
2023/04/18	94.6	396.23	8	397.31	392.50	86.6	3,169	2.73%
2023/04/17	43.2	394.27	3	389.17	400.00	40.2	3,146	1.28%
2023/04/14	7	386.07	273	386.27	389.00	-266	3,115	-8.54%	大賣/鉅額交易
2023/04/13	4	384.25	10	383.50	383.00	-6	3,097	-0.19%
2023/04/12	10	389.40	34	387.00	387.00	-24	3,091	-0.78%
2023/04/11	3	384.50	25.8	384.94	385.00	-22.8	3,075	-0.74%
2023/04/10	0	0.00	2	383.00	378.50	-2	3,082	-0.06%
2023/04/07	2	379.00	0	381.21	379.00	2	3,090	0.06%
2023/04/06	0.3	382.86	0	0.00	380.00	0.3	3,100	0.01%
2023/03/31	1	387.50	2	389.00	387.50	-1	3,089	-0.03%
2023/03/30	0	0.00	28	382.50	382.50	-28	3,126	-0.90%
2023/03/28	0	0.00	74.3	379.29	380.00	-74.3	3,238	-2.29%
2023/03/27	3.6	393.41	2	394.00	393.00	1.6	3,268	0.05%
2023/03/24	2	399.00	17.3	396.48	396.00	-15.3	3,350	-0.46%
2023/03/23	8.4	396.12	0	0.00	396.50	8.4	3,364	0.25%
2023/03/22	0	0.00	1	393.50	393.50	-1	3,410	-0.03%
2023/03/21	1	391.50	2	389.00	389.00	-1	3,433	-0.03%
2023/03/17	0	0.00	26	400.58	397.50	-26	3,454	-0.75%
2023/03/16	3.4	391.57	3	383.67	392.00	0.4	3,443	0.01%
2023/03/15	3.3	389.62	1.1	384.59	384.00	2.2	3,477	0.06%
2023/03/14	244	380.11	14	380.46	379.00	230	3,555	6.47%	大買/鉅額交易
2023/03/13	80.8	381.65	7	381.36	386.00	73.8	3,605	2.05%
2023/03/10	1	379.50	5.3	381.79	379.50	-4.3	3,649	-0.12%
2023/03/09	0	0.00	2	391.50	390.50	-2	3,713	-0.05%
2023/03/08	5.7	381.58	17	381.35	387.00	-11.3	3,807	-0.30%
2023/03/07	9	388.56	3	386.67	387.50	6	3,900	0.15%
2023/03/06	18.4	387.90	15	387.87	388.00	3.4	3,973	0.09%
2023/03/03	1	379.50	0.7	379.50	379.50	0.3	4,040	0.01%
2023/03/02	0	0.00	3	375.68	380.00	-3	4,160	-0.07%
2023/03/01	1.4	377.45	3	379.33	379.00	-1.6	4,196	-0.04%
2023/02/24	3	378.33	6	382.00	380.00	-3	4,217	-0.07%
2023/02/23	30	389.17	240.2	384.29	382.50	-210.2	4,205	-5.00%	大賣/鉅額交易
2023/02/22	10	370.50	99	372.00	370.50	-89	4,100	-2.17%
2023/02/21	12	374.42	20	374.88	370.50	-8	4,056	-0.20%
2023/02/20	627	367.06	0	0.00	368.00	627	4,054	15.46%	大買/鉅額交易
2023/02/17	0	0.00	0	358.07	359.50	0	4,071	0.00%
2023/02/16	6.5	357.11	400	356.84	359.50	-393.5	4,142	-9.50%	大賣/鉅額交易
2023/02/15	1	359.50	10	353.25	353.50	-9	4,189	-0.21%
2023/02/14	2	353.50	3	350.83	355.00	-1	4,187	-0.02%
2023/02/13	0	0.00	6	347.58	345.00	-6	4,217	-0.14%
2023/02/10	18	357.00	98	355.77	357.00	-80	4,225	-1.89%
2023/02/09	12	361.25	49	360.81	361.50	-37	4,236	-0.87%
2023/02/08	51	351.57	16	357.97	364.50	35	4,221	0.83%
2023/02/07	0	0.00	48.9	333.28	334.00	-48.9	4,159	-1.17%
2023/02/06	7.3	342.47	45	337.09	333.00	-37.7	4,186	-0.90%
2023/02/03	12	348.17	52	347.62	348.00	-40	4,222	-0.95%
2023/02/02	258	343.71	56	341.56	347.00	202	4,289	4.71%	大買/鉅額交易
2023/02/01	40	324.53	39	324.81	329.50	1	4,259	0.02%
2023/01/31	6.4	321.33	144	319.46	320.00	-137.6	4,254	-3.23%	大賣/鉅額交易
2023/01/30	16.4	323.68	153	324.24	323.50	-136.6	4,255	-3.21%	大賣/鉅額交易
2023/01/17	0	0.00	1	317.02	316.50	-1	4,242	-0.02%
2023/01/16	26.3	321.15	6	322.00	321.00	20.3	4,267	0.48%
2023/01/13	9	327.72	35	322.70	317.50	-26	4,297	-0.61%
2023/01/12	53	324.04	3	322.83	323.00	50	4,298	1.16%
2023/01/11	2	323.00	13	322.73	323.00	-11	4,309	-0.26%
2023/01/10	1	322.00	51	322.26	323.50	-50	4,349	-1.15%
2023/01/09	51.4	317.86	17	316.44	321.00	34.4	4,328	0.79%
2023/01/06	30.3	302.85	0	0.00	307.00	30.3	4,315	0.70%
2023/01/05	2	292.00	5	292.80	289.00	-3	4,319	-0.07%
2023/01/04	9	290.72	11	288.73	289.00	-2	4,412	-0.05%
2023/01/03	51	288.56	5.1	280.95	289.00	45.9	4,485	1.02%
2022/12/30	2	283.25	0	0.00	281.00	2	4,566	0.04%
2022/12/29	0	0.00	10	281.75	282.50	-10	4,602	-0.22%
2022/12/28	39	283.00	14.1	285.95	283.00	24.9	4,670	0.53%
2022/12/27	38	292.75	3	293.01	293.00	35	4,686	0.75%
2022/12/26	24.4	286.57	6	285.58	286.50	18.4	4,702	0.39%
2022/12/23	1	290.50	5	288.00	289.00	-4	4,765	-0.08%
2022/12/22	30	290.82	6	290.17	290.50	24	4,830	0.50%
2022/12/21	1	287.50	15.5	286.55	285.50	-14.5	4,843	-0.30%
2022/12/20	12	295.58	26	291.17	286.50	-14	4,847	-0.29%
2022/12/19	8	295.00	9	292.28	294.00	-1	4,828	-0.02%
2022/12/16	1.3	296.43	86	295.37	293.00	-84.7	4,772	-1.77%
2022/12/15	10	302.00	27	301.89	302.00	-17	4,708	-0.36%
2022/12/14	9	296.61	2	301.49	301.50	7	4,701	0.15%
2022/12/13	0	0.00	15.4	293.67	292.50	-15.4	4,687	-0.33%
2022/12/12	12	299.96	8.8	297.98	299.50	3.2	4,706	0.07%
2022/12/09	7	300.71	0	0.00	299.50	7	4,708	0.15%
2022/12/08	82	293.33	30	293.37	292.50	52	4,686	1.11%
2022/12/07	8.1	304.81	212	304.95	297.50	-203.9	4,695	-4.34%	大賣/鉅額交易
2022/12/06	14.3	314.38	21.2	307.02	305.50	-6.9	4,686	-0.15%
2022/12/05	6	325.50	5	325.00	322.50	1	4,644	0.02%
2022/12/02	0	0.00	1	326.00	326.00	-1	4,620	-0.02%
2022/12/01	82.1	331.98	71	326.31	333.00	11.1	4,607	0.24%
2022/11/30	0	0.00	173	313.16	317.00	-173	4,584	-3.77%	大賣/鉅額交易
2022/11/29	1,465	315.27	62	315.33	314.50	1,403	4,490	31.25%	大買/鉅額交易
2022/11/28	2.7	322.60	56	325.26	321.50	-53.4	4,403	-1.21%
2022/11/25	2	330.50	67	334.42	330.50	-65	4,353	-1.49%
2022/11/24	111	340.87	0	0.00	343.00	111	4,250	2.61%	大買/鉅額交易
2022/11/23	207	330.93	0	0.00	327.00	207	4,134	5.01%	大買/鉅額交易
2022/11/22	27	320.54	12	315.25	323.50	15	4,091	0.37%
2022/11/21	91	326.40	18	325.81	325.00	73	4,059	1.80%
2022/11/18	100	324.43	0	0.00	321.00	100	4,037	2.48%
2022/11/17	0	0.00	0	318.90	322.50	0	4,040	0.00%
2022/11/16	15.3	319.18	14.4	318.77	322.00	0.9	4,023	0.02%
2022/11/15	110	315.85	20	315.03	315.00	90	3,960	2.27%	大買/
2022/11/14	8	307.69	18	306.31	307.50	-10	3,900	-0.26%
2022/11/11	24.6	300.49	0	0.00	300.50	24.6	3,821	0.64%
2022/11/10	0	0.00	19	284.42	283.00	-19	3,737	-0.51%
2022/11/09	7.5	280.78	16.6	280.11	284.00	-9.1	3,719	-0.25%
2022/11/08	5	278.00	4	274.86	268.00	1	3,698	0.03%
2022/11/07	6.3	272.18	1	268.50	274.00	5.3	3,674	0.15%
2022/11/04	0.5	266.50	9	262.44	267.00	-8.5	3,656	-0.23%
2022/11/03	257.1	263.85	0	0.00	264.00	257.1	3,673	7.00%	大買/鉅額交易
2022/11/02	3.2	263.31	1	261.50	262.00	2.2	3,651	0.06%
2022/11/01	8	260.63	21	261.12	259.50	-13	3,623	-0.36%
2022/10/31	33	255.00	0	0.00	255.00	33	3,567	0.93%
2022/10/28	0	0.00	1.5	254.17	255.50	-1.5	3,472	-0.04%
2022/10/27	1.4	257.86	46.3	256.06	256.50	-44.9	3,470	-1.29%
2022/10/26	10.6	255.21	1.3	252.14	254.50	9.4	3,478	0.27%
2022/10/25	0.1	250.50	24	250.68	251.50	-23.9	3,493	-0.68%
2022/10/24	17	261.91	3	264.00	260.00	14	3,518	0.40%
2022/10/21	2.3	254.89	2	252.50	252.50	0.3	3,513	0.01%
2022/10/20	2	251.50	0.3	249.50	253.00	1.7	3,502	0.05%
2022/10/19	1	251.50	0	0.00	251.50	1	3,477	0.03%
2022/10/18	0.2	252.00	7	247.86	252.00	-6.8	3,478	-0.20%
2022/10/17	96.7	243.91	1	241.50	251.00	95.7	3,463	2.76%
2022/10/14	6	247.33	0	0.00	246.00	6	3,481	0.17%
2022/10/13	3	239.33	143	236.35	234.00	-140	3,482	-4.02%	大賣/鉅額交易
2022/10/12	0	0.00	167	242.11	242.00	-167	3,444	-4.85%	大賣/鉅額交易
2022/10/11	8	247.00	52.7	248.59	247.00	-44.7	3,398	-1.32%
2022/10/07	0.1	261.00	1	260.58	259.50	-0.9	3,381	-0.03%
2022/10/06	22.3	278.01	34	278.63	278.50	-11.7	3,317	-0.35%
2022/10/05	0	0.00	1,337	282.62	279.50	-1,337	3,306	-40.44%	大賣/鉅額交易
2022/10/04	1	279.00	0	0.00	278.50	1	3,310	0.03%
2022/09/30	5	270.00	161	266.23	270.00	-156	3,312	-4.71%	大賣/鉅額交易
2022/09/29	4	265.88	3	266.00	266.00	1	3,309	0.03%
2022/09/28	73	271.80	98	275.66	271.50	-25	3,311	-0.75%
2022/09/27	3	288.50	100.3	288.69	289.00	-97.3	3,318	-2.93%
2022/09/26	10.3	296.33	86	294.70	294.50	-75.7	3,296	-2.30%
2022/09/23	27	303.50	0	0.00	303.50	27	3,256	0.83%
2022/09/20	10	303.85	12	302.54	305.00	-2	3,243	-0.06%
2022/09/19	17	311.97	101	305.41	306.00	-84	3,245	-2.59%	大賣/
2022/09/16	0.4	316.82	0	0.00	318.50	0.4	3,208	0.01%
2022/09/15	40	315.50	1	318.50	315.50	39	3,233	1.21%
2022/09/14	33	312.02	125	318.48	321.50	-92	3,239	-2.84%	大賣/
2022/09/13	6	318.08	11	317.32	317.50	-5	3,197	-0.16%
2022/09/12	2	313.50	0	0.00	313.00	2	3,167	0.06%
2022/09/08	2	331.50	42.2	325.23	331.50	-40.2	3,126	-1.29%
2022/09/07	21	318.45	0.4	323.00	319.50	20.6	3,089	0.67%
2022/09/06	12.3	331.17	4.1	330.03	330.00	8.1	3,033	0.27%
2022/09/05	25	330.44	0	0.00	331.00	25	2,989	0.84%
2022/09/02	10	333.05	2	333.50	332.50	8	2,975	0.27%
2022/09/01	1	333.00	101	336.98	333.00	-100	2,956	-3.38%	大賣/
2022/08/31	10	345.60	3	346.00	346.00	7	2,919	0.24%
2022/08/30	3	344.83	7	343.86	343.00	-4	2,919	-0.14%
2022/08/29	1	344.00	1	342.02	342.00	0	2,912	0.00%
2022/08/26	260.3	354.11	16	354.63	353.50	244.3	2,911	8.39%	大買/鉅額交易
2022/08/25	76	349.87	63	346.78	350.00	13	2,901	0.45%
2022/08/24	7	343.21	92	349.47	343.50	-85	2,903	-2.93%
2022/08/23	45	352.92	26	353.85	352.50	19	2,902	0.65%
2022/08/22	51	361.17	4	361.00	361.00	47	2,924	1.61%
2022/08/18	2	360.75	4	357.50	365.00	-2	2,951	-0.07%
2022/08/17	11	360.95	0	360.17	361.00	11	2,943	0.37%
2022/08/16	40.3	363.47	67	361.11	361.00	-26.7	2,944	-0.91%
2022/08/15	21	359.07	24	361.29	363.00	-3	2,945	-0.10%
2022/08/12	106	339.51	131	339.00	349.50	-25	2,931	-0.85%	大買/大賣/
2022/08/11	110	337.39	16	336.94	336.50	94	2,941	3.20%	大買/
2022/08/10	20	330.28	0	0.00	329.50	20	2,947	0.68%
2022/08/09	12	344.92	15	344.60	344.00	-3	2,939	-0.10%
2022/08/08	3.3	350.90	0	0.00	349.50	3.3	2,979	0.11%
2022/08/05	14	351.21	228	351.35	352.00	-214	2,977	-7.19%	大賣/鉅額交易
2022/08/03	2	342.25	0	0.00	343.00	2	2,981	0.07%
2022/08/02	1	339.00	3	340.83	339.00	-2	2,960	-0.07%
2022/07/29	268	344.68	71	344.93	342.00	197	2,882	6.83%	大買/鉅額交易
2022/07/28	250	355.58	4	356.13	354.00	246	2,832	8.69%	大買/鉅額交易
2022/07/27	3	351.17	13	347.58	355.50	-10	2,796	-0.36%
2022/07/26	153.4	351.50	0	0.00	352.50	153.4	2,774	5.53%	大買/鉅額交易
2022/07/25	150.6	367.19	101	363.35	362.00	49.6	2,774	1.79%	大買/大賣/
2022/07/22	300	370.71	2	369.00	369.00	298	2,767	10.77%	大買/鉅額交易
2022/07/21	294	363.80	2	361.75	371.50	292	2,748	10.62%	大買/鉅額交易
2022/07/20	301	359.23	100	355.69	354.00	201	2,722	7.38%	大買/鉅額交易
2022/07/19	9	340.50	220	340.17	339.00	-211	2,694	-7.83%	大賣/鉅額交易
2022/07/18	272.4	344.19	221	341.27	346.00	51.4	2,692	1.91%	大買/大賣/
2022/07/15	117	335.66	234	332.74	332.50	-117	2,657	-4.40%	大買/大賣/鉅額交易
2022/07/14	34	313.91	0	0.00	320.00	34	2,618	1.30%
2022/07/13	34	315.54	130	316.42	313.50	-96	2,625	-3.66%	大賣/
2022/07/12	0	0.00	10	311.50	313.50	-10	2,599	-0.38%
2022/07/11	4	330.00	4.1	328.04	330.50	-0.1	2,538	-0.01%
2022/07/08	82	337.90	0	0.00	335.00	82	2,535	3.23%
2022/07/07	28	328.00	40	328.31	328.00	-12	2,512	-0.48%
2022/07/06	100.4	317.42	17	320.18	313.00	83.4	2,472	3.37%
2022/07/05	11	323.45	810	321.50	324.00	-799	2,417	-33.05%	大賣/鉅額交易
2022/07/04	151	342.41	5	345.80	339.50	146	2,364	6.17%	大買/鉅額交易
2022/07/01	4	361.63	4	347.01	347.00	0	2,329	0.00%
2022/06/30	100	365.30	0	0.00	363.00	100	2,343	4.27%
2022/06/29	159	373.49	1	373.00	374.50	158	2,352	6.72%	大買/鉅額交易
2022/06/28	26	372.75	0	376.02	376.50	26	2,343	1.11%
2022/06/27	21.3	393.03	0.3	390.00	388.00	21	2,332	0.90%
2022/06/24	155	379.89	54	376.22	375.00	101	2,308	4.37%	大買/鉅額交易
2022/06/23	154	384.49	107	383.22	381.00	47	2,309	2.04%	大買/大賣/
2022/06/22	39	402.22	5	406.40	395.00	34	2,268	1.50%
2022/06/21	150	414.31	6	415.17	419.00	144	2,259	6.37%	大買/鉅額交易
2022/06/20	10	405.15	0	0.00	404.50	10	2,263	0.44%
2022/06/17	5	422.60	2	414.50	432.00	3	2,241	0.13%
2022/06/16	1.3	439.47	8	440.00	429.50	-6.7	2,214	-0.30%
2022/06/15	206	430.40	1	430.00	426.00	205	2,233	9.18%	大買/鉅額交易
2022/06/14	0	0.00	181	426.48	428.50	-181	2,265	-7.99%	大賣/鉅額交易
2022/06/13	8	435.25	0	0.00	433.50	8	2,265	0.35%
2022/06/10	2	444.25	2	443.00	445.50	0	2,267	0.00%
2022/06/09	200	449.42	2.2	450.00	450.00	197.8	2,272	8.70%	大買/鉅額交易
2022/06/08	1	451.00	25.1	450.46	451.00	-24.1	2,277	-1.06%
2022/06/07	0.1	447.50	3	445.33	444.50	-2.9	2,282	-0.13%
2022/06/06	1.3	443.78	2	448.00	448.50	-0.7	2,297	-0.03%
2022/06/02	0	0.00	1	441.50	441.50	-1	2,296	-0.04%
2022/06/01	135	449.86	2	448.50	446.00	133	2,313	5.75%	大買/鉅額交易
2022/05/31	4	443.88	3	444.50	445.00	1	2,306	0.04%
2022/05/30	61	442.34	1	440.50	443.50	60	2,306	2.60%
2022/05/27	1.3	428.61	0	427.75	429.50	1.3	2,283	0.06%
2022/05/26	3.3	417.73	0	0.00	417.50	3.3	2,308	0.14%
2022/05/25	3	429.00	0	0.00	429.00	3	2,349	0.13%
2022/05/24	5	422.50	0	0.00	422.00	5	2,389	0.21%
2022/05/23	1	434.00	0	0.00	430.50	1	2,404	0.04%
2022/05/20	11	439.32	2	438.00	437.50	9	2,416	0.37%
2022/05/19	32	440.75	4	439.38	441.50	28	2,420	1.16%
2022/05/18	3	432.17	2.8	432.28	432.00	0.2	2,401	0.01%
2022/05/17	29	432.09	25	429.50	431.50	4	2,391	0.17%
2022/05/16	2.3	426.14	3	427.83	427.00	-0.7	2,387	-0.03%
2022/05/13	3	416.50	1	415.50	416.50	2	2,355	0.08%
2022/05/12	0	0.00	30	414.77	410.50	-30	2,364	-1.27%
2022/05/11	7	414.29	10	414.80	415.00	-3	2,375	-0.13%
2022/05/10	11	412.45	1	414.50	414.50	10	2,384	0.42%
2022/05/09	0	0.00	1	409.97	408.00	-1	2,425	-0.04%
2022/05/06	35.6	408.71	0	0.00	409.00	35.6	2,443	1.45%
2022/05/05	189	415.17	93	413.85	415.00	96	2,463	3.90%	大買/
2022/05/04	10	402.90	1	403.00	405.00	9	2,436	0.37%
2022/05/03	8	403.06	2	403.00	403.00	6	2,447	0.25%
2022/04/29	321	405.81	21	403.17	407.50	300	2,453	12.23%	大買/鉅額交易
2022/04/28	6	394.67	20	393.50	395.00	-14	2,430	-0.58%
2022/04/27	33	376.68	6	374.10	382.50	27	2,409	1.12%
2022/04/26	11.4	381.17	215	384.40	381.00	-203.6	2,391	-8.51%	大賣/鉅額交易
2022/04/25	24	389.33	10	391.30	392.00	14	2,372	0.59%
2022/04/22	28	395.82	0	0.00	395.00	28	2,329	1.20%
2022/04/21	3	406.67	10	405.25	406.00	-7	2,307	-0.30%
2022/04/20	11.4	406.87	263.2	404.70	405.00	-251.8	2,303	-10.93%	大賣/鉅額交易
2022/04/19	3	402.00	0	405.00	400.00	3	2,302	0.13%
2022/04/18	28.4	404.42	1	406.00	405.50	27.4	2,311	1.18%
2022/04/15	11	398.09	20	408.00	398.00	-9	2,318	-0.39%
2022/04/14	26	414.96	0	0.00	416.00	26	2,325	1.12%
2022/04/13	55	409.84	2	413.50	413.50	53	2,341	2.26%
2022/04/12	150	396.00	1	397.50	396.00	149	2,319	6.42%	大買/鉅額交易
2022/04/11	1	395.50	1	402.00	396.00	0	2,318	0.00%
2022/04/08	87	407.28	0	0.00	407.00	87	2,315	3.76%
2022/04/07	0	0.00	27	409.95	407.50	-27	2,279	-1.19%
2022/04/06	3.4	413.69	0	0.00	413.00	3.4	2,256	0.15%
2022/04/01	103	418.19	59	419.24	417.00	44	2,220	1.98%	大買/
2022/03/31	13	430.50	20	431.85	430.50	-7	2,178	-0.32%
2022/03/30	1	432.50	78	432.49	432.50	-77	2,170	-3.55%
2022/03/29	2	431.50	26	430.33	432.50	-24	2,168	-1.11%
2022/03/28	3.4	433.63	0	0.00	430.50	3.4	2,149	0.16%
2022/03/25	23	447.61	73	448.55	446.00	-50	2,125	-2.35%
2022/03/24	29	450.28	50	448.62	452.50	-21	2,118	-0.99%
2022/03/23	4	457.50	20	458.00	457.50	-16	2,115	-0.76%
2022/03/22	0	0.00	5	459.00	457.50	-5	2,114	-0.24%
2022/03/21	0	0.00	67	458.87	459.50	-67	2,111	-3.17%
2022/03/18	22	452.91	1	455.00	455.00	21	2,110	0.99%
2022/03/17	2	455.00	43	454.33	455.00	-41	2,071	-1.98%
2022/03/16	38.4	441.29	1	440.50	445.00	37.4	2,034	1.84%
2022/03/15	16	447.50	230	452.21	447.50	-214	2,010	-10.65%	大賣/鉅額交易
2022/03/14	1	463.50	357	463.44	465.00	-356	2,008	-17.72%	大賣/鉅額交易
2022/03/11	202	467.61	9	466.11	466.00	193	2,041	9.45%	大買/鉅額交易
2022/03/10	102	466.41	1	467.00	469.00	101	2,069	4.88%	大買/鉅額交易
2022/03/09	0.1	454.00	1	450.50	451.00	-0.9	2,055	-0.04%
2022/03/08	56	446.65	1	441.00	448.00	55	2,039	2.70%
2022/03/07	80.4	448.50	50	447.75	449.00	30.4	2,030	1.50%
2022/03/04	6	466.50	163	469.11	466.50	-157	2,044	-7.68%	大賣/鉅額交易
2022/03/03	415	481.37	1	479.00	477.50	414	2,050	20.19%	大買/鉅額交易
2022/03/02	13	469.58	0	470.95	472.00	13	2,036	0.64%
2022/03/01	21.4	474.88	8	473.94	474.50	13.4	2,028	0.66%
2022/02/25	333	452.56	118	451.68	456.00	215	1,986	10.82%	大買/大賣/鉅額交易
2022/02/24	7	455.50	11	460.36	455.00	-4	1,927	-0.21%
2022/02/23	12	474.08	1	476.50	472.00	11	1,875	0.59%
2022/02/22	107	476.20	111	470.65	476.00	-4	1,853	-0.22%	大買/大賣/
2022/02/21	135	479.42	81	479.19	481.50	54	1,822	2.96%	大買/
2022/02/18	12	483.00	11	481.82	483.00	1	1,812	0.06%
2022/02/17	7	490.36	24	493.30	489.00	-17	1,798	-0.95%
2022/02/16	713.9	502.36	43	501.71	503.00	670.9	1,798	37.30%	大買/鉅額交易
2022/02/15	200	493.31	0	0.00	490.00	200	1,781	11.22%	大買/鉅額交易
2022/02/14	4	489.25	61	490.69	487.50	-57	1,765	-3.23%
2022/02/11	580	505.17	0	0.00	504.00	580	1,759	32.96%	大買/鉅額交易
2022/02/10	133	508.81	0.6	516.00	510.00	132.4	1,746	7.58%	大買/鉅額交易
2022/02/09	151	504.45	0.3	511.37	511.00	150.7	1,720	8.76%	大買/鉅額交易
2022/02/08	48.3	509.69	2	513.97	514.00	46.3	1,687	2.74%
2022/02/07	54.1	510.08	0	513.28	506.00	54.1	1,673	3.23%
2022/01/26	36.4	535.50	0	0.00	526.00	36.4	1,648	2.21%
2022/01/25	4	531.00	1	535.00	531.00	3	1,660	0.18%
2022/01/24	156	538.92	1	540.00	535.00	155	1,678	9.24%	大買/鉅額交易
2022/01/21	209.2	543.82	0	0.00	544.00	209.2	1,691	12.36%	大買/鉅額交易
2022/01/20	26	539.85	0	0.00	540.00	26	1,693	1.54%
2022/01/19	150	542.57	52.1	542.07	541.00	97.9	1,707	5.73%	大買/
2022/01/18	203.1	543.54	0	544.48	537.00	203	1,721	11.80%	大買/鉅額交易
2022/01/17	250.3	535.20	0	0.00	536.00	250.3	1,750	14.29%	大買/鉅額交易
2022/01/14	62.1	531.46	45.1	535.55	532.00	17.1	1,752	0.97%
2022/01/13	2.1	539.54	251	538.81	540.00	-248.9	1,756	-14.17%	大賣/鉅額交易
2022/01/12	27	539.89	0	0.00	543.00	27	1,760	1.53%
2022/01/11	6	543.00	132	544.52	543.00	-126	1,762	-7.15%	大賣/鉅額交易
2022/01/10	25	554.24	2	550.00	557.00	23	1,731	1.33%
2022/01/07	0	0.00	200	551.85	555.00	-200	1,748	-11.44%	大賣/鉅額交易
2022/01/06	1.2	559.30	537	552.09	555.00	-535.8	1,754	-30.53%	大賣/鉅額交易
2022/01/05	0	0.00	302.1	559.04	563.00	-302.1	1,759	-17.18%	大賣/鉅額交易
2022/01/04	20	558.95	200	561.56	558.00	-180	1,783	-10.09%	大賣/鉅額交易
2022/01/03	20	573.15	1.4	582.53	573.00	18.6	1,789	1.04%
2021/12/30	2.8	578.57	4	580.00	580.00	-1.2	1,803	-0.06%
2021/12/29	1	578.00	106.4	577.89	578.00	-105.3	1,836	-5.74%	大賣/鉅額交易
2021/12/28	73	582.91	2	582.48	583.00	71	1,902	3.73%
2021/12/27	162.1	576.72	3	576.00	576.00	159.1	1,926	8.26%	大買/鉅額交易
2021/12/24	0.3	567.00	130	567.13	564.00	-129.7	1,953	-6.64%	大賣/鉅額交易
2021/12/22	2.4	568.78	2.2	566.53	573.00	0.2	2,006	0.01%
2021/12/21	2	570.00	1.5	565.64	569.00	0.5	2,008	0.02%
2021/12/20	0	0.00	5.4	553.78	553.00	-5.4	2,020	-0.27%
2021/12/17	0.6	568.19	5	571.18	567.00	-4.4	2,050	-0.22%
2021/12/16	26.3	555.48	1.2	568.87	569.00	25.1	2,063	1.22%
2021/12/15	74	550.12	1.2	551.90	553.00	72.8	2,106	3.46%
2021/12/14	1.1	546.00	55.3	549.25	545.00	-54.2	2,130	-2.55%
2021/12/13	10	556.80	0.1	556.00	556.00	9.9	2,132	0.46%
2021/12/10	1.1	554.00	253.1	551.75	554.00	-252	2,151	-11.71%	大賣/鉅額交易
2021/12/09	0	0.00	140.3	562.02	558.00	-140.3	2,157	-6.50%	大賣/鉅額交易
2021/12/08	161.3	569.91	369.5	568.33	565.00	-208.2	2,161	-9.63%	大買/大賣/鉅額交易
2021/12/07	4.5	575.84	403.1	567.31	565.00	-398.6	2,163	-18.43%	大賣/鉅額交易
2021/12/06	74.5	566.40	1.5	573.13	577.00	73	2,133	3.42%
2021/12/03	0	0.00	0.7	552.57	555.00	-0.7	2,110	-0.03%
2021/12/02	1.5	553.94	1	549.00	554.00	0.5	2,120	0.02%
2021/12/01	0	0.00	50	544.46	549.00	-50	2,125	-2.35%
2021/11/30	1	555.00	4	552.50	555.00	-3	2,122	-0.14%
2021/11/29	122.3	533.21	25	532.68	536.00	97.3	2,095	4.65%	大買/
2021/11/26	225.2	537.82	2	545.50	534.00	223.2	2,107	10.59%	大買/鉅額交易
2021/11/25	0	0.00	1	547.00	544.00	-1	2,106	-0.05%
2021/11/24	0.2	544.00	2	542.00	542.00	-1.8	2,114	-0.09%
2021/11/23	10	542.30	20	544.10	544.00	-10	2,126	-0.47%
2021/11/22	0	0.00	36	549.64	548.00	-36	2,125	-1.69%
2021/11/19	86.3	547.21	0	0.00	547.00	86.3	2,134	4.04%
2021/11/18	0	0.00	22	548.09	549.00	-22	2,147	-1.02%
2021/11/17	105	554.93	25	550.00	550.00	80	2,155	3.71%	大買/
2021/11/16	0.2	544.68	23.3	545.93	549.00	-23.1	2,161	-1.07%
2021/11/15	38.3	541.32	8	540.25	542.00	30.3	2,184	1.39%
2021/11/12	325	524.36	0	0.00	523.00	325	2,184	14.88%	大買/鉅額交易
2021/11/11	6.2	521.08	18.2	520.23	522.00	-12	2,186	-0.55%
2021/11/10	9	519.22	40	516.63	519.00	-31	2,191	-1.41%
2021/11/09	279.2	515.59	1	513.10	511.00	278.1	2,190	12.70%	大買/鉅額交易
2021/11/08	16.2	499.69	0	0.00	505.00	16.2	2,181	0.74%
2021/11/05	117.2	498.40	0	0.00	499.50	117.2	2,201	5.32%	大買/鉅額交易
2021/11/03	10.3	489.48	58.2	486.59	489.50	-47.9	2,189	-2.19%
2021/11/02	72.1	497.88	90.1	496.56	491.50	-18	2,204	-0.82%
2021/11/01	108	500.69	41	500.01	500.00	67	2,196	3.05%	大買/
2021/10/29	0	0.00	5	499.00	499.00	-5	2,176	-0.23%
2021/10/28	0.6	503.00	0.2	501.00	500.00	0.4	2,189	0.02%
2021/10/27	60.5	497.04	0	497.33	500.00	60.5	2,183	2.77%
2021/10/26	61.1	487.60	2	486.75	487.00	59.1	2,198	2.69%
2021/10/22	0.9	488.00	1	475.00	475.00	-0.2	2,260	-0.01%
2021/10/21	102	479.23	6	484.50	474.00	96	2,373	4.04%	大買/
2021/10/20	95	479.31	0	0.00	475.00	95	2,413	3.94%
2021/10/19	0	0.00	1	477.93	478.00	-1	2,433	-0.04%
2021/10/18	3.2	462.17	0	0.00	462.00	3.2	2,443	0.13%
2021/10/15	375.2	471.25	1	473.00	469.00	374.2	2,468	15.16%	大買/鉅額交易
2021/10/14	0	0.00	3	460.17	461.50	-3	2,457	-0.12%
2021/10/13	1	448.50	19	451.34	448.50	-18	2,475	-0.73%
2021/10/12	4	465.88	0	473.50	464.00	4	2,451	0.16%
2021/10/08	313.1	488.67	6.7	482.53	480.50	306.4	2,443	12.54%	大買/鉅額交易
2021/10/07	276.5	493.16	16	488.06	492.00	260.5	2,414	10.79%	大買/鉅額交易
2021/10/06	215.2	477.39	52.1	473.95	474.50	163.1	2,410	6.77%	大買/鉅額交易
2021/10/05	150	467.62	65	465.38	469.00	85	2,386	3.56%	大買/
2021/10/04	94.1	465.32	0	0.00	465.00	94.1	2,335	4.03%
2021/10/01	26	478.87	1	480.00	476.50	25	2,330	1.07%
2021/09/30	6	495.50	60	492.68	495.50	-54	2,323	-2.32%
2021/09/29	25	484.10	302.5	483.38	486.00	-277.5	2,306	-12.03%	大賣/鉅額交易
2021/09/28	3	503.67	3	502.36	502.00	0	2,283	0.00%
2021/09/27	17.1	510.05	76.1	505.74	513.00	-58.9	2,295	-2.57%
2021/09/24	70	510.86	0.1	516.22	508.00	69.9	2,304	3.03%
2021/09/23	401	510.54	1	513.00	509.00	400	2,272	17.60%	大買/鉅額交易
2021/09/22	53	488.17	5.3	486.38	488.50	47.7	2,255	2.12%
2021/09/17	12	521.08	1	523.85	524.00	11	2,197	0.50%
2021/09/16	0.2	517.00	0	0.00	518.00	0.2	2,184	0.01%
2021/09/15	0	0.00	1.8	519.85	517.00	-1.8	2,233	-0.08%
2021/09/14	200	530.44	1	528.00	529.00	199	2,280	8.72%	大買/鉅額交易
2021/09/13	0	0.00	2.8	533.75	534.00	-2.8	2,301	-0.12%
2021/09/10	1	535.00	2.2	536.18	537.00	-1.2	2,312	-0.05%
2021/09/09	1.4	522.07	55	524.47	525.00	-53.6	2,307	-2.32%
2021/09/08	1	525.00	0	0.00	525.00	1	2,303	0.04%
2021/09/07	1	546.00	3	546.01	546.00	-2	2,297	-0.09%
2021/09/06	0.2	561.17	10	557.20	557.00	-9.8	2,295	-0.43%
2021/09/03	8	568.38	17	564.35	565.00	-9	2,284	-0.39%
2021/09/02	219	572.34	22	566.86	566.00	197	2,306	8.54%	大買/鉅額交易
2021/09/01	105.1	577.72	2	568.00	577.00	103.1	2,300	4.48%	大買/鉅額交易
2021/08/31	10	546.60	6	553.00	554.00	4	2,269	0.18%
2021/08/30	25	552.52	6.1	547.97	548.00	18.9	2,272	0.83%
2021/08/27	1	540.00	0	537.00	540.00	1	2,260	0.04%
2021/08/26	19.1	541.62	3.2	540.69	542.00	15.9	2,258	0.71%
2021/08/25	120	550.00	0.2	552.00	550.00	119.8	2,265	5.29%	大買/鉅額交易
2021/08/24	210	554.30	0.4	552.00	550.00	209.6	2,272	9.22%	大買/鉅額交易
2021/08/23	58.2	553.18	1.5	549.67	552.00	56.7	2,277	2.49%
2021/08/20	2.7	539.25	3.5	534.97	537.00	-0.8	2,287	-0.04%
2021/08/19	177	526.11	280.4	526.33	517.00	-103.4	2,325	-4.45%	大買/大賣/鉅額交易
2021/08/18	101	541.12	2.1	549.71	551.00	98.9	2,339	4.23%	大買/
2021/08/17	19	535.42	5.2	535.01	529.00	13.8	2,364	0.58%
2021/08/16	78.5	541.92	4.2	539.95	545.00	74.3	2,368	3.14%
2021/08/13	27	546.19	1.5	550.00	542.00	25.5	2,377	1.07%
2021/08/12	3	563.00	0.1	564.00	563.00	2.9	2,373	0.12%
2021/08/11	101	569.89	4.6	566.17	563.00	96.4	2,386	4.04%	大買/
2021/08/10	1.6	584.67	93	582.84	582.00	-91.4	2,413	-3.79%
2021/08/09	22.4	591.81	0.3	593.23	586.00	22.1	2,421	0.91%
2021/08/06	35.2	605.70	2.7	605.59	603.00	32.5	2,448	1.33%
2021/08/05	0.4	608.00	96	606.96	610.00	-95.6	2,498	-3.82%
2021/08/04	60.4	598.80	29	601.03	602.00	31.4	2,561	1.23%
2021/08/03	4.7	598.47	38.5	594.78	600.00	-33.8	2,609	-1.29%
2021/08/02	304	587.68	1	589.00	590.00	303	2,581	11.74%	大買/鉅額交易
2021/07/30	42.5	594.43	11	590.64	588.00	31.5	2,585	1.22%
2021/07/29	107.4	593.21	38.5	589.85	599.00	68.9	2,593	2.66%	大買/
2021/07/28	58	586.05	22.3	581.91	587.00	35.7	2,560	1.39%
2021/07/27	724	603.71	58	611.79	613.00	666	2,545	26.17%	大買/鉅額交易
2021/07/26	500.1	576.13	30.1	578.41	567.00	470	2,455	19.14%	大買/鉅額交易
2021/07/23	820	569.10	29.3	575.26	560.00	790.7	2,422	32.65%	大買/鉅額交易
2021/07/22	315.1	570.27	51.2	573.49	569.00	263.9	2,413	10.94%	大買/鉅額交易
2021/07/21	2.6	575.93	1.2	573.17	569.00	1.4	2,431	0.06%
2021/07/20	75.3	558.53	16.7	553.65	552.00	58.6	2,470	2.37%
2021/07/19	180	559.29	3.3	559.55	560.00	176.8	2,507	7.05%	大買/鉅額交易
2021/07/16	48.1	540.03	3.4	536.15	545.00	44.7	2,500	1.79%
2021/07/15	105.4	537.94	6	538.00	538.00	99.4	2,548	3.90%	大買/
2021/07/14	8	521.25	2.4	520.42	521.00	5.6	2,540	0.22%
2021/07/13	207.3	520.16	3	522.67	522.00	204.3	2,560	7.98%	大買/鉅額交易
2021/07/12	77.7	519.81	0	0.00	520.00	77.7	2,558	3.04%
2021/07/09	0	0.00	3	515.67	515.00	-3	2,574	-0.12%
2021/07/08	324.3	527.66	1	522.00	524.00	323.3	2,619	12.34%	大買/鉅額交易
2021/07/07	142.6	523.40	0	518.00	523.00	142.6	2,641	5.40%	大買/鉅額交易
2021/07/06	0.5	517.81	1	519.00	516.00	-0.5	2,656	-0.02%
2021/07/05	11.9	518.49	17	520.82	521.00	-5.1	2,675	-0.19%
2021/07/02	0.8	500.85	1	505.00	505.00	-0.2	2,672	-0.01%
2021/07/01	271	496.77	0.7	498.21	492.50	270.3	2,681	10.08%	大買/鉅額交易
2021/06/30	218	508.51	0	0.00	505.00	218	2,689	8.11%	大買/鉅額交易
2021/06/29	292	507.07	1	504.07	501.00	291	2,705	10.76%	大買/鉅額交易
2021/06/28	0.8	503.83	0	0.00	498.00	0.8	2,716	0.03%
2021/06/25	27	503.57	7.7	500.93	496.50	19.4	2,791	0.69%
2021/06/24	414	505.25	3	509.67	510.00	411	2,815	14.59%	大買/鉅額交易
2021/06/23	14.1	484.41	75.2	486.61	484.00	-61.1	2,839	-2.15%
2021/06/22	75	486.83	43.6	486.27	487.00	31.4	2,814	1.12%
2021/06/21	9	499.78	1.5	503.45	499.50	7.6	2,801	0.27%
2021/06/18	101.1	521.20	49	522.24	516.00	52.1	2,807	1.86%	大買/
2021/06/17	0.7	518.29	40	516.15	519.00	-39.3	2,806	-1.40%
2021/06/16	2.2	519.37	0.2	516.00	516.00	2	2,841	0.07%
2021/06/15	5	522.86	80	519.10	518.00	-75	2,880	-2.61%
2021/06/11	1.3	515.26	5	515.40	513.00	-3.7	2,915	-0.13%
2021/06/10	64	515.77	2	518.00	516.00	62	2,957	2.10%
2021/06/09	57	501.07	5	500.10	497.50	52	2,941	1.77%
2021/06/08	50.2	507.27	2.1	505.44	502.00	48	2,961	1.62%
2021/06/07	359.6	503.40	8.4	493.72	504.00	351.3	2,996	11.72%	大買/鉅額交易
2021/06/04	0	0.00	3	500.33	502.00	-3	3,014	-0.10%
2021/06/03	413.3	497.95	100	497.79	500.00	313.3	3,081	10.17%	大買/鉅額交易
2021/06/02	500	496.99	13.7	505.15	491.50	486.3	3,141	15.48%	大買/鉅額交易
2021/06/01	188.2	503.18	50	503.90	506.00	138.2	3,181	4.34%	大買/鉅額交易
2021/05/31	0	0.00	3	499.00	499.00	-3	3,245	-0.09%
2021/05/27	263.4	479.66	1.6	481.39	489.50	261.8	3,291	7.96%	大買/鉅額交易
2021/05/26	71.2	483.46	120.6	483.73	485.50	-49.4	3,290	-1.50%	大賣/
2021/05/25	157.8	471.51	1	473.00	469.00	156.8	3,265	4.80%	大買/鉅額交易
2021/05/21	30.1	450.03	0.2	448.07	451.50	29.9	3,303	0.90%
2021/05/20	29.1	448.71	0.2	453.50	450.00	28.9	3,327	0.87%
2021/05/19	0	0.00	14.5	458.44	455.50	-14.5	3,365	-0.43%
2021/05/18	1.2	471.23	35	472.21	470.00	-33.8	3,374	-1.00%
2021/05/17	2.2	438.40	0	0.00	439.50	2.2	3,408	0.06%
2021/05/14	86	456.30	2	457.50	451.50	84	3,461	2.43%
2021/05/13	16	455.06	2	456.00	450.50	14	3,499	0.40%
2021/05/12	7.2	443.25	196.1	431.90	436.00	-188.9	3,515	-5.37%	大賣/鉅額交易
2021/05/11	20	462.83	12.4	463.82	456.00	7.6	3,492	0.22%
2021/05/10	0	0.00	1.3	516.28	504.00	-1.3	3,475	-0.04%
2021/05/07	0	0.00	131	514.41	516.00	-131	3,585	-3.65%	大賣/鉅額交易
2021/05/06	3.6	514.11	50.3	509.17	513.00	-46.7	3,637	-1.28%
2021/05/05	0	0.00	4	506.00	499.00	-4	3,665	-0.11%
2021/05/04	10.2	501.67	2	506.00	507.00	8.2	3,691	0.22%
2021/05/03	0	0.00	4.8	527.27	519.00	-4.8	3,682	-0.13%
2021/04/29	21.6	537.09	0.1	537.00	532.00	21.5	3,705	0.58%
2021/04/28	0.6	537.71	3.1	532.73	538.00	-2.5	3,785	-0.06%
2021/04/27	3.5	543.51	5.2	539.31	537.00	-1.8	3,833	-0.05%
2021/04/26	94.1	526.84	8.9	530.11	530.00	85.2	3,852	2.21%
2021/04/23	4.7	507.76	0	0.00	519.00	4.7	3,846	0.12%
2021/04/22	1.6	499.70	3	501.00	500.00	-1.4	3,837	-0.04%
2021/04/21	0	0.00	13.4	497.02	493.50	-13.4	3,856	-0.35%
2021/04/20	5.5	500.95	2.7	497.73	505.00	2.8	3,878	0.07%
2021/04/19	5.8	499.56	2	499.50	500.00	3.8	3,942	0.10%
2021/04/16	0.9	498.50	0.7	495.29	499.00	0.2	4,043	0.00%
2021/04/15	1.3	498.00	3.4	495.44	500.00	-2.1	4,063	-0.05%
2021/04/14	1	499.00	89.2	489.83	497.50	-88.2	4,104	-2.15%
2021/04/13	111	498.56	0.9	494.17	488.00	110.1	4,156	2.65%	大買/鉅額交易
2021/04/12	0	0.00	12.5	488.10	482.50	-12.5	4,163	-0.30%
2021/04/09	20.7	501.99	28.3	501.55	499.00	-7.6	4,179	-0.18%
2021/04/08	3.3	505.55	0	0.00	502.00	3.3	4,173	0.08%
2021/04/07	0.8	499.87	2.7	495.95	504.00	-1.9	4,192	-0.05%
2021/04/06	17.2	503.35	0	0.00	507.00	17.2	4,212	0.41%
2021/04/01	0	0.00	3	489.17	490.00	-3	4,190	-0.07%
2021/03/31	0	0.00	2.9	499.04	494.00	-2.9	4,171	-0.07%
2021/03/30	4.5	498.09	2	498.25	502.00	2.5	4,142	0.06%
2021/03/29	13	488.85	13.5	487.22	489.50	-0.5	4,066	-0.01%
2021/03/26	11.6	480.24	21	479.90	484.50	-9.4	4,043	-0.23%
2021/03/25	6.6	460.56	0.5	456.71	466.50	6.1	3,996	0.15%
2021/03/24	2	452.50	0	0.00	452.50	2	4,002	0.05%
2021/03/23	74	459.58	34.3	459.32	458.50	39.7	4,065	0.98%
2021/03/22	0	0.00	0.5	455.40	456.00	-0.5	4,064	-0.01%
2021/03/19	0	0.00	37.7	455.87	456.50	-37.7	4,061	-0.93%
2021/03/18	5	465.50	0.3	459.68	462.50	4.7	4,036	0.12%
2021/03/17	2	458.00	4	458.13	453.00	-2	4,033	-0.05%
2021/03/16	44.2	453.06	25	448.44	452.00	19.2	4,026	0.48%
2021/03/15	0.3	447.00	4.3	442.50	442.00	-4	4,069	-0.10%
2021/03/12	0	0.00	0.2	446.00	442.50	-0.2	4,089	-0.01%
2021/03/11	0	0.00	8	439.94	444.00	-8	4,108	-0.19%
2021/03/10	1	431.00	100	432.02	433.00	-99	4,105	-2.41%
2021/03/09	2	435.50	507.4	434.85	431.00	-505.4	4,112	-12.29%	大賣/鉅額交易
2021/03/08	1.1	455.05	955.8	451.09	444.00	-954.7	4,095	-23.31%	大賣/鉅額交易
2021/03/05	8.1	449.88	525.1	452.17	458.50	-517	4,046	-12.78%	大賣/鉅額交易
2021/03/04	57	452.55	565.4	449.83	450.00	-508.4	4,053	-12.54%	大賣/鉅額交易
2021/03/03	54	459.44	597.2	460.80	462.50	-543.2	3,993	-13.60%	大賣/鉅額交易
2021/03/02	149	469.70	10.5	471.15	466.00	138.5	3,957	3.50%	大買/鉅額交易
2021/02/26	3.1	461.76	2.1	463.13	460.00	0.9	3,945	0.02%
2021/02/25	0.3	481.00	50	480.80	480.50	-49.7	3,929	-1.26%
2021/02/24	3	480.17	16.4	479.76	478.00	-13.4	3,926	-0.34%
2021/02/23	3	477.50	642	475.31	482.00	-639	3,916	-16.31%	大賣/鉅額交易
2021/02/22	0	0.00	500	489.15	487.50	-500	3,888	-12.86%	大賣/鉅額交易
2021/02/19	9	495.67	509.1	492.25	494.00	-500.1	3,884	-12.87%	大賣/鉅額交易
2021/02/18	4	515.00	0.2	508.00	507.00	3.8	3,886	0.10%
2021/02/17	1.8	510.92	96.2	510.54	515.00	-94.4	3,891	-2.43%
2021/02/05	190.4	497.77	0.4	497.07	495.00	190.1	3,848	4.94%	大買/鉅額交易
2021/02/04	38	484.33	113.1	481.07	476.50	-75.1	3,811	-1.97%	大賣/
2021/02/03	274.9	496.01	270	496.58	497.00	4.9	3,832	0.13%	大買/大賣/
2021/02/02	2	482.00	0	0.00	482.00	2	3,846	0.05%
2021/02/01	0	0.00	3	461.33	467.00	-3	3,834	-0.08%
2021/01/29	10	454.60	124	459.60	451.50	-114	3,857	-2.96%	大賣/鉅額交易
2021/01/28	0	0.00	500.1	481.54	480.00	-500.1	3,784	-13.21%	大賣/鉅額交易
2021/01/27	1	486.50	640	480.48	486.00	-639	3,819	-16.73%	大賣/鉅額交易
2021/01/26	5	499.20	58.1	485.76	480.00	-53.1	3,785	-1.40%
2021/01/25	0	0.00	206.3	490.25	493.50	-206.3	3,779	-5.46%	大賣/鉅額交易
2021/01/22	7	496.00	1.6	507.25	496.00	5.4	3,753	0.14%
2021/01/21	1	498.50	7.3	481.37	497.50	-6.3	3,710	-0.17%
2021/01/20	1	477.00	5.5	466.20	473.50	-4.5	3,618	-0.13%
2021/01/19	6	466.50	1	461.00	469.00	5	3,550	0.14%
2021/01/18	0	0.00	12	439.08	441.50	-12	3,487	-0.34%
2021/01/15	0.2	445.00	3.2	448.59	444.00	-3	3,445	-0.09%
2021/01/14	78.4	446.55	1.3	445.69	445.00	77.1	3,474	2.22%
2021/01/13	3.6	445.15	247.3	444.15	445.00	-243.7	3,426	-7.11%	大賣/鉅額交易
2021/01/12	26	438.29	98	428.10	428.50	-72	3,355	-2.15%
2021/01/11	149.6	425.08	79	423.02	431.50	70.6	3,282	2.15%	大買/
2021/01/08	0.3	401.50	0	0.00	400.00	0.3	3,176	0.01%
2021/01/07	1.2	407.33	0.2	404.50	405.50	1	3,169	0.03%
2021/01/06	102.2	402.61	48	397.98	403.50	54.2	3,150	1.72%	大買/
2021/01/05	521	384.51	0	0.00	387.00	521	3,084	16.89%	大買/鉅額交易
2021/01/04	561	392.10	7	393.00	388.50	554	3,163	17.51%	大買/鉅額交易
2020/12/31	154	391.23	74	390.86	390.50	80	3,174	2.52%	大買/
2020/12/30	0.1	388.50	0	0.00	391.50	0.1	3,195	0.00%
2020/12/29	28	388.11	15	393.43	388.00	13	3,180	0.41%
2020/12/25	5	402.00	0	0.00	400.50	5	3,191	0.16%
2020/12/22	0	0.00	19.2	402.54	395.50	-19.2	3,336	-0.58%
2020/12/21	0	0.00	0.1	403.72	407.00	-0.1	3,356	0.00%
2020/12/17	4	404.63	0	0.00	405.00	4	3,351	0.12%
2020/12/16	0	0.00	4	392.00	392.00	-4	3,310	-0.12%
2020/12/15	11.3	390.47	0	0.00	389.00	11.3	3,372	0.33%
2020/12/14	10	398.55	0	0.00	396.50	10	3,403	0.29%
2020/12/11	0	0.00	0.4	393.63	394.50	-0.4	3,507	-0.01%
2020/12/10	1	400.00	0	0.00	398.00	1	3,509	0.03%
2020/12/09	12	406.96	0	0.00	409.00	12	3,518	0.34%
2020/12/08	5	389.40	0	0.00	389.00	5	3,487	0.14%
2020/12/07	20	381.00	0	0.00	386.50	20	3,512	0.57%
2020/12/04	0	0.00	10	380.00	381.50	-10	3,558	-0.28%
2020/12/03	4	384.63	0	0.00	383.50	4	3,626	0.11%
2020/12/02	0	0.00	100	385.10	386.00	-100	3,646	-2.74%
2020/12/01	105	377.94	1	378.50	378.50	104	3,688	2.82%	大買/鉅額交易
2020/11/30	146	376.99	0	0.00	371.00	146	3,728	3.92%	大買/鉅額交易
2020/11/27	8	369.75	0	0.00	373.50	8	3,697	0.22%
2020/11/26	0	0.00	8	371.81	374.50	-8	3,720	-0.22%
2020/11/25	0	0.00	75	368.94	367.50	-75	3,758	-2.00%
2020/11/24	110	375.28	0	0.00	373.50	110	3,747	2.94%	大買/鉅額交易
2020/11/20	33	378.67	0	0.00	379.50	33	3,739	0.88%
2020/11/18	9	373.00	9	374.22	378.00	0	3,757	0.00%
2020/11/16	25	365.40	0	0.00	369.00	25	3,846	0.65%
2020/11/13	62	359.88	2	358.25	362.50	60	3,877	1.55%
2020/11/12	5	354.50	12	351.46	353.00	-7	3,976	-0.18%
2020/11/11	360	345.06	0	0.00	348.00	360	3,968	9.07%	大買/鉅額交易
2020/11/10	0	0.00	26	362.96	348.50	-26	3,935	-0.66%
2020/11/09	90	364.65	0	0.00	362.00	90	3,887	2.32%
2020/11/06	33	361.45	0	0.00	361.50	33	3,915	0.84%
2020/11/05	0	0.00	316	354.81	353.00	-316	3,921	-8.06%	大賣/鉅額交易
2020/11/04	694	353.74	0	0.00	358.50	694	3,933	17.65%	大買/鉅額交易
2020/11/03	0	0.00	143	353.93	353.50	-143	3,975	-3.60%	大賣/鉅額交易
2020/11/02	3	347.83	25	346.60	348.00	-22	4,100	-0.54%
2020/10/29	1	358.50	36.5	357.94	359.00	-35.5	4,213	-0.84%
2020/10/28	0	0.00	19.5	362.37	364.00	-19.5	4,321	-0.45%
2020/10/27	0	0.00	30	361.53	365.50	-30	4,383	-0.68%
2020/10/22	50	366.75	0	0.00	364.50	50	4,418	1.13%
2020/10/20	8	375.06	1	375.00	376.50	7	4,418	0.16%
2020/10/19	51	377.74	1	376.00	375.00	50	4,442	1.13%
2020/10/16	0	0.00	5	378.10	374.00	-5	4,475	-0.11%
2020/10/15	50	374.95	0	0.00	378.00	50	4,517	1.11%
2020/10/14	8	385.00	134	383.87	382.00	-126	4,513	-2.79%	大賣/鉅額交易
2020/10/13	605	391.58	1	391.50	390.50	604	4,516	13.37%	大買/鉅額交易
2020/10/12	508	395.35	16	392.22	394.50	492	4,505	10.92%	大買/鉅額交易
2020/10/08	515	380.43	0	0.00	380.50	515	4,437	11.61%	大買/鉅額交易
2020/10/07	7	378.64	0	0.00	379.00	7	4,432	0.16%
2020/10/06	0	0.00	150	372.59	373.50	-150	4,457	-3.37%	大賣/鉅額交易
2020/10/05	100	368.38	1	372.00	368.00	99	4,514	2.19%
2020/09/30	153	367.11	0	0.00	368.50	153	4,615	3.32%	大買/鉅額交易
2020/09/29	0	0.00	42	367.89	367.00	-42	4,660	-0.90%
2020/09/25	167	357.88	9	359.17	351.50	158	4,771	3.31%	大買/鉅額交易
2020/09/24	1	366.00	45	365.68	365.50	-44	4,818	-0.91%
2020/09/23	1	374.50	150	373.23	374.50	-149	4,857	-3.07%	大賣/鉅額交易
2020/09/22	2	372.50	500	371.02	370.50	-498	4,910	-10.14%	大賣/鉅額交易
2020/09/21	0	0.00	501	376.52	374.50	-501	4,914	-10.19%	大賣/鉅額交易
2020/09/16	1	377.00	0	0.00	375.50	1	4,929	0.02%
2020/09/15	0	0.00	6	372.42	366.50	-6	4,844	-0.12%
2020/09/14	1	372.50	0	0.00	372.00	1	4,880	0.02%
2020/09/11	2	365.75	124	363.45	366.00	-122	4,862	-2.51%	大賣/鉅額交易
2020/09/10	47	358.49	4	362.00	359.50	43	4,892	0.88%
2020/09/09	0	0.00	1,000	362.98	356.00	-1,000	4,888	-20.46%	大賣/鉅額交易
2020/09/08	0	0.00	1,283	372.87	370.00	-1,283	4,828	-26.57%	大賣/鉅額交易
2020/09/07	0	0.00	173	382.39	381.50	-173	4,757	-3.64%	大賣/鉅額交易
2020/09/04	55	389.82	123	383.18	381.50	-68	4,749	-1.43%	大賣/
2020/09/03	94	400.22	5	400.50	400.00	89	4,677	1.90%
2020/09/02	20	394.75	0	0.00	392.00	20	4,646	0.43%
2020/09/01	19	385.79	146	385.71	387.50	-127	4,677	-2.72%	大賣/鉅額交易
2020/08/31	2	380.00	7	389.00	380.00	-5	4,648	-0.11%
2020/08/28	10	384.75	10	386.50	388.50	0	4,634	0.00%
2020/08/27	40	394.28	2	395.00	390.00	38	4,642	0.82%
2020/08/26	103	394.18	0	0.00	397.00	103	4,705	2.19%	大買/鉅額交易
2020/08/24	25	388.50	19	384.05	393.00	6	4,871	0.12%
2020/08/21	0	0.00	70	376.99	377.00	-70	4,888	-1.43%
2020/08/20	848	387.20	52	375.19	373.00	796	4,803	16.57%	大買/鉅額交易
2020/08/19	289	398.75	15	400.30	402.50	274	4,741	5.78%	大買/鉅額交易
2020/08/18	1,010	396.16	5	384.70	388.50	1,005	4,742	21.19%	大買/鉅額交易
2020/08/17	7	400.00	0	0.00	410.00	7	4,702	0.15%
2020/08/14	561	398.15	1	400.00	406.50	560	4,742	11.81%	大買/鉅額交易
2020/08/13	805	395.39	10	397.45	392.50	795	4,761	16.70%	大買/鉅額交易
2020/08/12	4	404.00	1	394.00	392.50	3	4,866	0.06%
2020/08/11	3	409.00	14	409.57	408.50	-11	4,860	-0.23%
2020/08/10	26	400.00	0	0.00	404.00	26	4,851	0.54%
2020/08/07	24	400.00	17	403.94	400.50	7	4,819	0.15%
2020/08/06	17	408.18	4	412.50	427.50	13	4,728	0.27%
2020/08/05	376	399.95	61	405.09	400.00	315	4,611	6.83%	大買/鉅額交易
2020/08/04	300	395.86	5.8	392.66	398.00	294.2	4,524	6.50%	大買/鉅額交易
2020/08/03	350	391.35	0	0.00	390.00	350	4,509	7.76%	大買/鉅額交易
2020/07/31	2	374.50	0	0.00	374.50	2	4,472	0.04%
2020/07/30	2	367.25	0	0.00	367.00	2	4,437	0.05%
2020/07/28	2	373.75	15	366.97	362.00	-13	4,608	-0.28%
2020/07/27	2	367.50	6	367.50	365.00	-4	4,655	-0.09%
2020/07/24	4	368.13	0	0.00	360.50	4	4,706	0.08%
2020/07/23	2	372.75	0	0.00	373.00	2	4,708	0.04%
2020/07/22	4	368.13	13	368.92	368.50	-9	4,775	-0.19%
2020/07/21	75	364.05	16	362.47	365.00	59	4,768	1.24%
2020/07/17	0	0.00	10	351.60	342.50	-10	4,832	-0.21%
2020/07/16	0	0.00	1	350.50	350.50	-1	4,842	-0.02%
2020/07/14	5	359.00	40	356.35	355.00	-35	4,943	-0.71%
2020/07/10	0	0.00	10	365.50	359.50	-10	4,898	-0.20%
2020/07/09	80	369.10	103	366.76	367.50	-23	4,878	-0.47%	大賣/
2020/07/08	48	349.27	28	350.34	354.00	20	4,762	0.42%
2020/07/07	2	345.25	62	348.96	343.50	-60	4,697	-1.28%
2020/07/06	12	345.42	5	344.50	350.00	7	4,628	0.15%
2020/07/03	53	328.99	23	330.22	333.50	30	4,587	0.65%
2020/07/02	27	320.44	15	323.67	317.00	12	4,552	0.26%
2020/07/01	10	316.50	6	313.92	314.00	4	4,521	0.09%
2020/06/29	1	301.00	150	298.61	297.50	-149	4,618	-3.23%	大賣/鉅額交易
2020/06/23	0	0.00	13	298.46	295.00	-13	4,646	-0.28%
2020/06/22	1	294.50	16	295.47	298.50	-15	4,677	-0.32%
2020/06/19	0	0.00	5.2	293.42	295.00	-5.2	4,726	-0.11%
2020/06/18	0	0.00	162	286.83	286.00	-162	4,719	-3.43%	大賣/鉅額交易
2020/06/17	117	279.60	3	283.17	284.50	114	4,758	2.40%	大買/鉅額交易
2020/06/16	10	272.95	123	272.47	274.50	-113	4,771	-2.37%	大賣/鉅額交易
2020/06/15	42	274.32	2	272.75	272.00	40	4,847	0.83%
2020/06/12	107	269.50	14	267.29	270.50	93	4,888	1.90%	大買/
2020/06/11	12	277.38	10	274.05	273.50	2	4,943	0.04%
2020/06/10	5	274.00	0	0.00	273.50	5	4,999	0.10%
2020/06/09	0	0.00	7	271.07	271.00	-7	5,082	-0.14%
2020/06/08	123	278.09	10	277.50	275.00	113	5,151	2.19%	大買/鉅額交易
2020/06/05	1	268.00	19	268.37	269.50	-18	5,147	-0.35%
2020/06/04	4	271.13	0	0.00	268.00	4	5,185	0.08%
2020/06/03	2	269.00	2	266.50	266.00	0	5,194	0.00%
2020/06/02	648	269.04	299.8	269.44	268.00	348.2	5,195	6.70%	大買/大賣/鉅額交易
2020/06/01	826	268.67	180	269.29	269.50	646	5,138	12.57%	大買/大賣/鉅額交易
2020/05/29	306	259.97	3	256.67	258.50	303	5,054	5.99%	大買/鉅額交易
2020/05/28	262	255.29	1	254.00	254.50	261	5,008	5.21%	大買/鉅額交易
2020/05/27	7	250.43	1	253.00	251.00	6	5,048	0.12%
2020/05/26	501	250.92	60	252.08	251.00	441	5,116	8.62%	大買/鉅額交易
2020/05/25	300	245.22	5	243.10	247.00	295	5,152	5.72%	大買/鉅額交易
2020/05/22	305	251.13	10	251.35	246.50	295	5,127	5.75%	大買/鉅額交易
2020/05/21	505	259.93	23	259.98	260.50	482	5,058	9.53%	大買/鉅額交易
2020/05/20	1,003	257.29	21	257.69	255.50	982	4,996	19.65%	大買/鉅額交易
2020/05/19	526	260.84	17	255.15	256.00	509	4,936	10.31%	大買/鉅額交易
2020/05/18	3	249.67	1	251.50	250.00	2	4,783	0.04%
2020/05/14	0	0.00	25	250.54	246.00	-25	4,680	-0.53%
2020/05/13	0	0.00	75	245.52	251.50	-75	4,679	-1.60%
2020/05/12	40	246.25	1	246.00	244.00	39	4,640	0.84%
2020/05/11	0	0.00	6	251.25	250.00	-6	4,634	-0.13%
2020/05/08	1	252.50	3	252.00	250.50	-2	4,630	-0.04%
2020/05/07	1	253.50	1	250.00	249.50	0	4,603	0.00%
2020/05/05	80	242.06	11	244.41	242.00	69	4,623	1.49%
2020/05/04	5	244.50	36	243.75	242.00	-31	4,605	-0.67%
2020/04/30	23	252.87	54	255.63	257.50	-31	4,468	-0.69%
2020/04/29	11	246.86	10	248.25	246.50	1	4,413	0.02%
2020/04/27	0	0.00	189	238.41	236.00	-189	4,386	-4.31%	大賣/鉅額交易
2020/04/24	0	0.00	45	233.80	231.50	-45	4,312	-1.04%
2020/04/23	25	237.62	2	235.50	235.50	23	4,387	0.52%
2020/04/22	15	238.83	10	240.00	241.00	5	4,371	0.11%
2020/04/20	17	234.18	10	235.00	233.00	7	4,310	0.16%
2020/04/17	34	236.41	60	230.98	230.50	-26	4,321	-0.60%
2020/04/16	0	0.00	118	225.44	222.50	-118	4,218	-2.80%	大賣/鉅額交易
2020/04/15	0	0.00	37	225.19	224.50	-37	4,228	-0.88%
2020/04/14	16	225.47	5	226.00	223.00	11	4,233	0.26%
2020/04/13	0	0.00	110	216.75	216.00	-110	4,237	-2.60%	大賣/鉅額交易
2020/04/10	1	221.50	0	0.00	217.50	1	4,240	0.02%
2020/04/09	2	220.50	65	215.37	219.00	-63	4,326	-1.46%
2020/04/08	1	218.00	156	217.13	218.00	-155	4,374	-3.54%	大賣/鉅額交易
2020/04/07	1	222.00	201	219.78	219.50	-200	4,349	-4.60%	大賣/鉅額交易
2020/04/06	70	215.50	4	220.50	220.00	66	4,294	1.54%
2020/04/01	548	218.41	0	0.00	213.00	548	4,264	12.85%	大買/鉅額交易
2020/03/31	589	211.64	79	217.29	218.50	510	4,196	12.15%	大買/鉅額交易
2020/03/30	251	197.93	1	197.00	199.00	250	4,068	6.15%	大買/鉅額交易
2020/03/27	149	207.64	38	206.21	201.00	111	4,021	2.76%	大買/鉅額交易
2020/03/26	111	197.30	1	193.00	201.00	110	3,918	2.81%	大買/鉅額交易
2020/03/25	147	192.81	10	192.00	191.00	137	3,879	3.53%	大買/鉅額交易
2020/03/24	126	179.72	10	179.00	178.00	116	3,862	3.00%	大買/鉅額交易
2020/03/23	100	170.80	0	0.00	168.50	100	3,868	2.59%
2020/03/20	13	172.31	1	166.00	171.00	12	3,929	0.31%
2020/03/19	281	165.84	43	163.58	162.00	238	3,879	6.14%	大買/鉅額交易
2020/03/18	112	182.55	0	0.00	180.00	112	3,777	2.97%	大買/鉅額交易
2020/03/17	126	186.53	30	186.60	184.50	96	3,724	2.58%	大買/
2020/03/16	115	191.14	66	192.78	187.00	49	3,647	1.34%	大買/
2020/03/13	34	188.88	57	186.79	201.50	-23	3,552	-0.65%
2020/03/12	221	209.06	4	210.00	205.00	217	3,481	6.23%	大買/鉅額交易
2020/03/11	0	0.00	2	229.00	225.00	-2	3,406	-0.06%
2020/03/10	91	229.33	3	228.67	228.00	88	3,399	2.59%
2020/03/09	0	0.00	59	228.94	229.50	-59	3,361	-1.75%
2020/03/06	0	0.00	5	237.20	236.00	-5	3,333	-0.15%
2020/03/05	36	234.51	2	232.50	237.50	34	3,348	1.02%
2020/03/04	23	225.93	4	226.25	229.00	19	3,339	0.57%
2020/03/03	148	229.77	4	229.13	228.50	144	3,323	4.33%	大買/鉅額交易
2020/03/02	318	223.11	57	223.75	225.00	261	3,316	7.87%	大買/鉅額交易
2020/02/27	152	227.71	7	230.21	225.00	145	3,275	4.43%	大買/鉅額交易
2020/02/26	2	234.25	8	233.50	236.00	-6	3,258	-0.18%
2020/02/25	23	238.83	2	237.50	239.00	21	3,232	0.65%
2020/02/24	2	240.00	2	241.50	239.00	0	3,208	0.00%
2020/02/21	1	247.00	0	0.00	245.50	1	3,223	0.03%
2020/02/20	6	254.33	31	251.58	249.50	-25	3,277	-0.76%
2020/02/19	2	254.00	10	254.20	254.50	-8	3,262	-0.25%
2020/02/18	7	253.43	4	250.88	252.00	3	3,286	0.09%
2020/02/14	23	257.85	5.6	256.54	257.00	17.4	3,306	0.53%
2020/02/13	0	0.00	3	252.67	253.00	-3	3,304	-0.09%
2020/02/12	5	252.70	6	253.58	252.50	-1	3,306	-0.03%
2020/02/11	102	248.34	34	248.09	248.00	68	3,291	2.07%	大買/
2020/02/10	3	246.33	0	0.00	245.00	3	3,359	0.09%
2020/02/07	5	251.00	6	252.17	249.50	-1	3,395	-0.03%
2020/02/06	52	255.59	22	254.09	257.50	30	3,419	0.88%
2020/02/05	0	0.00	4	247.50	244.00	-4	3,437	-0.12%
2020/02/04	3	248.17	2	245.25	248.00	1	3,449	0.03%
2020/02/03	44	241.53	2	240.25	243.50	42	3,474	1.21%
2020/01/31	48	249.55	35	247.37	247.50	13	3,468	0.37%
2020/01/30	1	253.00	62	252.07	245.00	-61	3,478	-1.75%
2020/01/20	4	262.75	10	264.25	260.50	-6	3,428	-0.18%
2020/01/17	124	264.65	53	268.13	262.00	71	3,452	2.06%	大買/
2020/01/16	2	256.50	161	251.54	257.50	-159	3,395	-4.68%	大賣/鉅額交易
2020/01/15	54	255.51	117	255.61	254.00	-63	3,396	-1.85%	大賣/
2020/01/14	23	259.46	44	259.22	261.50	-21	3,417	-0.61%
2020/01/13	46	253.54	1	255.50	257.50	45	3,384	1.33%
2020/01/10	30	245.90	87	244.78	248.00	-57	3,375	-1.69%
2020/01/09	25	246.78	11	242.18	246.00	14	3,405	0.41%
2020/01/08	11	237.68	1	237.00	237.00	10	3,393	0.29%
2020/01/07	2	235.75	10	237.70	235.50	-8	3,409	-0.23%
2020/01/06	1	244.00	102	244.79	243.50	-101	3,411	-2.96%	大賣/鉅額交易
2020/01/03	69	247.91	49	245.90	250.00	20	3,448	0.58%
2020/01/02	29	247.09	5	247.30	248.50	24	3,418	0.70%
2019/12/31	2	236.50	0	0.00	235.00	2	3,413	0.06%
2019/12/30	3	236.00	2	235.50	236.00	1	3,539	0.03%
2019/12/27	1	240.00	23	239.09	239.00	-22	3,598	-0.61%
2019/12/26	2	234.75	0	0.00	235.50	2	3,657	0.05%
2019/12/25	20	234.83	68	235.01	235.50	-48	3,731	-1.29%
2019/12/24	40	236.51	0	0.00	236.00	40	3,773	1.06%
2019/12/23	0	0.00	42	238.44	238.00	-42	3,910	-1.07%
2019/12/20	59	239.72	53	235.72	239.50	6	3,953	0.15%
2019/12/19	28	241.13	64	242.95	239.00	-36	4,001	-0.90%
2019/12/18	1	246.50	15	247.40	248.00	-14	4,006	-0.35%
2019/12/17	37	245.82	18	245.28	250.00	19	3,983	0.48%
2019/12/16	85	237.88	5	237.50	239.00	80	3,953	2.02%
2019/12/13	0	0.00	2	234.00	234.00	-2	4,023	-0.05%
2019/12/12	0	0.00	202	233.67	232.50	-202	4,068	-4.97%	大賣/鉅額交易
2019/12/11	1	233.00	3	232.00	233.50	-2	4,085	-0.05%
2019/12/10	1	233.00	0	0.00	232.00	1	4,102	0.02%
2019/12/09	60	231.00	32	231.00	230.50	28	4,112	0.68%
2019/12/06	1	227.50	104	225.88	226.00	-103	4,117	-2.50%	大賣/鉅額交易
2019/12/05	6	225.67	437.2	223.34	223.50	-431.2	4,116	-10.47%	大賣/鉅額交易
2019/12/04	3	224.00	2	225.50	225.00	1	4,096	0.02%
2019/12/03	12	226.83	6	226.67	227.00	6	4,139	0.14%
2019/12/02	4	225.88	4	225.00	225.50	0	4,202	0.00%
2019/11/29	0	0.00	2	238.00	230.50	-2	4,207	-0.05%
2019/11/28	3	239.50	2	237.75	239.00	1	4,225	0.02%
2019/11/27	3	237.50	1	235.00	238.50	2	4,273	0.05%
2019/11/26	3	232.83	0	0.00	234.50	3	4,306	0.07%
2019/11/25	8	233.44	50	236.23	233.00	-42	4,365	-0.96%
2019/11/22	3	233.33	1	232.00	232.50	2	4,411	0.05%
2019/11/21	0	0.00	4	225.50	228.00	-4	4,425	-0.09%
2019/11/20	5	230.50	280	230.56	230.50	-275	4,425	-6.21%	大賣/鉅額交易
2019/11/19	5	231.70	1	232.00	234.00	4	4,426	0.09%
2019/11/18	0	0.00	104	226.35	227.00	-104	4,450	-2.34%	大賣/鉅額交易
2019/11/15	5	225.40	0	0.00	226.00	5	4,529	0.11%
2019/11/14	1	222.00	7	223.29	221.50	-6	4,538	-0.13%
2019/11/13	2	226.25	8	226.13	225.50	-6	4,530	-0.13%
2019/11/12	119	223.28	2	223.75	223.50	117	4,585	2.55%	大買/鉅額交易
2019/11/11	3	224.00	7	223.00	222.00	-4	4,602	-0.09%
2019/11/08	1	230.50	251	225.41	225.00	-250	4,597	-5.44%	大賣/鉅額交易
2019/11/07	35	229.00	157.2	229.78	228.00	-122.2	4,626	-2.64%	大賣/鉅額交易
2019/11/06	155	228.10	140	226.05	231.00	15	4,572	0.33%	大買/大賣/
2019/11/05	2	226.75	0	0.00	228.50	2	4,557	0.04%
2019/11/04	56	224.49	6	223.67	224.00	50	4,552	1.10%
2019/11/01	2	229.75	1	229.50	229.00	1	4,518	0.02%
2019/10/31	28	227.45	80	226.51	226.50	-52	4,640	-1.12%
2019/10/30	5	226.10	11	226.50	226.00	-6	4,746	-0.13%
2019/10/29	18	230.89	80	230.01	226.50	-62	4,812	-1.29%
2019/10/28	8	231.00	0	0.00	230.50	8	4,902	0.16%
2019/10/25	7	232.21	0	0.00	230.00	7	4,904	0.14%
2019/10/24	3	234.33	2	235.50	237.50	1	4,895	0.02%
2019/10/23	39	232.73	0	0.00	233.50	39	4,904	0.80%
2019/10/22	55	230.02	0	0.00	230.00	55	4,964	1.11%
2019/10/21	2	233.50	0	0.00	232.00	2	4,992	0.04%
2019/10/18	0	0.00	3	235.67	235.50	-3	5,020	-0.06%
2019/10/17	21	235.50	18	235.86	236.50	3	4,996	0.06%
2019/10/16	10	232.50	6	229.58	229.00	4	4,983	0.08%
2019/10/15	12	232.63	6	231.33	228.00	6	4,973	0.12%
2019/10/14	2	230.75	50	229.93	228.00	-48	4,948	-0.97%
2019/10/09	30	230.00	6	232.08	230.50	24	4,931	0.49%
2019/10/08	0	0.00	2	234.75	233.50	-2	4,954	-0.04%
2019/10/07	3	242.50	3	242.00	237.50	0	5,032	0.00%
2019/10/04	86	240.83	9	241.17	241.00	77	5,070	1.52%
2019/10/03	12	237.21	11	234.41	236.00	1	4,977	0.02%
2019/10/02	25	234.54	0	0.00	236.00	25	4,939	0.51%
2019/10/01	2	230.25	13	228.73	230.00	-11	4,941	-0.22%
2019/09/27	0	0.00	7	230.93	230.00	-7	4,924	-0.14%
2019/09/26	144	232.54	5	232.70	233.50	139	4,924	2.82%	大買/鉅額交易
2019/09/25	77	224.71	2	224.50	223.50	75	4,868	1.54%
2019/09/24	129.6	227.76	5	227.20	228.50	124.6	4,868	2.56%	大買/鉅額交易
2019/09/23	81	226.62	4	225.13	228.00	77	4,874	1.58%
2019/09/20	4	226.50	7	226.50	223.00	-3	4,941	-0.06%
2019/09/19	299	225.79	75	223.85	224.00	224	4,917	4.56%	大買/鉅額交易
2019/09/18	78	221.67	14	221.39	222.00	64	4,875	1.31%
2019/09/17	23	217.26	25	210.36	218.00	-2	4,794	-0.04%
2019/09/16	36	212.44	1	212.50	211.00	35	4,817	0.73%
2019/09/12	136	215.98	2	215.25	215.50	134	4,817	2.78%	大買/鉅額交易
2019/09/11	25	214.00	1	214.00	215.00	24	4,858	0.49%
2019/09/10	0	0.00	6	211.50	211.50	-6	4,880	-0.12%
2019/09/09	1	215.00	1	215.00	215.00	0	4,880	0.00%
2019/09/06	0	0.00	8	217.13	216.50	-8	4,948	-0.16%
2019/09/05	138	214.00	20	215.85	213.50	118	4,992	2.36%	大買/鉅額交易
2019/09/04	100	218.18	0	0.00	220.00	100	5,062	1.98%
2019/09/03	3	221.33	7	218.14	214.00	-4	5,084	-0.08%
2019/09/02	4	218.75	4	218.50	218.00	0	5,175	0.00%
2019/08/30	147	211.69	1	214.00	215.00	146	5,211	2.80%	大買/鉅額交易
2019/08/29	80	208.78	1	208.50	208.50	79	5,227	1.51%
2019/08/28	5	203.00	126	201.91	203.00	-121	5,235	-2.31%	大賣/鉅額交易
2019/08/27	2	206.75	70	206.58	205.50	-68	5,257	-1.29%
2019/08/26	0	0.00	71	208.40	206.50	-71	5,258	-1.35%
2019/08/22	88	212.93	11	212.77	212.50	77	5,328	1.44%
2019/08/21	1	212.50	2	211.25	211.00	-1	5,378	-0.02%
2019/08/20	28	217.39	14	216.57	217.00	14	5,437	0.26%
2019/08/19	8	210.63	0	0.00	211.00	8	5,407	0.15%
2019/08/16	29	207.53	1	207.00	206.00	28	5,411	0.52%
2019/08/15	35	208.77	3	204.83	207.50	32	5,480	0.58%
2019/08/14	89	208.46	3	208.50	207.00	86	5,489	1.57%
2019/08/12	3	211.83	516	210.65	208.50	-513	5,604	-9.15%	大賣/鉅額交易
2019/08/08	2	208.00	14	207.18	209.00	-12	5,633	-0.21%
2019/08/07	1	209.00	14	205.25	204.50	-13	5,655	-0.23%
2019/08/06	5	205.00	1	200.00	205.00	4	5,659	0.07%
2019/08/05	1	203.50	1	203.50	203.50	0	5,660	0.00%
2019/08/02	80	208.73	42	208.80	207.00	38	5,649	0.67%
2019/08/01	4	216.50	0	0.00	215.00	4	5,539	0.07%
2019/07/31	3	206.67	93	209.79	209.50	-90	5,524	-1.63%
2019/07/30	2	218.50	42	212.18	209.00	-40	5,528	-0.72%
2019/07/29	2	220.25	16	218.88	219.50	-14	5,488	-0.26%
2019/07/24	0	0.00	44	222.18	221.00	-44	5,687	-0.77%
2019/07/23	1	236.00	113	229.05	226.00	-112	5,628	-1.99%	大賣/鉅額交易
2019/07/22	0	0.00	150	230.95	232.00	-150	5,574	-2.69%	大賣/鉅額交易
2019/07/19	0	0.00	25	225.02	226.50	-25	5,531	-0.45%
2019/07/18	2	219.00	6	218.83	219.00	-4	5,510	-0.07%
2019/07/17	0	0.00	2	223.50	223.00	-2	5,513	-0.04%
2019/07/16	0	0.00	346	223.74	222.50	-346	5,517	-6.27%	大賣/鉅額交易
2019/07/11	10	222.70	55	221.14	221.00	-45	5,503	-0.82%
2019/07/10	0	0.00	425	219.78	219.00	-425	5,397	-7.87%	大賣/鉅額交易
2019/07/08	0	0.00	100	227.12	226.00	-100	5,268	-1.90%
2019/07/05	2	229.75	87	225.67	230.00	-85	5,309	-1.60%
2019/07/04	6	235.42	16	229.41	231.00	-10	5,262	-0.19%
2019/07/03	4	236.88	50	236.39	234.50	-46	5,226	-0.88%
2019/07/02	175	243.34	1	240.50	245.00	174	5,207	3.34%	大買/鉅額交易
2019/07/01	43	233.74	1	235.00	233.50	42	5,143	0.82%
2019/06/28	0	0.00	4	231.50	228.50	-4	5,176	-0.08%
2019/06/27	5	231.20	1	236.00	239.00	4	5,122	0.08%
2019/06/25	3	223.50	151	221.87	221.00	-148	5,004	-2.96%	大賣/鉅額交易
2019/06/24	1	222.00	5	222.40	225.00	-4	4,955	-0.08%
2019/06/21	15	230.83	2	233.00	229.50	13	4,946	0.26%
2019/06/20	0	0.00	1	227.00	228.50	-1	4,888	-0.02%
2019/06/19	213	225.94	1	226.50	227.00	212	4,870	4.35%	大買/鉅額交易
2019/06/18	2	223.75	19	221.16	221.00	-17	4,838	-0.35%
2019/06/17	26	220.37	1	217.50	221.00	25	4,833	0.52%
2019/06/14	7	222.93	47	221.52	221.50	-40	4,904	-0.82%
2019/06/13	25	221.88	177	221.17	221.00	-152	4,860	-3.13%	大賣/鉅額交易
2019/06/12	16	219.00	52	222.30	220.00	-36	4,823	-0.75%
2019/06/11	8	217.13	52	214.88	215.00	-44	4,716	-0.93%
2019/06/10	10	211.45	0	0.00	218.50	10	4,648	0.22%
2019/06/06	4	208.00	370	203.60	204.00	-366	4,553	-8.04%	大賣/鉅額交易
2019/06/05	15	210.63	80	207.29	205.50	-65	4,532	-1.43%
2019/06/04	2	209.25	6	207.67	205.50	-4	4,554	-0.09%
2019/06/03	216	205.84	182	205.13	206.00	34	4,521	0.75%	大買/大賣/
2019/05/31	77	198.68	63	198.02	200.00	14	4,431	0.32%
2019/05/30	162	198.19	102	196.66	195.00	60	4,400	1.36%	大買/大賣/
2019/05/29	28	189.38	25	190.50	193.50	3	4,363	0.07%
2019/05/28	95	192.45	163	191.65	194.00	-68	4,365	-1.56%	大賣/
2019/05/27	4	191.50	59	196.69	189.00	-55	4,352	-1.26%
2019/05/24	53	205.16	18	205.92	202.00	35	4,257	0.82%
2019/05/23	62	206.69	95	205.24	206.00	-33	4,238	-0.78%
2019/05/22	263	211.37	58	212.78	211.00	205	4,229	4.85%	大買/鉅額交易
2019/05/21	87	200.15	32	203.05	200.50	55	4,195	1.31%
2019/05/20	101	200.03	4	203.25	206.50	97	4,190	2.31%	大買/
2019/05/16	4	222.88	0	0.00	215.00	4	4,159	0.10%
2019/05/15	20	224.50	23	224.63	226.00	-3	4,189	-0.07%
2019/05/14	17	217.79	0	0.00	219.00	17	4,210	0.40%
2019/05/13	0	0.00	58	219.84	217.50	-58	4,258	-1.36%
2019/05/10	120	227.85	101	225.28	225.50	19	4,290	0.44%	大買/大賣/
2019/05/09	0	0.00	4	229.75	225.50	-4	4,334	-0.09%
2019/05/08	0	0.00	3	233.00	230.00	-3	4,341	-0.07%
2019/05/07	48	227.03	30	227.03	232.50	18	4,217	0.43%
2019/05/06	210	218.83	20	221.63	220.50	190	4,181	4.54%	大買/鉅額交易
2019/05/03	30	213.50	31	214.02	219.00	-1	4,168	-0.02%
2019/05/02	28	208.89	182	205.28	205.50	-154	4,046	-3.81%	大賣/鉅額交易
2019/04/30	10	209.50	498	207.21	209.00	-488	3,963	-12.31%	大賣/鉅額交易
2019/04/29	41	202.35	0	0.00	200.50	41	3,886	1.05%
2019/04/26	0	0.00	1	200.00	203.50	-1	3,904	-0.03%
2019/04/25	7	206.93	0	0.00	207.00	7	3,971	0.18%
2019/04/24	0	0.00	1	204.50	205.50	-1	3,992	-0.03%
2019/04/23	40	201.75	0	0.00	203.50	40	4,023	0.99%
2019/04/19	4	200.13	1	197.00	200.50	3	4,023	0.07%
2019/04/18	85	195.28	1	193.50	197.50	84	4,009	2.10%
2019/04/17	150	191.84	1	193.00	192.50	149	3,996	3.73%	大買/鉅額交易
2019/04/16	0	0.00	85	190.29	190.50	-85	4,022	-2.11%
2019/04/15	0	0.00	501	194.04	193.50	-501	4,004	-12.51%	大賣/鉅額交易
2019/04/12	0	0.00	505	192.72	191.50	-505	4,006	-12.60%	大賣/鉅額交易
2019/04/11	12	202.58	502	194.95	193.00	-490	3,982	-12.30%	大賣/鉅額交易
2019/04/10	0	0.00	31	191.03	191.50	-31	3,934	-0.79%
2019/04/09	2	192.75	0	0.00	192.00	2	3,926	0.05%
2019/04/08	0	0.00	1	191.50	191.50	-1	3,903	-0.03%
2019/04/03	4	191.75	102	190.75	191.50	-98	3,865	-2.54%	大賣/
2019/04/02	1	190.50	13	187.69	192.00	-12	3,840	-0.31%
2019/04/01	4	185.88	86	185.69	185.00	-82	3,784	-2.17%
2019/03/29	2	178.75	73	177.83	182.00	-71	3,739	-1.90%
2019/03/28	5	176.00	1	179.00	176.00	4	3,746	0.11%
2019/03/27	1	181.00	0	0.00	180.50	1	3,755	0.03%
2019/03/26	1	178.00	1	178.50	179.00	0	3,762	0.00%
2019/03/25	0	0.00	10	174.50	175.00	-10	3,763	-0.27%
2019/03/22	0	0.00	2	181.00	180.00	-2	3,746	-0.05%
2019/03/21	2	179.25	1	177.00	178.00	1	3,768	0.03%
2019/03/20	152	178.18	12	179.00	177.00	140	3,806	3.68%	大買/鉅額交易
2019/03/19	132	178.61	23	178.22	179.00	109	3,777	2.89%	大買/鉅額交易
2019/03/18	17	169.24	2	169.00	172.00	15	3,694	0.41%
2019/03/15	87	169.80	0	0.00	168.50	87	3,652	2.38%
2019/03/14	1	168.50	1	168.00	168.00	0	3,632	0.00%
2019/03/12	260	169.08	1	170.00	167.50	259	3,666	7.06%	大買/鉅額交易
2019/03/11	11	168.32	1	166.50	167.00	10	3,678	0.27%
2019/03/08	3	164.00	2	165.50	165.00	1	3,701	0.03%
2019/03/07	3	168.33	13	169.85	166.00	-10	3,634	-0.28%
2019/03/06	13	172.85	0	0.00	174.50	13	3,732	0.35%
2019/03/05	123	171.67	409	171.58	173.50	-286	3,795	-7.53%	大買/大賣/鉅額交易
2019/03/04	0	0.00	804	172.83	174.50	-804	3,748	-21.45%	大賣/鉅額交易
2019/02/26	1	180.50	61	181.52	180.00	-60	3,688	-1.63%
2019/02/25	4	176.75	0	0.00	177.00	4	3,620	0.11%
2019/02/22	2	174.50	8	173.81	173.00	-6	3,611	-0.17%
2019/02/21	44	173.07	502	172.23	177.50	-458	3,587	-12.77%	大賣/鉅額交易
2019/02/20	4	174.50	505	172.55	173.00	-501	3,553	-14.10%	大賣/鉅額交易
2019/02/19	108	173.63	505	172.05	174.00	-397	3,518	-11.28%	大買/大賣/鉅額交易
2019/02/18	97	174.50	501	174.03	173.50	-404	3,471	-11.64%	大賣/鉅額交易
2019/02/15	146	175.99	86	175.21	176.00	60	3,487	1.72%	大買/
2019/02/14	6	174.25	86	175.32	176.50	-80	3,419	-2.34%
2019/02/13	0	0.00	14	170.14	168.50	-14	3,334	-0.42%
2019/02/12	14	167.79	6	168.58	172.00	8	3,290	0.24%
2019/02/11	2	162.50	10	161.65	163.50	-8	3,199	-0.25%
2019/01/30	3	160.33	11	158.86	163.50	-8	3,116	-0.26%
2019/01/29	10	159.30	0	0.00	160.00	10	3,024	0.33%
2019/01/28	0	0.00	2	154.50	155.00	-2	2,976	-0.07%
2019/01/25	4	156.00	547	156.09	156.50	-543	3,021	-17.97%	大賣/鉅額交易
2019/01/24	7	151.50	310	149.73	156.00	-303	3,063	-9.89%	大賣/鉅額交易
2019/01/23	0	0.00	1	148.50	148.00	-1	3,057	-0.03%
2019/01/22	1	151.00	0	0.00	150.50	1	3,073	0.03%
2019/01/21	0	0.00	300	150.87	150.00	-300	3,065	-9.79%	大賣/鉅額交易
2019/01/18	5	152.30	505	149.58	152.50	-500	3,080	-16.23%	大賣/鉅額交易
2019/01/17	20	157.00	19	148.89	148.00	1	3,038	0.03%
2019/01/16	0	0.00	2	151.50	153.50	-2	2,956	-0.07%
2019/01/15	5	149.60	0	0.00	151.00	5	2,932	0.17%
2019/01/14	68	145.02	3	145.83	146.50	65	2,893	2.25%
2019/01/11	149	144.71	345	144.88	146.50	-196	2,894	-6.77%	大買/大賣/鉅額交易
2019/01/09	1	143.00	173	142.97	144.50	-172	2,854	-6.03%	大賣/鉅額交易
2019/01/08	1	140.50	21	142.10	139.50	-20	2,835	-0.71%
2019/01/07	0	0.00	2	140.50	139.50	-2	2,812	-0.07%
2019/01/04	2	139.25	0	0.00	139.50	2	2,831	0.07%
2019/01/02	0	0.00	6	140.25	137.50	-6	2,918	-0.21%
2018/12/28	0	0.00	1	142.00	143.00	-1	2,983	-0.03%
2018/12/26	0	0.00	2	140.25	138.00	-2	3,102	-0.06%
2018/12/24	0	0.00	177	138.94	139.50	-177	3,210	-5.51%	大賣/鉅額交易
2018/12/21	0	0.00	1	140.00	141.00	-1	3,259	-0.03%
2018/12/19	74	145.11	1	148.00	145.00	73	3,229	2.26%
2018/12/18	50	147.00	0	0.00	147.50	50	3,235	1.55%
2018/12/17	14	148.00	11	144.05	144.00	3	3,281	0.09%
2018/12/14	0	0.00	3	141.17	145.00	-3	3,288	-0.09%
2018/12/13	145	144.69	35	144.07	146.00	110	3,276	3.36%	大買/鉅額交易
2018/12/12	3	139.00	0	0.00	140.00	3	3,264	0.09%
2018/12/11	14	140.25	8	139.38	136.50	6	3,271	0.18%
2018/12/06	0	0.00	74	136.03	138.00	-74	3,364	-2.20%
2018/12/05	1	141.00	1	139.50	140.00	0	3,352	0.00%
2018/12/04	0	0.00	61	142.71	141.00	-61	3,352	-1.82%
2018/12/03	6	150.33	0	0.00	148.00	6	3,324	0.18%
2018/11/30	21	141.26	0	0.00	141.50	21	3,270	0.64%
2018/11/29	37	140.15	30	140.42	141.00	7	3,269	0.21%
2018/11/28	120	133.03	500	131.46	134.00	-380	3,120	-12.18%	大買/大賣/鉅額交易
2018/11/27	0	0.00	250	124.91	126.00	-250	3,047	-8.20%	大賣/鉅額交易
2018/11/26	11	128.00	301	125.50	125.50	-290	3,074	-9.43%	大賣/鉅額交易
2018/11/23	27	124.67	302	124.05	125.50	-275	3,087	-8.91%	大賣/鉅額交易
2018/11/22	0	0.00	327	125.76	125.00	-327	3,095	-10.56%	大賣/鉅額交易
2018/11/21	55	126.03	244	122.49	125.00	-189	3,103	-6.09%	大賣/鉅額交易
2018/11/20	0	0.00	202	125.21	126.00	-202	3,089	-6.54%	大賣/鉅額交易
2018/11/19	0	0.00	304	126.13	126.50	-304	3,099	-9.81%	大賣/鉅額交易
2018/11/16	0	0.00	346	126.68	126.50	-346	3,115	-11.11%	大賣/鉅額交易
2018/11/15	30	127.67	508	127.55	129.50	-478	3,102	-15.41%	大賣/鉅額交易
2018/11/14	17	130.26	505	128.56	129.50	-488	3,086	-15.81%	大賣/鉅額交易
2018/11/13	0	0.00	7	124.00	124.00	-7	3,041	-0.23%
2018/11/12	6	128.00	0	0.00	128.00	6	3,029	0.20%
2018/11/09	0	0.00	5	124.10	124.00	-5	3,049	-0.16%
2018/11/08	0	0.00	5	129.10	127.50	-5	3,112	-0.16%
2018/11/07	0	0.00	100	128.10	127.50	-100	3,166	-3.16%
2018/11/06	0	0.00	7	126.00	127.00	-7	3,195	-0.22%
2018/11/05	0	0.00	8	128.31	127.00	-8	3,226	-0.25%
2018/11/02	1	130.00	229	129.19	130.00	-228	3,267	-6.98%	大賣/鉅額交易
2018/11/01	9	129.11	0	0.00	128.00	9	3,417	0.26%
2018/10/31	193	121.58	80	124.00	124.00	113	3,442	3.28%	大買/鉅額交易
2018/10/30	7	112.93	0	0.00	113.00	7	3,606	0.19%
2018/10/29	40	108.16	0	0.00	109.00	40	3,699	1.08%
2018/10/26	0	0.00	1	110.50	109.00	-1	3,703	-0.03%
2018/10/25	5	111.50	15	109.90	110.50	-10	3,666	-0.27%
2018/10/24	8	111.50	7	110.64	112.00	1	3,656	0.03%
2018/10/23	13	112.19	19	111.53	111.50	-6	3,659	-0.16%
2018/10/22	5	111.30	2	109.25	111.00	3	3,664	0.08%
2018/10/19	10	110.20	0	0.00	110.00	10	3,662	0.27%
2018/10/17	1	111.50	1	112.50	113.50	0	3,615	0.00%
2018/10/16	83	110.75	90	111.03	110.00	-7	3,603	-0.19%
2018/10/15	90	106.94	0	0.00	107.50	90	3,583	2.51%
2018/10/12	0	0.00	3	106.50	107.50	-3	3,554	-0.08%
2018/10/11	88	103.98	1	103.00	105.00	87	3,528	2.47%
2018/10/09	1	110.00	1	110.50	109.50	0	3,469	0.00%
2018/10/08	150	112.76	267	110.43	111.00	-117	3,422	-3.42%	大買/大賣/鉅額交易
2018/10/05	136	117.25	140	115.92	116.00	-4	3,339	-0.12%	大買/大賣/
2018/10/04	6	127.75	4	127.00	126.50	2	3,242	0.06%
2018/10/03	50	128.96	3	128.50	129.00	47	3,216	1.46%
2018/10/02	2	133.50	941	130.70	128.50	-939	3,179	-29.53%	大賣/鉅額交易
2018/10/01	14	137.39	359	135.56	136.00	-345	3,107	-11.10%	大賣/鉅額交易
2018/09/28	117	136.11	1	135.50	136.00	116	3,097	3.75%	大買/鉅額交易
2018/09/27	2	134.50	0	0.00	134.00	2	3,058	0.07%
2018/09/25	0	0.00	302	135.95	135.50	-302	3,022	-9.99%	大賣/鉅額交易
2018/09/21	2	139.00	1,145	137.47	137.50	-1,143	3,010	-37.96%	大賣/鉅額交易
2018/09/20	2	141.75	0	0.00	140.00	2	2,944	0.07%
2018/09/18	3	140.17	100	140.78	140.50	-97	2,898	-3.35%
2018/09/17	0	0.00	54	134.50	136.00	-54	2,848	-1.90%
2018/09/14	101	135.16	137	135.01	136.00	-36	2,836	-1.27%	大買/大賣/
2018/09/12	0	0.00	92	135.35	135.50	-92	2,748	-3.35%
2018/09/11	10	145.00	11	143.32	142.50	-1	2,708	-0.04%
2018/09/07	0	0.00	82	139.21	138.00	-82	2,767	-2.96%
2018/09/06	9	145.00	0	0.00	142.50	9	2,757	0.33%
2018/09/05	3	148.50	0	0.00	149.50	3	2,739	0.11%
2018/09/04	0	0.00	1	144.50	146.00	-1	2,707	-0.04%
2018/09/03	100	143.70	1	147.00	143.50	99	2,695	3.67%
2018/08/31	44	149.18	0	0.00	149.00	44	2,665	1.65%
2018/08/29	36	145.64	2	144.00	146.00	34	2,584	1.32%
2018/08/28	2	144.50	50	143.72	143.50	-48	2,568	-1.87%
2018/08/27	330	141.47	1	139.50	142.00	329	2,555	12.88%	大買/鉅額交易
2018/08/24	0	0.00	2	140.50	138.50	-2	2,534	-0.08%
2018/08/23	0	0.00	2	138.00	139.50	-2	2,529	-0.08%
2018/08/22	0	0.00	7	135.29	137.00	-7	2,513	-0.28%
2018/08/21	5	139.50	4	138.25	140.00	1	2,502	0.04%
2018/08/20	2	138.00	71	135.61	138.00	-69	2,493	-2.77%
2018/08/16	119	135.98	16	136.03	137.50	103	2,452	4.20%	大買/鉅額交易
2018/08/15	70	135.84	0	0.00	134.50	70	2,404	2.91%
2018/08/14	1	139.00	0	0.00	146.00	1	2,311	0.04%
2018/08/10	0	0.00	100	140.20	140.00	-100	2,185	-4.58%
2018/08/08	0	0.00	230	139.83	143.00	-230	2,079	-11.06%	大賣/鉅額交易
2018/08/07	50	138.56	411	136.32	136.00	-361	1,891	-19.08%	大賣/鉅額交易
2018/08/06	3	138.00	145	135.90	138.00	-142	1,760	-8.06%	大賣/鉅額交易
2018/08/03	1	135.00	0	0.00	135.00	1	1,523	0.07%
2018/08/02	302	122.07	203	122.13	123.00	99	1,409	7.02%	大買/大賣/
2018/08/01	1	123.00	100	122.65	122.50	-99	1,412	-7.01%
2018/07/31	300	122.08	0	0.00	123.00	300	1,425	21.05%	大買/鉅額交易
2018/07/30	150	124.33	7	123.43	123.00	143	1,421	10.06%	大買/鉅額交易
2018/07/27	156	122.93	0	0.00	124.50	156	1,428	10.92%	大買/鉅額交易
2018/07/26	200	121.46	0	0.00	121.50	200	1,414	14.14%	大買/鉅額交易
2018/07/24	300	120.73	0	0.00	120.50	300	1,495	20.06%	大買/鉅額交易
2018/07/23	300	121.50	5	122.00	120.00	295	1,579	18.67%	大買/鉅額交易
2018/07/20	150	123.42	1	123.50	123.50	149	1,648	9.04%	大買/鉅額交易
2018/07/19	0	0.00	5	122.00	122.00	-5	1,751	-0.29%
2018/07/18	302	121.34	0	0.00	121.00	302	1,775	17.01%	大買/鉅額交易
2018/07/17	3	121.00	0	0.00	120.00	3	1,828	0.16%
2018/07/16	220	118.19	0	0.00	118.00	220	1,822	12.07%	大買/鉅額交易
2018/07/12	0	0.00	110	117.50	119.00	-110	1,868	-5.89%	大賣/鉅額交易
2018/07/11	300	116.96	117	116.62	116.50	183	1,884	9.71%	大買/大賣/鉅額交易
2018/07/09	300	115.22	3	114.67	115.50	297	1,914	15.51%	大買/鉅額交易
2018/07/06	260	114.21	3	114.50	113.50	257	1,917	13.40%	大買/鉅額交易
2018/07/05	200	113.64	0	0.00	112.00	200	1,934	10.34%	大買/鉅額交易
2018/07/03	201	113.35	0	0.00	111.50	201	2,043	9.84%	大買/鉅額交易
2018/07/02	1	113.00	0	0.00	113.00	1	2,081	0.05%
2018/06/29	200	110.55	20	110.55	111.00	180	2,108	8.54%	大買/鉅額交易
2018/06/28	0	0.00	5	109.90	109.50	-5	2,109	-0.24%
2018/06/27	0	0.00	4	112.00	112.00	-4	2,128	-0.19%
2018/06/26	428	112.03	174	110.80	112.00	254	2,134	11.90%	大買/大賣/鉅額交易
2018/06/25	0	0.00	1	113.00	113.00	-1	2,146	-0.05%
2018/06/21	71	114.45	1	114.00	114.00	70	2,144	3.26%
2018/06/20	0	0.00	1	114.00	114.00	-1	2,156	-0.05%
2018/06/19	0	0.00	12	113.83	114.00	-12	2,151	-0.56%
2018/06/14	0	0.00	220	111.53	111.00	-220	2,090	-10.52%	大賣/鉅額交易
2018/06/13	2	111.50	28	111.46	112.00	-26	2,077	-1.25%
2018/06/12	1	112.00	3	111.50	111.00	-2	2,082	-0.10%
2018/06/11	3	113.50	39	113.13	112.50	-36	2,073	-1.74%
2018/06/08	201	113.93	0	0.00	114.00	201	2,086	9.63%	大買/鉅額交易
2018/06/05	5	116.00	4	117.88	115.50	1	2,169	0.05%
2018/06/04	6	118.75	1	118.00	118.00	5	2,158	0.23%
2018/06/01	0	0.00	3	115.00	116.50	-3	2,150	-0.14%
2018/05/31	0	0.00	5	114.10	114.50	-5	2,151	-0.23%
2018/05/30	10	113.00	0	0.00	112.50	10	2,141	0.47%
2018/05/29	8	115.50	3	116.17	114.00	5	2,150	0.23%
2018/05/28	2	117.75	2	117.50	117.50	0	2,164	0.00%
2018/05/24	7	115.00	2	115.50	115.00	5	2,218	0.23%
2018/05/23	17.8	115.94	3	116.33	115.50	14.8	2,232	0.66%
2018/05/22	1	117.50	0	0.00	117.00	1	2,263	0.04%
2018/05/18	0	0.00	19	114.00	114.00	-19	2,321	-0.82%
2018/05/17	0	0.00	3	115.83	114.50	-3	2,365	-0.13%
2018/05/16	2	115.75	1	115.00	115.50	1	2,396	0.04%
2018/05/15	3	116.67	0	0.00	117.00	3	2,433	0.12%
2018/05/14	58	115.00	3	113.67	115.50	55	2,498	2.20%
2018/05/11	3	113.67	1	113.50	113.50	2	2,528	0.08%
2018/05/10	0	0.00	6	112.42	112.00	-6	2,541	-0.24%
2018/05/09	44	111.16	5	111.40	111.50	39	2,540	1.54%
2018/05/08	7	110.07	2	110.00	110.50	5	2,588	0.19%
2018/05/04	2	110.50	0	0.00	110.00	2	2,613	0.08%
2018/05/03	46	112.52	9	112.50	112.00	37	2,630	1.41%
2018/05/02	0	0.00	1	112.00	113.00	-1	2,642	-0.04%
2018/04/30	37	112.72	2	107.75	113.00	35	2,631	1.33%
2018/04/27	2	110.50	391	110.03	109.50	-389	2,621	-14.84%	大賣/鉅額交易
2018/04/26	239	112.09	0	0.00	113.00	239	2,565	9.32%	大買/鉅額交易
2018/04/25	37	114.80	400	113.57	113.50	-363	2,503	-14.50%	大賣/鉅額交易
2018/04/23	1	134.50	1	132.00	133.00	0	2,388	0.00%
2018/04/20	0	0.00	44	128.06	128.00	-44	2,370	-1.86%
2018/04/18	50	127.95	0	0.00	128.00	50	2,338	2.14%
2018/04/17	0	0.00	10	129.00	128.50	-10	2,314	-0.43%
2018/04/16	170	131.49	10	130.50	132.50	160	2,280	7.01%	大買/鉅額交易
2018/04/13	25	133.30	10	131.50	131.50	15	2,271	0.66%
2018/04/12	0	0.00	35	130.50	130.50	-35	2,239	-1.56%
2018/04/11	0	0.00	14	127.64	130.00	-14	2,239	-0.63%
2018/04/10	5	128.00	46	129.25	129.50	-41	2,208	-1.86%
2018/04/09	140	131.18	40	131.44	129.00	100	2,176	4.60%	大買/
2018/04/03	126	125.60	100	128.05	128.00	26	2,093	1.24%	大買/
2018/03/31	142	129.70	100	130.00	130.00	42	2,019	2.08%	大買/
2018/03/30	100	127.17	0	0.00	129.00	100	2,011	4.97%
2018/03/29	0	0.00	4	126.00	125.50	-4	1,988	-0.20%
2018/03/28	0	0.00	50	126.00	126.00	-50	1,988	-2.51%
2018/03/26	11	122.27	0	0.00	123.00	11	1,988	0.55%
2018/03/23	3	121.00	40	120.83	120.50	-37	1,998	-1.85%
2018/03/22	0	0.00	46	124.70	124.50	-46	2,002	-2.30%
2018/03/21	541	125.58	0	0.00	125.00	541	1,999	27.06%	大買/鉅額交易
2018/03/16	124	121.32	4	120.50	122.50	120	1,942	6.18%	大買/鉅額交易
2018/03/15	40	120.00	0	0.00	123.00	40	1,934	2.07%
2018/03/14	250	119.93	15	121.00	120.00	235	1,931	12.17%	大買/鉅額交易
2018/03/13	400	119.97	0	0.00	119.50	400	1,936	20.65%	大買/鉅額交易
2018/03/12	1	120.00	0	0.00	119.50	1	1,937	0.05%
2018/03/05	0	0.00	0.2	113.00	112.50	-0.2	1,946	-0.01%
2018/03/02	5	114.30	0	0.00	113.50	5	1,945	0.26%
2018/02/23	1.2	112.00	5	113.20	112.50	-3.8	1,894	-0.20%
2018/02/21	4	111.00	0	0.00	115.00	4	1,891	0.21%
2018/02/07	1	111.50	0	0.00	112.00	1	1,815	0.06%
2018/02/06	0	0.00	4	108.75	108.00	-4	1,787	-0.22%
2018/02/01	1	116.00	0	0.00	116.00	1	1,723	0.06%
2018/01/31	49	116.08	42	115.26	116.50	7	1,706	0.41%
2018/01/30	3	121.50	2	122.50	121.50	1	1,664	0.06%
2018/01/29	3	123.67	11	124.55	124.50	-8	1,688	-0.47%
2018/01/26	24	125.06	3	122.83	126.00	21	1,684	1.25%
2018/01/25	90	123.23	100	123.04	123.00	-10	1,772	-0.56%
2018/01/24	3	121.83	3	121.67	122.00	0	1,891	0.00%
2018/01/23	11	123.05	11	121.86	121.00	0	1,905	0.00%
2018/01/22	34	121.29	0	0.00	121.00	34	1,856	1.83%
2018/01/19	0	0.00	3	119.50	118.50	-3	1,821	-0.16%
2018/01/18	43	119.58	1	119.50	119.50	42	1,802	2.33%
2018/01/17	9	119.06	11	118.50	119.00	-2	1,806	-0.11%
2018/01/16	42	118.71	0	0.00	118.50	42	1,792	2.34%
2018/01/15	2	114.25	0	0.00	115.00	2	1,741	0.11%
2018/01/12	2	115.50	1	114.50	115.00	1	1,760	0.06%
2018/01/11	2	114.00	0	0.00	114.00	2	1,748	0.11%
2018/01/10	0	0.00	2	112.50	113.00	-2	1,754	-0.11%
2018/01/09	7	113.00	0	0.00	112.50	7	1,757	0.40%
2018/01/08	1	112.50	1	112.00	112.50	0	1,758	0.00%
2018/01/05	2	112.00	0	0.00	112.50	2	1,764	0.11%
2018/01/04	0	0.00	5	109.00	110.50	-5	1,768	-0.28%
2018/01/03	2	109.75	0	0.00	109.50	2	1,784	0.11%
2018/01/02	0	0.00	3	108.50	109.00	-3	1,799	-0.17%